{"transactions.json":{"asOf":"2026-10-13T00:00:01Z","chains":{"1":"Ethereum","10":"Optimism","56":"BSC","137":"Polygon","8453":"Base","42161":"Arbitrum","43114":"Avalanche"},"events":[{"date":"2023-01-26T20:30:35Z","id":"06006689eec366198997a454f3dfb1f8","kind":"transfer","legs":[{"category":"Funding","flows":[{"amount":0.005500054839813857,"asset":"sETH2","dir":"in","value":8.596039177081643}],"note":"Initial sETH2 funding for the Endowment LP position","project":"Karpatkey Setup","to":{"id":"0x9cc762b8f472608d2f2f068a8f7e659aa38af603","name":"Karpatkey Operator","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x09757f9dbc1527e180f27e52ff930c7f3e8891d151f324cb649ba9a4031bf1b2"]},{"date":"2023-01-26T20:46:59Z","id":"615edb3e4debaa708e74a47d6ed43ba2","kind":"transfer","legs":[{"category":"Funding","flows":[{"amount":0.005,"asset":"WETH","dir":"in","value":7.814503152638171}],"note":"Initial WETH funding for the Endowment LP position","project":"Karpatkey Setup","to":{"id":"0x9cc762b8f472608d2f2f068a8f7e659aa38af603","name":"Karpatkey Operator","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x020d4cbfd482bc65a090eb9ba9d3e2cd203f042e07214877d13d8b348dc3589d"]},{"action":"open","date":"2023-01-26T20:53:47Z","id":"b1e1360937b443d5304eb05d5a8b955a","kind":"invest","legs":[{"flows":[{"amount":0.003469154327509996,"asset":"WETH","dir":"move","value":5.421943485863043},{"amount":0.005500054839813857,"asset":"sETH2","dir":"move","value":8.596039177081643}],"to":{"id":"uniswap-lp-v3-424810","name":"UniSwap LP v3_424810","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x2995ba040fe1b07978428ca118d9701b5114ec7e2d3ac00f2b4df0f5747dc42e"]},{"date":"2023-01-30T18:08:59Z","id":"a1336ac19fdb63b4974dab45dd312175","kind":"transfer","legs":[{"category":"Funding","flows":[{"amount":0.1,"asset":"ETH","dir":"in","value":165.26500000000001}],"note":"Initial gas funding for Endowment operations","project":"Karpatkey Setup","to":{"id":"0x5ddbe43810438ed69e040227c4db8e01e5cf4734","name":"Karpatkey Operator","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xe95ce32b378a528a68f4383a78a8581aa4f3cd84774a38ed2bfa6aadde9074a6"]},{"action":"wrap","date":"2023-01-30T19:49:23Z","id":"e2006afc85589dbd37c1bc3f5f75a621","kind":"wrap","legs":[{"flows":[{"amount":0.05,"asset":"ETH","dir":"out","value":82.63250000000001},{"amount":0.05,"asset":"WETH","dir":"in","value":82.63250000000001}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x0618490b549ae874ec5248427354b2a390a8c6b74f5616c07174cf36ded55780"]},{"date":"2023-01-30T20:19:47Z","id":"7dc77dda6bc900cdc117c63f9af59d45","kind":"swap","legs":[{"flows":[{"amount":0.01,"asset":"ETH","dir":"out","value":16.526500000000002},{"amount":0.009999999999999998,"asset":"stETH","dir":"in","value":16.5265}],"to":{"id":"","name":"Lido","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x91eebe7917a11779823d1c59e4d016ee1eeaa403932e4f4f52c6f4b9da3e3501"]},{"date":"2023-01-30T20:24:23Z","id":"d6f5af4b144b4b51b86a5a2f45f15089","kind":"swap","legs":[{"flows":[{"amount":0.005,"asset":"stETH","dir":"out","value":8.263250000000001},{"amount":0.004514638484933947,"asset":"wstETH","dir":"in","value":8.26325}],"to":{"id":"","name":"Lido wstETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xd98b9a2fefd25e2201f5efc031bb0f06ccbbde6cf1c677e6b0b7841f2a890220"]},{"action":"open","date":"2023-01-30T20:31:59Z","id":"9882f2c58b56acf669628b2adbeee008","kind":"invest","legs":[{"flows":[{"amount":0.004633410895904891,"asset":"ETH","dir":"move","value":7.657406517117219},{"amount":0.005,"asset":"stETH","dir":"move","value":8.263250000000001}],"to":{"id":"curve-steth-lp-1","name":"Curve stETH LP #1","type":"position"}}],"note":"Curve stETH LP deposit","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xe9cf5c68c0126065da8be96b6266039e6c86ed46bb6a391f1c2e1f0275200187"]},{"date":"2023-01-30T20:45:47Z","id":"f6938a8bddad328c525aa71f831c73c3","kind":"swap","legs":[{"flows":[{"amount":0.004514638484933947,"asset":"wstETH","dir":"out","value":8.26325},{"amount":0.004993220607850595,"asset":"WETH","dir":"in","value":8.252046037564286}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xe4bea4b83dc9ee13158113e746cf85f9331a2bc114c5a6ef4ef4aab3d76272f7"]},{"action":"open","date":"2023-01-30T20:52:35Z","id":"01b38a1495428c80bffb83df5c0c3470","kind":"invest","legs":[{"flows":[{"amount":0.01,"asset":"WETH","dir":"move","value":16.526500000000002}],"to":{"id":"balancer-wsteth-stable-lp-1","name":"Balancer wstETH-stable LP #1","type":"position"}}],"note":"Balancer wstETH-stable LP deposit","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xfc3df5cdec9f9cc6485aa5c37e3fe45e9dbf742aa2e20c02e5126447dba71f80"]},{"date":"2023-01-30T21:02:59Z","id":"18c7d9c50779c63e210b2297d81dec15","kind":"swap","legs":[{"flows":[{"amount":0.005,"asset":"ETH","dir":"out","value":8.263250000000001},{"amount":0.005,"asset":"sETH2","dir":"in","value":8.263250000000001}],"to":{"id":"","name":"StakeWise","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x1141a299b812d500af4e17f7ff0660c464996dc1fedf615db03ef7f6f5f982bd"]},{"date":"2023-01-31T14:58:59Z","id":"98590106079fb45a2b7f664bdbf72712","kind":"swap","legs":[{"flows":[{"amount":0.01,"asset":"WETH","dir":"out","value":15.52639274945915},{"amount":15.793592,"asset":"USDC","dir":"in","value":15.793592}],"to":{"id":"0xb4e16d0168e52d35cacd2c6185b44281ec28c9dc","name":"","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x01c670c88b763f41e7563f03f8fce65fa50b509db83a1f74fda63b748aaa6386"]},{"action":"add","date":"2023-01-31T15:22:59Z","id":"fcdfac0a00cd9f0d420d249891205395","kind":"invest","legs":[{"flows":[{"amount":0.003125640279464802,"asset":"WETH","dir":"move","value":4.852991857249977},{"amount":0.004999999999998824,"asset":"sETH2","dir":"move","value":7.763196374727749}],"to":{"id":"uniswap-lp-v3-424810","name":"UniSwap LP v3_424810","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x5a82e69153d66fa4dab1a32a7a6225e87a275ad8e0aec5bb6e00a05f40e728cc"]},{"date":"2023-01-31T17:29:59Z","id":"ed98c17710c7c1f85937b546cce9772b","kind":"swap","legs":[{"flows":[{"amount":0.01,"asset":"WETH","dir":"out","value":15.52639274945915},{"amount":15.907282930409924,"asset":"DAI","dir":"in","value":15.907282930409924}],"to":{"id":"0xa478c2975ab1ea89e8196811f51a7b7ade33eb11","name":"","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xdc4d44d88dd18ae2abf97b3b69a1e7d5b3a2f31ccf369d391f2afa600490114c"]},{"action":"open","date":"2023-01-31T18:13:23Z","id":"eb48f6c4b092c69b01bd0d2c45a448ca","kind":"invest","legs":[{"flows":[{"amount":15.90728293,"asset":"DAI","dir":"move","value":15.90728293}],"to":{"id":"compound-v2-dai-1","name":"Compound v2 DAI #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x623f4f6c34d60f18fe549c58bb9065abe68008cb51865cba1c6e3932d980b140"]},{"date":"2023-01-31T18:15:35Z","id":"5ae958315f2cd0f00afc585363b59cbe","kind":"swap","legs":[{"flows":[{"amount":15.793592,"asset":"USDC","dir":"out","value":15.793592},{"amount":694.92758606,"asset":"cUSDC","dir":"in","value":15.793740471380346}],"to":{"id":"0x39aa39c021dfbae8fac545936693ac917d5e7563","name":"Compound","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xf81d0f1f058333b74b50d9a45eaf3d0fe6cefeed3dc00db7a87270a3cd0a0f41"]},{"date":"2023-03-07T19:24:23Z","id":"fad94f4be8abbc25e11ae1b615886bc5","kind":"transfer","legs":[{"flows":[{"amount":16000,"asset":"ETH","dir":"in","value":25162880}],"to":{"id":"0xfe89cc7abb2c4183683ab71653c4cdc9b02d44b7","name":"ENS DAO Treasury","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xdbdfbff8222b97847bd3eeb07293362a75e6841c62c94cec050ed948dda6e638"]},{"action":"wrap","date":"2023-03-08T16:14:11Z","id":"bebeaf2b91de4e7bf1bedaa392626f85","kind":"wrap","legs":[{"flows":[{"amount":4600,"asset":"ETH","dir":"out","value":7163810},{"amount":4600,"asset":"WETH","dir":"in","value":7163810}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xbffc0c3c4c86539e8e4d6f49a5d69996a95823d80111ce08d20a3a7725b6a281"]},{"action":"add","date":"2023-03-08T17:05:23Z","id":"95db57d68a1dd10fd209f507df5ebf90","kind":"invest","legs":[{"flows":[{"amount":3600,"asset":"WETH","dir":"move","value":5606460}],"to":{"id":"balancer-wsteth-stable-lp-1","name":"Balancer wstETH-stable LP #1","type":"position"}}],"note":"Balancer wstETH-stable LP deposit","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xe1a50917a36814cbfe5f7ef2bf63b2658208e42f57b4a8cb857992133a9232a9"]},{"date":"2023-03-08T17:40:11Z","id":"17d3a2982df94cff99e1c4adc8b8c51b","kind":"swap","legs":[{"flows":[{"amount":1000,"asset":"WETH","dir":"out","value":1557350},{"amount":1552670.354534,"asset":"USDC","dir":"in","value":1552670.354534}],"to":{"id":"0x88e6a0c2ddd26feeb64f039a2c41296fcb3f5640","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x3c0fbad1350d84a159acef5c3e6fe350e10d44dc894bb3ee6f784b0c167e791f"]},{"date":"2023-03-10T14:27:47Z","id":"321c8ea2497a0c5cc14d6f4b156a1578","kind":"swap","legs":[{"flows":[{"amount":1552670.354534,"asset":"USDC","dir":"out","value":1552670.354534},{"amount":68195315.24523816,"asset":"cUSDC","dir":"in","value":1552693.9671198204}],"to":{"id":"0x39aa39c021dfbae8fac545936693ac917d5e7563","name":"Compound","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x98df3cc66febdfa3fc399bdba4d6d0775549e6c02335f35c1233115ba1ae8b50"]},{"action":"collect","date":"2023-03-10T18:38:11Z","id":"ca53dbda410c501c8008814f4b44be30","kind":"invest","legs":[{"flows":[{"amount":9.15341720508e-7,"asset":"WETH","dir":"move","value":0.0013651589488000416},{"amount":7.68431792672e-7,"asset":"sETH2","dir":"move","value":0.0011460545442268744}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"uniswap-lp-v3-424810","name":"UniSwap LP v3_424810","type":"position"},"txHashes":["0x13efeecce461b6874180fd7d3268486c24f2dd8a01c68b355eb8f3a0097a9ad6"]},{"action":"add","date":"2023-03-10T18:51:35Z","id":"7edb57d7af5b5c4a9c436d0f8f2aa2b0","kind":"invest","legs":[{"flows":[{"amount":4.88595452146e-7,"asset":"WETH","dir":"move","value":0.0007287010292395873},{"amount":7.68431793848e-7,"asset":"sETH2","dir":"move","value":0.001146054545980784}],"to":{"id":"uniswap-lp-v3-424810","name":"UniSwap LP v3_424810","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x4b8a2afa73f89691c520ff2835f38244c305342301a228a1581324a6bd13b72b"]},{"action":"wrap","date":"2023-03-14T19:04:47Z","id":"f20341575818cfe15e58feb3a2c9c020","kind":"wrap","legs":[{"flows":[{"amount":1000,"asset":"ETH","dir":"out","value":1689260},{"amount":1000,"asset":"WETH","dir":"in","value":1689260}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x30e1f40eeb639a3248f063430dcdd9fe0b76428fcded1572b672797db6c39587"]},{"date":"2023-03-14T19:33:35Z","id":"51806ef8fce0e1293e8b79b70d81c104","kind":"swap","legs":[{"flows":[{"amount":1000,"asset":"WETH","dir":"out","value":1689260},{"amount":1701525.000009,"asset":"USDC","dir":"in","value":1701525.000009}],"to":{"id":"0x88e6a0c2ddd26feeb64f039a2c41296fcb3f5640","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x01edbcb870a5b46a056044f13ba64a11603a93f2774f5966a82afea77d352cc6"]},{"date":"2023-03-14T19:42:47Z","id":"3c02422b9fefff1b069383f52f5d90ce","kind":"swap","legs":[{"flows":[{"amount":1701525.000009,"asset":"USDC","dir":"out","value":1701525.000009},{"amount":1701372.7216877148,"asset":"DAI","dir":"in","value":1701372.7216877148}],"to":{"id":"0xbebc44782c7db0a1a60cb6fe97d0b483032ff1c7","name":"Curve","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x7e5ed93488d35a995f2207f1eefe922fc0beb75a42c55f164dc8ed924f73fc01"]},{"action":"add","date":"2023-03-14T19:50:47Z","id":"ec4761d39f4bf5a97614a703c4565a31","kind":"invest","legs":[{"flows":[{"amount":1701372.72168771,"asset":"DAI","dir":"move","value":1701372.72168771}],"to":{"id":"compound-v2-dai-1","name":"Compound v2 DAI #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x96809ea1085c1ee1dfe027c112d6acf8018c82af6fa4b50b568d919869bc7294"]},{"action":"add","date":"2023-03-14T20:03:59Z","id":"79716e0b2762d51026e24de9e36d6f91","kind":"invest","legs":[{"flows":[{"amount":3600,"asset":"ETH","dir":"move","value":6081336}],"to":{"id":"curve-steth-lp-1","name":"Curve stETH LP #1","type":"position"}}],"note":"Curve stETH LP deposit","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x8602983cdf073605c8d073985dbea92b04465683a523e81472468e45f73fba9e"]},{"date":"2023-03-22T14:15:35Z","id":"f8649c69470d4556f672822776703210","kind":"swap","legs":[{"flows":[{"amount":1800,"asset":"ETH","dir":"out","value":3246138},{"amount":1801.5740190894223,"asset":"stETH","dir":"in","value":3248976.6017660554}],"to":{"id":"0xdc24316b9ae028f1497c275eb9192a3ea0f67022","name":"Lido","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xdb2033bae6931f10b6c4c5c529d35535be91b290dcbdd45e474c954840379e64"]},{"action":"wrap","date":"2023-03-22T14:21:35Z","id":"9161aefcbd0e1712c8bfe7d98db20ffa","kind":"wrap","legs":[{"flows":[{"amount":1000,"asset":"ETH","dir":"out","value":1803410},{"amount":1000,"asset":"WETH","dir":"in","value":1803410}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x57c38b56240c67b75a1952ac0ee3f129aab50cebf39003ecb5b1cc17e40127df"]},{"date":"2023-03-29T15:49:47Z","id":"bf5f4e6f7e375181a86b7da0a5d62ec2","kind":"swap","legs":[{"flows":[{"amount":1000,"asset":"WETH","dir":"out","value":1789480},{"amount":1805128.037274,"asset":"USDC","dir":"in","value":1805128.037274}],"to":{"id":"0x88e6a0c2ddd26feeb64f039a2c41296fcb3f5640","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x3a95d7b0cfa031d3d892e2367dcf3762dd84f66198785b4c162b1f1550d8513c"]},{"date":"2023-03-29T16:03:35Z","id":"776ddbc202aeae032678f90a5bf94b47","kind":"swap","legs":[{"flows":[{"amount":1805128.037274,"asset":"USDC","dir":"out","value":1805128.037274},{"amount":1804960.9567450439,"asset":"DAI","dir":"in","value":1804960.9567450439}],"to":{"id":"0xbebc44782c7db0a1a60cb6fe97d0b483032ff1c7","name":"Curve","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xb8a3956e9c78049729c6adbc14d76b75b7351a8d18d8e8079027d569eb6544cd"]},{"action":"add","date":"2023-03-29T16:08:11Z","id":"6419eb795e3d3be66e374ce6ec173b0e","kind":"invest","legs":[{"flows":[{"amount":1804960.95674504,"asset":"DAI","dir":"move","value":1804960.95674504}],"to":{"id":"compound-v2-dai-1","name":"Compound v2 DAI #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xa4a8ae36fa5b615137395522206f1290f50a601b8e88eb14c6ba621891119bf2"]},{"action":"wrap","date":"2023-04-05T14:19:23Z","id":"b7ca828df36af9d140618f921e85231d","kind":"wrap","legs":[{"flows":[{"amount":1000,"asset":"ETH","dir":"out","value":1869610},{"amount":1000,"asset":"WETH","dir":"in","value":1869610}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xe03b3cd8c8927e700bc12d6d4b2571d2f716efb227822b9c71c56bd73ee6f5da"]},{"date":"2023-04-05T16:34:59Z","id":"2f553f4311d7293a152da12ecedd106b","kind":"swap","legs":[{"flows":[{"amount":1000,"asset":"WETH","dir":"out","value":1869610},{"amount":1891319.938683,"asset":"USDC","dir":"in","value":1891319.938683}],"to":{"id":"0x88e6a0c2ddd26feeb64f039a2c41296fcb3f5640","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x7a152728754b0c2406513ac556d68d4d274d5f31f76ce1cba846a84b1d42c443"]},{"date":"2023-04-05T16:41:23Z","id":"3a9c88900880f7c700c937ab66d1745e","kind":"swap","legs":[{"flows":[{"amount":1891319.938683,"asset":"USDC","dir":"out","value":1891319.938683},{"amount":1891150.0119528873,"asset":"DAI","dir":"in","value":1891150.0119528873}],"to":{"id":"0xbebc44782c7db0a1a60cb6fe97d0b483032ff1c7","name":"Curve","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xc58e490fee8a602636960c9b2620f61b828cce50ea36a23d0a52cb61bf942405"]},{"action":"add","date":"2023-04-05T16:46:35Z","id":"01f698d12d3b94c9c5d0721759d9f8b1","kind":"invest","legs":[{"flows":[{"amount":1891150.01195289,"asset":"DAI","dir":"move","value":1891150.01195289}],"to":{"id":"compound-v2-dai-1","name":"Compound v2 DAI #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x4170bc71b410f331e5d049be7bc4872380134827b69a4e39642c04b918434fa9"]},{"action":"wrap","date":"2023-04-12T14:32:23Z","id":"9e447b3b5fcc166f64b39c9f96c49f91","kind":"wrap","legs":[{"flows":[{"amount":1000,"asset":"ETH","dir":"out","value":1892740},{"amount":1000,"asset":"WETH","dir":"in","value":1892740}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xbbab684f5d956162a0c11d747b967e5616123914a012b697a8f555a09d2aec3a"]},{"date":"2023-04-12T14:42:23Z","id":"3683ff4fe658b34036b7720c70e953a7","kind":"swap","legs":[{"flows":[{"amount":1000,"asset":"WETH","dir":"out","value":1892740},{"amount":1920121.114827,"asset":"USDC","dir":"in","value":1920121.114827}],"to":{"id":"0x88e6a0c2ddd26feeb64f039a2c41296fcb3f5640","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xf0c104ec82cf412ff2fba5859a49b2439cb11a05994c77a58f5cb2070ca5282c"]},{"date":"2023-04-12T14:46:11Z","id":"e06a5bb4257092a245f2572c4161cd8f","kind":"swap","legs":[{"flows":[{"amount":1920121.114827,"asset":"USDC","dir":"out","value":1920121.114827},{"amount":84185250.31312935,"asset":"cUSDC","dir":"in","value":1920150.7508388325}],"to":{"id":"0x39aa39c021dfbae8fac545936693ac917d5e7563","name":"Compound","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x0329e1ea198b1c19eeefb9e764ef257cf4a788800a79c44ed15f09e139b89680"]},{"action":"wrap","date":"2023-04-19T14:18:59Z","id":"17c48d9961610d992bfd642484d25c42","kind":"wrap","legs":[{"flows":[{"amount":1000,"asset":"ETH","dir":"out","value":2082520},{"amount":1000,"asset":"WETH","dir":"in","value":2082520}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x901bf1fa6ddc20214181181363b7d391503115a629982bac4073f62ff0511c37"]},{"date":"2023-04-20T13:58:35Z","id":"a3f81e87d8523d6889256d55dd2e6b49","kind":"swap","legs":[{"flows":[{"amount":1000,"asset":"WETH","dir":"out","value":1981860},{"amount":1969416.941955,"asset":"USDC","dir":"in","value":1969416.941955}],"to":{"id":"0x88e6a0c2ddd26feeb64f039a2c41296fcb3f5640","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xaa8469b1f41cf10ae20eb9d283acc4fccd4a9ac2191e3fbc6beca1a93fbb74f1"]},{"date":"2023-04-20T14:13:35Z","id":"749703c70d195ab2dcbfbd5ee4c24e1a","kind":"swap","legs":[{"flows":[{"amount":1969416.941955,"asset":"USDC","dir":"out","value":1969416.941955},{"amount":86310538.48683897,"asset":"cUSDC","dir":"in","value":1969456.717658163}],"to":{"id":"0x39aa39c021dfbae8fac545936693ac917d5e7563","name":"Compound","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x7bc5fbb173109300bf3b0fe455fddfee8bc3b40260a7c1535c61e3e639b15525"]},{"date":"2023-04-21T12:47:59Z","id":"a9a3062a7b9d8001dd114691823260e5","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":1621.3864541641556,"asset":"BAL","dir":"in","value":10360.659442108954}],"project":"Aura/Balancer","to":{"id":"0xe4683fe8f53da14ca5dac4251eadfb3aa614d528","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":5528.927808699771,"asset":"AURA","dir":"in","value":13855.493088601628}],"project":"Aura/Balancer","to":{"id":"0xe4683fe8f53da14ca5dac4251eadfb3aa614d528","name":"Aura","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xc70c7f8fdc592f0864cd84aff816f729e842a67efd784e4091ea49dc9bbfa972"]},{"date":"2023-04-21T12:56:11Z","id":"05744eb22da1e261d4530f84ec201072","kind":"swap","legs":[{"flows":[{"amount":5528.927808699771,"asset":"AURA","dir":"out","value":13855.493088601628},{"amount":7.103089924206113,"asset":"WETH","dir":"in","value":13710.100048105673}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x8caa9b6c7beb31e1b66bb7cb2b7f48bab99bf2796c7fdc100ff1878a950af181"]},{"date":"2023-04-21T13:00:35Z","id":"f3b4a749af51809616f11475e6a366c5","kind":"swap","legs":[{"flows":[{"amount":1621.3864541641556,"asset":"BAL","dir":"out","value":10360.659442108954},{"amount":5.334580864453032,"asset":"WETH","dir":"in","value":10296.594601332665}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xd9133956b148b6bbcc62d56bc93d318cc3215e4e5283734dba99b59862f6df2a"]},{"action":"add","date":"2023-04-21T19:29:11Z","id":"8fd15e71e6ef5a783d4d189ad0c4dd0b","kind":"invest","legs":[{"flows":[{"amount":12.461069641406288,"asset":"WETH","dir":"move","value":24051.858179056762}],"to":{"id":"balancer-wsteth-stable-lp-1","name":"Balancer wstETH-stable LP #1","type":"position"}}],"note":"Balancer wstETH-stable LP deposit","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xa5c0bcce3215c688bb2392d049def492aa35de44ccc682d9329df6a39180a8f7"]},{"action":"wrap","date":"2023-04-26T14:32:47Z","id":"0cba4acf9aaa43d52c3b5c1b75683542","kind":"wrap","legs":[{"flows":[{"amount":1000,"asset":"ETH","dir":"out","value":1840570},{"amount":1000,"asset":"WETH","dir":"in","value":1840570}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x82d2978493be073e76836903a86b1f2fa9392623654375958d02f2d90650ebac"]},{"date":"2023-04-26T14:42:47Z","id":"8787021301ddf18f289c8370caecb42f","kind":"swap","legs":[{"flows":[{"amount":1000,"asset":"WETH","dir":"out","value":1840570},{"amount":1931340.310076,"asset":"USDC","dir":"in","value":1931340.310076}],"to":{"id":"0x88e6a0c2ddd26feeb64f039a2c41296fcb3f5640","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x4e064adc86fa62afacde1c81d1566977ca0c1f7c9fed100114b653b096d52190"]},{"date":"2023-04-26T14:47:11Z","id":"9ea3652c787afe28265e06e3e6c6bb1e","kind":"swap","legs":[{"flows":[{"amount":1931340.310076,"asset":"USDC","dir":"out","value":1931340.310076},{"amount":1931066.2095075382,"asset":"DAI","dir":"in","value":1931066.2095075382}],"to":{"id":"0xbebc44782c7db0a1a60cb6fe97d0b483032ff1c7","name":"Curve","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x74cb6c70b4801823e863b0bdf7ef99ff1f22f368d97f3835dcc878ff218d4f06"]},{"action":"add","date":"2023-04-26T14:54:23Z","id":"dcbbd71196d86da0f4093240c2db4875","kind":"invest","legs":[{"flows":[{"amount":1931066.20950754,"asset":"DAI","dir":"move","value":1931066.20950754}],"to":{"id":"compound-v2-dai-1","name":"Compound v2 DAI #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xaa8d797e5e07afc2ed134ff3ec628b189a51f39f21c1ab52e5b6ee0adeaf2ee5"]},{"date":"2023-05-23T18:22:35Z","id":"436bbce6685ebd9d6ce5e0884a2c67ca","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":4862.443122824512,"asset":"LDO","dir":"in","value":10065.257264246738}],"project":"Lido","to":{"id":"0x182b723a58739a9c974cfdb385ceadb237453c28","name":"Lido Rewards","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x2bd47974239de46bb599973c2653f20f9dd5312f091770503829eb573af0f402"]},{"action":"reduce","date":"2023-05-23T18:32:35Z","id":"3aa88eb228e047c8c71927c284c6d90c","kind":"invest","legs":[{"flows":[{"amount":905.6343550706662,"asset":"stETH","dir":"move","value":1645365.552635937}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"note":"Curve stETH LP withdrawal","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"curve-steth-lp-1","name":"Curve stETH LP #1","type":"position"},"txHashes":["0x1161f71695d1b9fcded3d684a9af46ed3664d551a3cbdc3121d32ef9de1a5373"]},{"date":"2023-05-31T14:52:59Z","id":"bd420b6a51cb081f5c6e12f3e9618af8","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":1884.769093243827,"asset":"BAL","dir":"in","value":9838.494666732777}],"project":"Aura/Balancer","to":{"id":"0xe4683fe8f53da14ca5dac4251eadfb3aa614d528","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":6276.2810805019435,"asset":"AURA","dir":"in","value":11503.526608977134}],"project":"Aura/Balancer","to":{"id":"0xe4683fe8f53da14ca5dac4251eadfb3aa614d528","name":"Aura","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xe7ec1606d9fe720146efdcfc508aca4f4ec566b492f071eef01d5a8364f77d63"]},{"date":"2023-05-31T15:07:11Z","id":"e89cb731b4bcb365b79809f2c71701e6","kind":"swap","legs":[{"flows":[{"amount":6276.2810805019435,"asset":"AURA","dir":"out","value":11503.526608977134},{"amount":6.032909848819646,"asset":"WETH","dir":"in","value":11509.163105888703}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xf8a6150a6b6afc002028bcb432182ed9105a49ae46b9b75e1ebbaf53e2671487"]},{"date":"2023-05-31T15:12:35Z","id":"d4b5a07fd45ec41114479a090f4f5f97","kind":"swap","legs":[{"flows":[{"amount":1884.769093243827,"asset":"BAL","dir":"out","value":9838.494666732777},{"amount":5.266647989228655,"asset":"WETH","dir":"in","value":10047.342368491183}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x229d5cc5f41f0d59d26db50b795953a9f71fc3457362247db2bf4ada0ffcd9d5"]},{"date":"2023-05-31T16:46:11Z","id":"47657bc1601c71fcaa278cb559e4ad36","kind":"swap","legs":[{"flows":[{"amount":4862.443122824512,"asset":"LDO","dir":"out","value":10211.130557931476},{"amount":5.43814949199735,"asset":"WETH","dir":"in","value":10374.520930368104}],"to":{"id":"0xa3f558aebaecaf0e11ca4b2199cc5ed341edfd74","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x72217fc8c1f688a74682f6cbfb76a99c746023b8bb955ff5bd90cdf902944cc1"]},{"action":"unwrap","date":"2023-05-31T16:59:47Z","id":"918fec4580aabc43812fdc1a67f82583","kind":"wrap","legs":[{"flows":[{"amount":16.73770733004565,"asset":"WETH","dir":"out","value":31931.02640474799},{"amount":16.73770733004565,"asset":"ETH","dir":"in","value":31931.02640474799}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x3a82a49a2f7d6924fbbfa6cd212a36446585836d4ecdb11fc8ce38a874dbfdca"]},{"date":"2023-05-31T17:03:35Z","id":"db53af7598daa5c2ed524966200f9d09","kind":"swap","legs":[{"flows":[{"amount":16.74581341677985,"asset":"ETH","dir":"out","value":31946.490629593423},{"amount":16.74581341677985,"asset":"stETH","dir":"in","value":31946.490629593423}],"to":{"id":"","name":"Lido","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xd4120eea48ea9c7be991502bd285ff3cd23ec5c7144986a4b98d227916f3b404"]},{"date":"2023-06-14T14:33:59Z","id":"306d0eba21d8d308da9212d49fd683f8","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":474.8898617102844,"asset":"LDO","dir":"in","value":850.0528524614091}],"project":"Lido","to":{"id":"0x182b723a58739a9c974cfdb385ceadb237453c28","name":"Lido Rewards","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x06f43b5cadb1d147b6f55e02d66ab1d94b8826329f4d77357c828199f08a6980"]},{"action":"reduce","date":"2023-06-14T14:42:47Z","id":"a2097cef68a1bf8faeae7fe22a05a183","kind":"invest","legs":[{"flows":[{"amount":907.9750120526749,"asset":"stETH","dir":"move","value":1580239.7109764754}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"note":"Curve stETH LP withdrawal","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"curve-steth-lp-1","name":"Curve stETH LP #1","type":"position"},"txHashes":["0xa4b173f52fda6f7d2174c7a858e25858764ff20eb2dd383b2559601521f98173"]},{"date":"2023-06-15T12:37:11Z","id":"debbd936afbb7a11afc134fc568eb021","kind":"swap","legs":[{"flows":[{"amount":474.8898617102844,"asset":"LDO","dir":"out","value":778.8193732048665},{"amount":0.4733691573427851,"asset":"WETH","dir":"in","value":818.2280558501509}],"to":{"id":"0xa3f558aebaecaf0e11ca4b2199cc5ed341edfd74","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xd6a081ae623f874da8f69527d70a019013b42686372a0d8aa01a6d8a9bae4a6d"]},{"date":"2023-06-23T14:32:11Z","id":"f75bd460f3fa3c1615c8f597f8b3e390","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":491.71517216575637,"asset":"COMP","dir":"in","value":14884.218261457445}],"project":"Compound","to":{"id":"0x3d9819210a31b4961b30ef54be2aed79b9c9cd3b","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x4ad58313cb5e501cc95a029cc7657c52e0c585b9714df85d5aee517ac46e8ec4"]},{"action":"reduce","date":"2023-06-23T15:00:47Z","id":"62b4d07c61f4fd29018900222fdef405","kind":"invest","legs":[{"flows":[{"amount":902.9616982813047,"asset":"stETH","dir":"move","value":1704656.242100361}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"note":"Curve stETH LP withdrawal","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"curve-steth-lp-1","name":"Curve stETH LP #1","type":"position"},"txHashes":["0x758e1f2c9111d6ac1ca72d38a6647b1486ff6e4910716c32fb22a98b1ec82dd7"]},{"date":"2023-06-23T17:48:35Z","id":"dd36fd1ed8dba8479c1c0d279e3cdb8c","kind":"swap","legs":[{"flows":[{"amount":491.71517216575637,"asset":"COMP","dir":"out","value":14884.218261457445},{"amount":7.883054601654017,"asset":"WETH","dir":"in","value":14882.024629732536}],"to":{"id":"0x31503dcb60119a812fee820bb7042752019f2355","name":"","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x5fbefa72c92b7c8e53304faa287123fd80fa7966ad4f09b8eeb6e575935ffad8"]},{"date":"2023-06-23T17:56:47Z","id":"70331fac762a6daafae1d9e888973dd2","kind":"swap","legs":[{"flows":[{"amount":7.883054601654017,"asset":"WETH","dir":"out","value":14882.024629732536},{"amount":15149.908654,"asset":"USDC","dir":"in","value":15149.908654}],"to":{"id":"0x88e6a0c2ddd26feeb64f039a2c41296fcb3f5640","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xba683df557bbc7634dcf850b0ae8c67d42cce50dfd5c05728cce8bd3a8b1e121"]},{"date":"2023-06-23T18:01:47Z","id":"ee65844ee475f2a443f32c7d341d2f53","kind":"swap","legs":[{"flows":[{"amount":15149.908654,"asset":"USDC","dir":"out","value":15149.908654},{"amount":15148.116943526538,"asset":"DAI","dir":"in","value":15148.116943526538}],"to":{"id":"0xbebc44782c7db0a1a60cb6fe97d0b483032ff1c7","name":"Curve","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x4d04136a45cd82d28838d80e4f9fa3aa275d7ea67d2a92c6c4e291d092c0f46d"]},{"action":"add","date":"2023-06-23T18:05:35Z","id":"1d530036e8f63c78de1dac02fab60d23","kind":"invest","legs":[{"flows":[{"amount":15148.11694353,"asset":"DAI","dir":"move","value":15148.11694353}],"to":{"id":"compound-v2-dai-1","name":"Compound v2 DAI #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x7ae364deae14ca5729e439a01f831fa3bc36df1547eff280e38522ad32f548fb"]},{"date":"2023-06-26T17:56:35Z","id":"0bb3b3917772f6fe2401e2e2cd5388b6","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":4316.73369520597,"asset":"AURA","dir":"in","value":7338.44728185015}],"project":"Aura/Balancer","to":{"id":"0xe4683fe8f53da14ca5dac4251eadfb3aa614d528","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":1316.0773460993812,"asset":"BAL","dir":"in","value":6238.206620511067}],"project":"Aura/Balancer","to":{"id":"0xe4683fe8f53da14ca5dac4251eadfb3aa614d528","name":"Aura","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x6588d551d1abbcfcd498fcb0c67d337a16ea08cd259832b4fbdbcc22b47d047f"]},{"action":"close","date":"2023-06-26T18:15:23Z","id":"ef84eeda2535e40b37688e31f30a5f8e","kind":"invest","legs":[{"flows":[{"amount":1620.220117949697,"asset":"wstETH","dir":"move","value":3464631.4914301448},{"amount":1797.0202050121022,"asset":"WETH","dir":"move","value":3401202.171824356}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"note":"Balancer wstETH-stable LP withdrawal","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"balancer-wsteth-stable-lp-1","name":"Balancer wstETH-stable LP #1","type":"position"},"txHashes":["0x6d864e6cca9a546390032ddfd815dade65f68f091d300515aecfd9bf97e7185e"]},{"date":"2023-06-26T18:25:59Z","id":"949fc53c2f9905335863f410ef7efcb8","kind":"swap","legs":[{"flows":[{"amount":4316.73369520597,"asset":"AURA","dir":"out","value":7338.44728185015},{"amount":3.895901574856549,"asset":"WETH","dir":"in","value":7373.733951715241}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xaf072d2d49b84ba5e70af2d99fcfa7b76c02faa98f0c496732b3b96c4e41dfb4"]},{"date":"2023-06-26T18:26:47Z","id":"56a587d644c7996331db2e382c780253","kind":"swap","legs":[{"flows":[{"amount":1316.0773460993812,"asset":"BAL","dir":"out","value":6238.206620511067},{"amount":3.3077067560054716,"asset":"WETH","dir":"in","value":6260.463500023996}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x8a1ce5fcd4f25305dd6f7ac394afe8a62f3f697a982fa12fa2d557a7124ea91b"]},{"date":"2023-07-12T15:14:11Z","id":"aa8718a8f11587b33655950aa2a90108","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":135.6535124226568,"asset":"COMP","dir":"in","value":9125.411780672122}],"project":"Compound","to":{"id":"0x3d9819210a31b4961b30ef54be2aed79b9c9cd3b","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xf30d2a3ee4d1f219b5b98c06efc144592b472a670bbce58a0260410d0250f5c8"]},{"action":"close","date":"2023-07-12T15:22:35Z","id":"84b511cba578636de2f7e343feb0e6bf","kind":"invest","legs":[{"flows":[{"amount":912.6661610812888,"asset":"stETH","dir":"move","value":1711586.7385070166}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"note":"Curve stETH LP withdrawal","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"curve-steth-lp-1","name":"Curve stETH LP #1","type":"position"},"txHashes":["0x30aa2518633efdf284f845b89f7413103bce08294ba849579ecbc606b62d51ea"]},{"date":"2023-07-12T15:29:23Z","id":"fb4c5faec56c24ce86c22ff4269042ab","kind":"swap","legs":[{"flows":[{"amount":135.6535124226568,"asset":"COMP","dir":"out","value":9125.411780672122},{"amount":4.689328810220516,"asset":"WETH","dir":"in","value":8794.226570823248}],"to":{"id":"0x31503dcb60119a812fee820bb7042752019f2355","name":"","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xc04e4e1c185fc97061ed292d714d64c91b00b0e6ea4f580c763fb98ac503e785"]},{"date":"2023-07-12T15:35:59Z","id":"142105acd66160fd4355eecde77b54ab","kind":"swap","legs":[{"flows":[{"amount":4.689328810220516,"asset":"WETH","dir":"out","value":8794.226570823248},{"amount":8876.695475865714,"asset":"DAI","dir":"in","value":8876.695475865714}],"to":{"id":"0x60594a405d53811d3bc4766596efd80fd545a270","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x791217d0feee3b54ef23a2d9740270c70ec51a7db5e6fa7d4a5075a06d01eaae"]},{"action":"add","date":"2023-07-12T15:39:35Z","id":"4bf0dc986bfd6ecf331b2bfcd505ad9c","kind":"invest","legs":[{"flows":[{"amount":8876.69547587,"asset":"DAI","dir":"move","value":8876.69547587}],"to":{"id":"compound-v2-dai-1","name":"Compound v2 DAI #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x4b5670446b0422844a02b21df1f53ca07e6c87975f04547e823de86d72fc5919"]},{"date":"2023-08-14T14:19:11Z","id":"ef3812673fc3730e03b2192035b1cb14","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":174.8335151143757,"asset":"COMP","dir":"in","value":9635.075017953244}],"project":"Compound","to":{"id":"0x3d9819210a31b4961b30ef54be2aed79b9c9cd3b","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xad294782e55b9c527747ffa37149e9488d1753870c995097cc1f0d5e372abcaf"]},{"date":"2023-08-14T14:26:23Z","id":"f86ddec7fb85dd1c6b3af7535a0ddb0a","kind":"swap","legs":[{"flows":[{"amount":174.8335151143757,"asset":"COMP","dir":"out","value":9635.075017953244}],"to":{"id":"0x31503dcb60119a812fee820bb7042752019f2355","name":"","type":"dex"}},{"flows":[{"amount":9473.348696879948,"asset":"DAI","dir":"in","value":9473.348696879948}],"to":{"id":"0x31ac258b911af9a0d2669ebdfc4e39d92e96b772","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x10ad268f67ef3cb4589b70636d532d78f2057803eb60b75e6a6bf526ffe27642"]},{"action":"close","date":"2023-08-14T14:34:11Z","id":"a71967f2e14d797f97993de47549a173","kind":"invest","legs":[{"flows":[{"amount":7402636.9090291,"asset":"DAI","dir":"move","value":7402636.9090291}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"compound-v2-dai-1","name":"Compound v2 DAI #1","type":"position"},"txHashes":["0xa3eee0bf7770093fb10a81bac690f38a1365af2f87f391e564022a5fededcb51"]},{"action":"open","date":"2023-08-14T14:48:35Z","id":"e83ec1129abdf74d1ea322de86a63342","kind":"invest","legs":[{"flows":[{"amount":1000,"asset":"DAI","dir":"move","value":1000}],"to":{"id":"makerdao-dsr-1","name":"MakerDAO DSR #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xeab429f80c375ee732c6e38c246ee3704458aaecbbe07fa2cd4cadaf64a37f0c"]},{"action":"add","date":"2023-08-14T15:02:35Z","id":"82774f096520c90f855ef9b1d7e702f7","kind":"invest","legs":[{"flows":[{"amount":7411110.25772598,"asset":"DAI","dir":"move","value":7411110.25772598}],"to":{"id":"makerdao-dsr-1","name":"MakerDAO DSR #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x1e9199e65f0ef64e5b4e9bcddc64b04ba2415755b818966cdb7d94af3a68d610"]},{"action":"open","date":"2023-08-14T15:39:23Z","id":"8928ffda3c8db67c7b61153a3c73fff7","kind":"invest","legs":[{"flows":[{"amount":1804,"asset":"WETH","dir":"move","value":3352409.28}],"to":{"id":"balancer-reth-weth-lp-1","name":"Balancer rETH/WETH LP #1","type":"position"}}],"note":"Balancer rETH/WETH LP deposit","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xb3ca76a7e4d5cced384fd06db930e876651fde8fbdfd2e68c5a399095b1fab96"]},{"date":"2023-08-23T12:46:47Z","id":"c9be8cbd29fa75fcf3c57086a8e58457","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":561.8442301588068,"asset":"BAL","dir":"in","value":1983.3101324605882}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":1769.8093250002414,"asset":"AURA","dir":"in","value":1897.2355964002588}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x2436b61af4d1d081437cfcc9eef878afe6e87c4c3b4d518d0167868984d65459"]},{"date":"2023-09-04T19:42:23Z","id":"859e21f51863114748753ef86306e257","kind":"swap","legs":[{"flows":[{"amount":1620.220117949697,"asset":"wstETH","dir":"out","value":3022547.1535487766},{"amount":1844.4489018641036,"asset":"stETH","dir":"in","value":3022547.153548777}],"to":{"id":"","name":"Lido wstETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xd0b233f40b3da51b38c2c79885c0ff2ab8832f9588b030ef9d8048745f4d6b5a"]},{"action":"open","date":"2023-09-04T19:54:59Z","id":"b9534f0cc23b45e909d5e1e17d81feb5","kind":"invest","legs":[{"flows":[{"amount":1,"asset":"stETH","dir":"move","value":1638.7264241877458}],"to":{"id":"lido-unstake-queue-1","name":"Lido unstake queue #1","type":"position"}}],"note":"Lido unstake: 1 stETH -> 1 ETH claimed 2023-09-05","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x0a74dbe24a45e114192cbdcaadc8d27df3c46a2b93b75f1b31801852d312220c"]},{"action":"close","date":"2023-09-05T13:43:47Z","id":"42606d56923254d0a878b3a58d5b7ce0","kind":"invest","legs":[{"flows":[{"amount":1,"asset":"ETH","dir":"move","value":1631.1187304136206}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"note":"Lido unstake completion: 1 ETH (unstaked 1 stETH 2023-09-04)","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"lido-unstake-queue-1","name":"Lido unstake queue #1","type":"position"},"txHashes":["0xf7204689c708115347bcf11ca741ec960ae12fc9c72d0a2f127a421155ddc1cc"]},{"action":"open","date":"2023-09-05T14:13:47Z","id":"383d752c624de7123f2d873da2c38798","kind":"invest","legs":[{"flows":[{"amount":946,"asset":"stETH","dir":"move","value":1543038.3189712851}],"to":{"id":"lido-unstake-queue-2","name":"Lido unstake queue #2","type":"position"}}],"note":"Lido unstake: 946 stETH -> 946 ETH claimed 2023-09-06","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x0574d28d1f0c0314ca81018e6b4d7bfa8664671a0e390be6ce30f6840cf19ffb"]},{"action":"close","date":"2023-09-06T13:39:59Z","id":"3169e5d90a7596f459abd61e513ff314","kind":"invest","legs":[{"flows":[{"amount":946,"asset":"ETH","dir":"move","value":1544212.5599999998}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"note":"Lido unstake completion: 946 ETH (unstaked 946 stETH 2023-09-05)","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"lido-unstake-queue-2","name":"Lido unstake queue #2","type":"position"},"txHashes":["0xb5e902651f6ac08eba774aa4beff142a7aabb930f9a0c59a376163230a0c9240"]},{"date":"2023-09-06T13:50:23Z","id":"35bc0eb91640a5a60f42c80afc0776b9","kind":"swap","legs":[{"flows":[{"amount":947.0182805023699,"asset":"ETH","dir":"out","value":1545874.7603608484},{"amount":874.1546163312338,"asset":"rETH","dir":"in","value":1545204.1313761093}],"to":{"id":"","name":"Rocket Pool","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xffc00539bddf9e9d5e0ee9ef99b3d70a6dfecca4cbed30d8ebf92c790f84d0d7"]},{"date":"2023-09-21T13:59:23Z","id":"a1e2219d626acfb5e0798a7667235097","kind":"swap","legs":[{"flows":[{"amount":238691798.9727925,"asset":"cUSDC","dir":"out","value":5503524.6417584885},{"amount":5503393.380848,"asset":"USDC","dir":"in","value":5503393.380848}],"to":{"id":"0x39aa39c021dfbae8fac545936693ac917d5e7563","name":"Compound","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x33919c7dd4e6d41c906df02f35e2be80ea68d4b65d1ff5152a9ec714b5eb0b47"]},{"action":"open","date":"2023-09-21T14:06:23Z","id":"72379b3c3c934c968d40c76c74d4c39a","kind":"invest","legs":[{"flows":[{"amount":5503393.380848,"asset":"USDC","dir":"move","value":5503393.380848}],"to":{"id":"compound-v3-usdc-1","name":"Compound v3 USDC #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xee01184b10a5267e7dec8df9a55e1606981352a2e6f5f70b831887f37dcb4e6c"]},{"date":"2023-09-21T15:28:35Z","id":"d7cb804430f58b7ff2bb2947be90fb5c","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":45.34748114450583,"asset":"COMP","dir":"in","value":1764.8458933278548}],"project":"Compound","to":{"id":"0x3d9819210a31b4961b30ef54be2aed79b9c9cd3b","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x23019ce39d894d09212ced4e94c9f39a4e40ae6e15e578f11df21feaefcfadf4"]},{"date":"2023-10-07T12:04:23Z","id":"ce42aaa30fbdcdb2eacc3f673ba5a83a","kind":"transfer","legs":[{"flows":[{"amount":16000,"asset":"ETH","dir":"in","value":26363680}],"to":{"id":"0xfe89cc7abb2c4183683ab71653c4cdc9b02d44b7","name":"ENS DAO Treasury","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x8f858d0dfd4da34c49ad1b3ab0e632513dda4df9f1e12d174eab01c40763142f"]},{"date":"2023-10-09T18:35:23Z","id":"9888b9d1dbf1eaecb8f1d0b385cc97bc","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":3249.3994937572943,"asset":"BAL","dir":"in","value":10040.644435710039}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":4029.255372259045,"asset":"AURA","dir":"in","value":3225.0522632544903}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":8342.756696439043,"asset":"AURA","dir":"in","value":6677.6175446400775}],"project":"Aura/Balancer","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x6b70b73c54202c848d2da43d941c61793819aa5049093780b5b9125487fe1bbe"]},{"date":"2023-10-09T18:37:59Z","id":"5ea8d49c7fea43d8b72cf68ccec1a27c","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":75.668119,"asset":"COMP","dir":"in","value":3134.93017017}],"project":"Compound","to":{"id":"0x1b0e765f6224c21223aea2af16c1c46e38885a40","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xa801ea2b163d31be8d04c3cbd9d8bed7db82f0df273703a4697c28f06ea20a7c"]},{"date":"2023-10-12T20:39:35Z","id":"bab54b0ee51880077ef95d1c95e9d3b1","kind":"swap","legs":[{"flows":[{"amount":1000,"asset":"ETH","dir":"out","value":1562960}],"to":{"id":"0x16d5a408e807db8ef7c578279beeee6b228f1c1c","name":"Rocket Pool","type":"dex"}},{"flows":[{"amount":266.70197129605197,"asset":"rETH","dir":"in","value":452770.14231298055}],"to":{"id":"0xa4e0faa58465a2d369aa21b3e42d43374c6f9613","name":"Uniswap V3","type":"dex"}},{"flows":[{"amount":643.3204307283678,"asset":"rETH","dir":"in","value":1092141.469964616}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x82281ba0940e296b88fc8d45811358e2b105814ef2832ae43a25e689852e88a8"]},{"date":"2023-10-18T15:40:11Z","id":"0448ae39b207dd657bec63fedeca394a","kind":"swap","legs":[{"flows":[{"amount":121.01560014450583,"asset":"COMP","dir":"out","value":4863.883598723726},{"amount":3.0417748134046656,"asset":"WETH","dir":"in","value":4756.60578220968}],"to":{"id":"0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x8664f7fee28a16a3e5e79e4a251b53becf2892a4d5c8e9301d59db2f1c306fdd"]},{"date":"2023-10-18T16:10:11Z","id":"3c57dcb09a59e0b337f39ac5232e0ae0","kind":"swap","legs":[{"flows":[{"amount":13500,"asset":"AURA","dir":"out","value":10622.880000000001},{"amount":6.530706320955003,"asset":"WETH","dir":"in","value":10212.457316456595}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x7f521400c625df2867847e0e967c325958bb3907794ea7d62f8a8fff1d2ef235"]},{"date":"2023-10-18T16:14:47Z","id":"5e19ac8fb87c904fed8ad212598d0b94","kind":"swap","legs":[{"flows":[{"amount":3811.2437239161013,"asset":"BAL","dir":"out","value":11471.843608987465},{"amount":7.239231055300104,"asset":"WETH","dir":"in","value":11320.419955036092}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xcdb83e5273a8a520f63cc919a59eb84f3c32b552ad5520334c12e8c4ba7e3ee1"]},{"date":"2023-10-18T16:27:59Z","id":"e2fbb3d2cba8e3f580b0996c0aff0e8f","kind":"swap","legs":[{"flows":[{"amount":900,"asset":"ETH","dir":"out","value":1407384},{"amount":827.7806077917487,"asset":"rETH","dir":"in","value":1406773.9667519354}],"to":{"id":"","name":"Rocket Pool","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x26717773ea53cf520f4dd0e94cb350c12676ed7bf4f279ee6d71492fded470d1"]},{"action":"wrap","date":"2023-10-25T14:39:23Z","id":"6db7769bb61be3812751fa49810eda37","kind":"wrap","legs":[{"flows":[{"amount":500,"asset":"ETH","dir":"out","value":889635},{"amount":500,"asset":"WETH","dir":"in","value":889635}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x31d750b079bffa0a3bb43d75cd6ec50312f5a023ea7e402a8638fb1c73c0d29f"]},{"date":"2023-10-27T13:26:11Z","id":"8db53c72b9a8b164ed2a5759d8518a29","kind":"swap","legs":[{"flows":[{"amount":1000,"asset":"ETH","dir":"out","value":1793130},{"amount":919.0398316115318,"asset":"rETH","dir":"in","value":1792355.8272656184}],"to":{"id":"","name":"Rocket Pool","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x24a41395d7a5c425e91c8301bcea65e963e4b4c0812364975b65ebc05d7a28a2"]},{"action":"open","date":"2023-10-30T13:05:11Z","id":"73fcd95d3b06cf4bd6d7b893572311c2","kind":"invest","legs":[{"flows":[{"amount":408,"asset":"stETH","dir":"move","value":731637.84}],"to":{"id":"lido-unstake-queue-3","name":"Lido unstake queue #3","type":"position"}}],"note":"Lido unstake: 408 stETH -> 408 ETH claimed 2023-10-31","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x81cbd3da11063e33f90be11da69ae5484cedd4b7878073529a6f192a1e805c8c"]},{"action":"open","date":"2023-10-30T13:05:11Z","id":"f404d9f265b0121c01054cf020966171","kind":"invest","legs":[{"flows":[{"amount":1000,"asset":"stETH","dir":"move","value":1793230}],"to":{"id":"lido-unstake-queue-4","name":"Lido unstake queue #4","type":"position"}}],"note":"Lido unstake: 1,000 stETH -> 1,000 ETH claimed 2023-10-31","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x81cbd3da11063e33f90be11da69ae5484cedd4b7878073529a6f192a1e805c8c"]},{"action":"close","date":"2023-10-31T13:12:35Z","id":"4349a0a58fde14ca6e57393fc3c4781c","kind":"invest","legs":[{"flows":[{"amount":1000,"asset":"ETH","dir":"move","value":1802250}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"note":"Lido unstake completion: 1,000 ETH (unstaked 1,000 stETH 2023-10-30)","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"lido-unstake-queue-4","name":"Lido unstake queue #4","type":"position"},"txHashes":["0xf3111ad98ed1581dd5b9bf55fd6d29a3523be0c6f3250f2dcef9063d2bf10d7e"]},{"action":"close","date":"2023-10-31T13:12:35Z","id":"994044182118c54209ad35248bb3f9f1","kind":"invest","legs":[{"flows":[{"amount":408,"asset":"ETH","dir":"move","value":735318}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"note":"Lido unstake completion: 408 ETH (unstaked 408 stETH 2023-10-30)","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"lido-unstake-queue-3","name":"Lido unstake queue #3","type":"position"},"txHashes":["0xf3111ad98ed1581dd5b9bf55fd6d29a3523be0c6f3250f2dcef9063d2bf10d7e"]},{"action":"add","date":"2023-11-01T15:05:11Z","id":"1b005884c8b98fa42782f1eb65c2e69b","kind":"invest","legs":[{"flows":[{"amount":517.5088946899667,"asset":"WETH","dir":"move","value":936634.1734104239}],"to":{"id":"balancer-reth-weth-lp-1","name":"Balancer rETH/WETH LP #1","type":"position"}}],"note":"Balancer rETH/WETH LP deposit","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x035ce7c9b2a54ae9e8be3fc0e27c1e7d12dacec0ed08e54c21fedcb39891fe11"]},{"date":"2023-11-01T15:27:35Z","id":"a03e2cf15065af391bf412691f93b804","kind":"swap","legs":[{"flows":[{"amount":100,"asset":"ETH","dir":"out","value":180989}],"to":{"id":"0x16d5a408e807db8ef7c578279beeee6b228f1c1c","name":"Rocket Pool","type":"dex"}},{"flows":[{"amount":91.7086233609351,"asset":"rETH","dir":"in","value":180599.37789778342}],"to":{"id":"0xa4e0faa58465a2d369aa21b3e42d43374c6f9613","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x6be9ed355741aa01e21cc981f0a980ab431b2b10d9c81f39dbceba266e01d621"]},{"action":"add","date":"2023-11-03T13:51:35Z","id":"5d4e08d436703634fae25a09c3b09f73","kind":"invest","legs":[{"flows":[{"amount":643.26,"asset":"rETH","dir":"move","value":1268725.7375892135}],"to":{"id":"balancer-reth-weth-lp-1","name":"Balancer rETH/WETH LP #1","type":"position"}}],"note":"Balancer rETH/WETH LP deposit","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x2678704e57b05571f89f59320eb90f0bf197c55572e8961f1759138501ab5823"]},{"action":"add","date":"2023-11-08T19:12:59Z","id":"bfc7141a484c3ca9222601918394e49b","kind":"invest","legs":[{"flows":[{"amount":697,"asset":"rETH","dir":"move","value":1437730.6745723211}],"to":{"id":"balancer-reth-weth-lp-1","name":"Balancer rETH/WETH LP #1","type":"position"}}],"note":"Balancer rETH/WETH LP deposit","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xcef00be65ded088a3cbdc469fd9d91f9d4689b17c20aaacc9b8bba592bdf5735"]},{"date":"2023-11-16T14:21:59Z","id":"cbaa7d0db5ed55e561081d17734c6127","kind":"swap","legs":[{"flows":[{"amount":759,"asset":"ETH","dir":"out","value":1554454.7700000003},{"amount":696.296267302559,"asset":"rETH","dir":"in","value":1553785.4287562198}],"to":{"id":"","name":"Rocket Pool","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xdb5fc945d2a5b0d4a379410a1186d76cade4f3d141cf02180a81bb444c26c15d"]},{"date":"2023-11-16T14:30:59Z","id":"e9af495a91dc012552d955eba80ace2f","kind":"swap","legs":[{"flows":[{"amount":300,"asset":"ETH","dir":"out","value":614409.0000000001},{"amount":0.17502436077816588,"asset":"rETH","dir":"in","value":390.5669385648397}],"to":{"id":"0x16d5a408e807db8ef7c578279beeee6b228f1c1c","name":"Rocket Pool","type":"dex"}},{"flows":[{"amount":54.94913497991866,"asset":"rETH","dir":"in","value":122619.0190352648}],"to":{"id":"0xa4e0faa58465a2d369aa21b3e42d43374c6f9613","name":"Uniswap V3","type":"dex"}},{"flows":[{"amount":219.82027238751968,"asset":"rETH","dir":"in","value":490529.03515356244}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xcfc0693bf47995907b0f46ef0644cf16dd9a0de797099b2e00fd481e1b2117d3"]},{"date":"2023-11-16T14:44:35Z","id":"8a26724546831e2768c33662533b6135","kind":"swap","legs":[{"flows":[{"amount":750,"asset":"ETH","dir":"out","value":1536022.5000000002}],"to":{"id":"0x16d5a408e807db8ef7c578279beeee6b228f1c1c","name":"Rocket Pool","type":"dex"}},{"flows":[{"amount":549.6374217774425,"asset":"rETH","dir":"in","value":1226516.1500367962}],"to":{"id":"0xa4e0faa58465a2d369aa21b3e42d43374c6f9613","name":"Uniswap V3","type":"dex"}},{"flows":[{"amount":137.4193935460502,"asset":"rETH","dir":"in","value":306651.43753756356}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x82adac7b4224460866550d25d7590eefc6e7b00af4a3f1b782f828cc8474d857"]},{"date":"2023-11-16T14:53:59Z","id":"1ddb77314d1ee3e084f08c9fcb73ed1a","kind":"swap","legs":[{"flows":[{"amount":100,"asset":"ETH","dir":"out","value":204803.00000000003},{"amount":87.9169713120878,"asset":"ankrETH","dir":"in","value":204803}],"to":{"id":"0x84db6ee82b7cf3b47e8f19270abde5718b936670","name":"Ankr","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xf7893836fdc1834321544bc9cb5c62ac729c5dc6ff4f90998647c9b04fa18df0"]},{"date":"2023-11-16T14:57:59Z","id":"4dc2142a1a993282150eb5b82dc38354","kind":"swap","legs":[{"flows":[{"amount":909,"asset":"ETH","dir":"out","value":1861659.2700000003},{"amount":799.1652692268781,"asset":"ankrETH","dir":"in","value":1861659.27}],"to":{"id":"0x84db6ee82b7cf3b47e8f19270abde5718b936670","name":"Ankr","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xf204460458539a0d5e9fd490df976b432ed1f429a309c072e7c27b46d8c159e4"]},{"date":"2023-11-16T17:52:47Z","id":"b29b2bb478d0dfcde1eddb35f2cf27fa","kind":"swap","legs":[{"flows":[{"amount":100,"asset":"ETH","dir":"out","value":204803.00000000003},{"amount":98.69483584580595,"asset":"Stader ETHx","dir":"in","value":204803.00000000003}],"to":{"id":"","name":"Stader Labs","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x71287f804703aecee7ccc87feb8fe299ac9d92226fe31d5f33373b99d695ebfe"]},{"date":"2023-11-16T18:01:59Z","id":"0b2df38a6f8005e0ae8fa619069f613e","kind":"swap","legs":[{"flows":[{"amount":909,"asset":"ETH","dir":"out","value":1861659.2700000003},{"amount":897.1360578383761,"asset":"Stader ETHx","dir":"in","value":1861659.2700000003}],"to":{"id":"","name":"Stader Labs","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xf9cf9f34dfe7c8986976bd8cdb9a316162e311ce27c055e3dc17e895b7b5e2e8"]},{"date":"2023-11-16T18:13:35Z","id":"8fe6c72a2837cb245f504a1c631a18b4","kind":"swap","legs":[{"flows":[{"amount":750,"asset":"ETH","dir":"out","value":1536022.5000000002}],"to":{"id":"0x16d5a408e807db8ef7c578279beeee6b228f1c1c","name":"Rocket Pool","type":"dex"}},{"flows":[{"amount":549.4668502309232,"asset":"rETH","dir":"in","value":1226135.5195552215}],"to":{"id":"0xa4e0faa58465a2d369aa21b3e42d43374c6f9613","name":"Uniswap V3","type":"dex"}},{"flows":[{"amount":137.37638355192317,"asset":"rETH","dir":"in","value":306555.4607166273}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x314e36c17902ab1a42fbed57e8c56b50cf52e6ce457da8536d2d2ad7e0c734e2"]},{"action":"open","date":"2023-11-16T18:42:11Z","id":"48cb0586643d1074ba6428248957b396","kind":"invest","legs":[{"flows":[{"amount":100,"asset":"WETH","dir":"move","value":204803.00000000003}],"to":{"id":"compound-v3-weth-1","name":"Compound v3 WETH #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x42af6c37b876356fe345c286c5241c4771fa29f9b562f38b3ff42381bf2bb60e"]},{"action":"wrap","date":"2023-11-16T18:42:11Z","id":"ab7e4204895eef6cf20950236cf99904","kind":"wrap","legs":[{"flows":[{"amount":100,"asset":"ETH","dir":"out","value":204803.00000000003},{"amount":100,"asset":"WETH","dir":"in","value":204803.00000000003}],"to":{"id":"","name":"Compound v3 WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x42af6c37b876356fe345c286c5241c4771fa29f9b562f38b3ff42381bf2bb60e"]},{"action":"wrap","date":"2023-11-16T18:47:11Z","id":"628f0aa2cea02e221640e3c3cee2fd72","kind":"wrap","legs":[{"flows":[{"amount":3000,"asset":"ETH","dir":"out","value":6144090.000000001},{"amount":3000,"asset":"WETH","dir":"in","value":6144090.000000001}],"to":{"id":"","name":"Compound v3 WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xceda4cb5a9fb696c55526b8c2d412db7abfa020a89b164ee89d4e8e67496d5e0"]},{"action":"add","date":"2023-11-16T18:47:11Z","id":"d90b28e8c4c7940fcc54b774d4e96789","kind":"invest","legs":[{"flows":[{"amount":3000,"asset":"WETH","dir":"move","value":6144090.000000001}],"to":{"id":"compound-v3-weth-1","name":"Compound v3 WETH #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xceda4cb5a9fb696c55526b8c2d412db7abfa020a89b164ee89d4e8e67496d5e0"]},{"action":"add","date":"2023-11-22T14:40:23Z","id":"2298888f115c4c5001425a2b36f1c5d1","kind":"invest","legs":[{"flows":[{"amount":1946,"asset":"WETH","dir":"move","value":3867713.92}],"to":{"id":"compound-v3-weth-1","name":"Compound v3 WETH #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x770a81241d2c403246ffce0be18026d63a39fb1b26f0b9654e3f00e13ad00b09"]},{"action":"wrap","date":"2023-11-22T14:40:23Z","id":"d54f38e2125f93dea34cb36229f31e0e","kind":"wrap","legs":[{"flows":[{"amount":1946,"asset":"ETH","dir":"out","value":3867713.92},{"amount":1946,"asset":"WETH","dir":"in","value":3867713.92}],"to":{"id":"","name":"Compound v3 WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x770a81241d2c403246ffce0be18026d63a39fb1b26f0b9654e3f00e13ad00b09"]},{"action":"wrap","date":"2023-11-22T14:49:59Z","id":"25db214e3a2c5ec1385919b3d19633d5","kind":"wrap","legs":[{"flows":[{"amount":1514,"asset":"ETH","dir":"out","value":3009105.28},{"amount":1514,"asset":"WETH","dir":"in","value":3009105.28}],"to":{"id":"","name":"Aave v3 WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xd7ce54cc5db3f7ca807719682a924f82d54eea568166262f98ba3736e790d888"]},{"action":"open","date":"2023-11-22T14:49:59Z","id":"2b6b927c6c078bf53e3747250c6082c6","kind":"invest","legs":[{"flows":[{"amount":1514,"asset":"WETH","dir":"move","value":3009105.28}],"to":{"id":"aave-v3-weth-1","name":"Aave v3 WETH #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xd7ce54cc5db3f7ca807719682a924f82d54eea568166262f98ba3736e790d888"]},{"action":"wrap","date":"2023-11-22T14:56:23Z","id":"14a1757b6a9041c96147212dbff77ee8","kind":"wrap","legs":[{"flows":[{"amount":1514,"asset":"ETH","dir":"out","value":3009105.28},{"amount":1514,"asset":"WETH","dir":"in","value":3009105.28}],"to":{"id":"","name":"Spark WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x4b1e8150f6659e8f29241a651e13cdfd712176f82272ac7b7c3a0621682486c4"]},{"action":"open","date":"2023-11-22T14:56:23Z","id":"fac619a0e62533379a4a5eb67b7e233b","kind":"invest","legs":[{"flows":[{"amount":1514,"asset":"WETH","dir":"move","value":3009105.28}],"to":{"id":"spark-weth-1","name":"Spark WETH #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x4b1e8150f6659e8f29241a651e13cdfd712176f82272ac7b7c3a0621682486c4"]},{"date":"2023-11-22T15:06:23Z","id":"d574af48c0d53e43ddc390c0c244d566","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":177.00637,"asset":"COMP","dir":"in","value":8704.870997178334},{"amount":29.591435,"asset":"COMP","dir":"in","value":1455.2562390629662}],"project":"Compound","to":{"id":"0x1b0e765f6224c21223aea2af16c1c46e38885a40","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x132bd508382c757711fbf53315a4ca2b0c7e61e281e13f0e28f903a30619eba9"]},{"date":"2023-11-22T15:16:11Z","id":"f584aeb9be87f53ac54aade5b1b2e480","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":2736.2168921027187,"asset":"BAL","dir":"in","value":9713.569966964651}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":3338.1846083653168,"asset":"AURA","dir":"in","value":3314.620363214866}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":6606.795062338867,"asset":"AURA","dir":"in","value":6560.157695993817}],"project":"Aura/Balancer","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xd569eb0049d76173b1291cc30402c0fccaaaba8739ddc7408810583465b7ff39"]},{"date":"2023-11-22T15:25:11Z","id":"34ed505708366ed3ef72f7a34d7ff83f","kind":"swap","legs":[{"flows":[{"amount":206.597805,"asset":"COMP","dir":"out","value":10160.127236241298},{"amount":5.056942408723171,"asset":"WETH","dir":"in","value":10050.774176185478}],"to":{"id":"0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x19d26c25f7460ba0d8ddb9e92cc9041b8c8048fc5ca6e272ecf014692363ae23"]},{"date":"2023-11-22T15:31:23Z","id":"342f541998d26202fa6f526ee16bc2e5","kind":"swap","legs":[{"flows":[{"amount":2736.2168921027187,"asset":"BAL","dir":"out","value":9713.569966964651},{"amount":4.840973490943187,"asset":"WETH","dir":"in","value":9621.531632719403}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x5f4d341e747be06fac880fce6ce38abfc3dc73d57360484ecaba26bb9936b022"]},{"date":"2023-11-22T16:15:35Z","id":"bea1c43a383cc3e2297d5f4905eeeab3","kind":"swap","legs":[{"flows":[{"amount":10586.801064402514,"asset":"AURA","dir":"out","value":10512.068835688897},{"amount":5.149277378452943,"asset":"WETH","dir":"in","value":10234.291775222793}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xccf0af988a8f24746b86b9d4c842e0878e1cf14e4884895944b216d044ebab06"]},{"date":"2023-11-22T16:53:23Z","id":"7ee17719770f201f5a7ed83603f25c05","kind":"swap","legs":[{"flows":[{"amount":5.0569424087,"asset":"WETH","dir":"out","value":10050.774176139425},{"amount":10273.685970224584,"asset":"DAI","dir":"in","value":10273.685970224584}],"to":{"id":"0xc2e9f25be6257c210d7adf0d4cd6e3e881ba25f8","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x3a6918fa2c23c9039830da4193fea78d763dd55075168aa0b0000fc7793414af"]},{"action":"add","date":"2023-11-22T16:57:23Z","id":"de0aa1a8591da5835618e5c309507586","kind":"invest","legs":[{"flows":[{"amount":10273.68597022,"asset":"DAI","dir":"move","value":10273.68597022}],"to":{"id":"makerdao-dsr-1","name":"MakerDAO DSR #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x3d75f2bf746d2ca0198aa8661cfe0b583195b553d0f211d7fff8fdb72e9c238e"]},{"action":"add","date":"2023-11-22T17:17:59Z","id":"9d253a243ce49c0a54c6cf5f0f28030d","kind":"invest","legs":[{"flows":[{"amount":9.9902508694193,"asset":"WETH","dir":"move","value":19855.82340798825}],"to":{"id":"balancer-reth-weth-lp-1","name":"Balancer rETH/WETH LP #1","type":"position"}}],"note":"Balancer rETH/WETH LP deposit","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xf95db45e74a236d519821ae789fc5dba30bef2d428d33d0f728326fa796f1059"]},{"action":"wrap","date":"2023-12-06T18:44:35Z","id":"c0b09472d6c849af2f717c2cc46a72b2","kind":"wrap","legs":[{"flows":[{"amount":1000,"asset":"ETH","dir":"out","value":2268180},{"amount":1000,"asset":"WETH","dir":"in","value":2268180}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x397d064f7f33c01be77acb359173ff4163c29d0d72cd5aab3760e84b73b584ef"]},{"date":"2023-12-06T18:52:23Z","id":"d7e6a3c49a886ff2e0da013b6cfaeb7e","kind":"swap","legs":[{"flows":[{"amount":100,"asset":"WETH","dir":"out","value":226817.99999999997},{"amount":227102.760786,"asset":"USDC","dir":"in","value":227102.760786}],"to":{"id":"0x88e6a0c2ddd26feeb64f039a2c41296fcb3f5640","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xe53a68c58239332534fce5b7d26a2c50660194d4120abcfb0b2a7bf94e279997"]},{"date":"2023-12-06T19:03:11Z","id":"49eca1a3e57e02463dbf61ed4d805bc7","kind":"swap","legs":[{"flows":[{"amount":900,"asset":"WETH","dir":"out","value":2041361.9999999998},{"amount":2039275.53151,"asset":"USDC","dir":"in","value":2039275.53151}],"to":{"id":"0x88e6a0c2ddd26feeb64f039a2c41296fcb3f5640","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x5b1cea6a8a86195722b550065cd4bbbe6fbbea9f17801f1ba0cc7c0c2e77ec87"]},{"date":"2023-12-06T19:11:11Z","id":"8373e3ac7800a43aa1bf48bc0146e62f","kind":"swap","legs":[{"flows":[{"amount":2266378.292296,"asset":"USDC","dir":"out","value":2266378.292296},{"amount":2266063.8214387377,"asset":"DAI","dir":"in","value":2266063.8214387377}],"to":{"id":"0xbebc44782c7db0a1a60cb6fe97d0b483032ff1c7","name":"Curve","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xa4776144365403fc6c7d79509d8219d264b4281993bdbe73d13f32a2bdcc8523"]},{"action":"add","date":"2023-12-06T19:24:47Z","id":"69a4203bbe331803d349d4b7b0516d86","kind":"invest","legs":[{"flows":[{"amount":2266063.82143874,"asset":"DAI","dir":"move","value":2266063.82143874}],"to":{"id":"makerdao-dsr-1","name":"MakerDAO DSR #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x7e3e4d74c65fa78cbb6e257d0aa5a5687656de4eed61dec771ce04e42e746cb7"]},{"date":"2023-12-27T13:58:59Z","id":"6e550b30f8970397a722af1ba40a4cfe","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":129.961707,"asset":"COMP","dir":"in","value":8225.276436029999}],"project":"Compound","to":{"id":"0x1b0e765f6224c21223aea2af16c1c46e38885a40","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xff6ca736679fb7d03cce0d791cf10811804849b2a2ad28803a1025664b32e2dd"]},{"date":"2023-12-27T14:04:47Z","id":"34947b2038726643e9e1dd31864038aa","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":250.875897,"asset":"COMP","dir":"in","value":15877.93552113}],"project":"Compound","to":{"id":"0x1b0e765f6224c21223aea2af16c1c46e38885a40","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x01e95faea399bd7de1cf0e98aec0c366b0f88222fa472b0f85f827133306d8ab"]},{"date":"2023-12-27T14:14:35Z","id":"37f07b3e3ede17d55903491065421ed3","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":3874.183356379337,"asset":"BAL","dir":"in","value":17898.72710647254}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":4649.020027655205,"asset":"AURA","dir":"in","value":3498.9408041938327}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":7509.808008337116,"asset":"AURA","dir":"in","value":5652.024193426672}],"project":"Aura/Balancer","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x7d1e8b75b39db9600fb73d99f4ecfb344e188b8b5e7446dfc15459fbaaa112f0"]},{"date":"2023-12-27T15:07:59Z","id":"382b7432aa04a19e41acb44a7c07c5b0","kind":"swap","legs":[{"flows":[{"amount":380.837604,"asset":"COMP","dir":"out","value":24103.211957159998},{"amount":10.340379465883089,"asset":"WETH","dir":"in","value":22849.550120940494}],"to":{"id":"0x5598931bfbb43eec686fa4b5b92b5152ebadc2f6","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xa9c860ee50c3e8f5fcaf50bef287376fdc524a2110923fbb8d85d4e351279252"]},{"date":"2023-12-27T15:14:59Z","id":"b3365c4f0cc954facb0f57a30915dde5","kind":"swap","legs":[{"flows":[{"amount":12158.828035992321,"asset":"AURA","dir":"out","value":9150.964997620506},{"amount":4.097276802444688,"asset":"WETH","dir":"in","value":9053.916441434125}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x8dd021ca5faa947dfa3f3800319469833a7fb99cdce44f9ed05f9470e4ba76f2"]},{"date":"2023-12-27T15:16:23Z","id":"3b81767574dcc1faefd569861401abc0","kind":"swap","legs":[{"flows":[{"amount":3874.183356379337,"asset":"BAL","dir":"out","value":17898.72710647254},{"amount":7.6762201488114306,"asset":"WETH","dir":"in","value":16962.45071163457}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x7b8f50e5df5451f2700bb655517d7047a1337fcb645e6a413bc982caae6e95e0"]},{"date":"2023-12-27T15:25:59Z","id":"f83b95ecdc9cd8255c925a7ca279df2b","kind":"swap","legs":[{"flows":[{"amount":2.7151676613014013,"asset":"WETH","dir":"out","value":5999.814587884158},{"amount":6351.029135,"asset":"USDC","dir":"in","value":6351.029135}],"to":{"id":"0x88e6a0c2ddd26feeb64f039a2c41296fcb3f5640","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x4b756a37dde0ddba10678d16c0bb61c413b92f92bf01222d3562646f1cdd9ca0"]},{"action":"add","date":"2023-12-27T15:31:11Z","id":"46502bfc7f6ef69212f841b6de603be0","kind":"invest","legs":[{"flows":[{"amount":6351.029135,"asset":"USDC","dir":"move","value":6351.029135}],"to":{"id":"compound-v3-usdc-1","name":"Compound v3 USDC #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x69dc2dea0c8276ec31c6b0b9f4567605de3f988e5ed4adce473a201e8bdc1810"]},{"action":"wrap","date":"2024-01-19T17:50:11Z","id":"128d40e57eb7e475a6aec1391e6efdd9","kind":"wrap","legs":[{"flows":[{"amount":257.00398,"asset":"ETH","dir":"out","value":624938.5878874001},{"amount":257.00398,"asset":"WETH","dir":"in","value":624938.5878874001}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xd7a3f6a868a832a919024aa35240bcf532008772c9109049d4963cba8d8eb066"]},{"date":"2024-01-19T17:53:23Z","id":"c508601d4891433a027c7e5042987d17","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":83.394186,"asset":"COMP","dir":"in","value":4609.196660220001}],"project":"Compound","to":{"id":"0x1b0e765f6224c21223aea2af16c1c46e38885a40","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x6cbd1274ad40f07f0d506a613c23d55bb77aadeed96782d1f447483eeac8f2a4"]},{"date":"2024-01-19T17:56:23Z","id":"5855d8593897707410706e5653aba7b4","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":176.827423,"asset":"COMP","dir":"in","value":9773.251669210002}],"project":"Compound","to":{"id":"0x1b0e765f6224c21223aea2af16c1c46e38885a40","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xc541e3c03be93879f37eb9732301a39c91ae6a6a62a4fb738c80a597384d1220"]},{"date":"2024-01-19T17:58:47Z","id":"e064ab084f9c5d2f2ef682c21927a81c","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":3252.5510083904014,"asset":"BAL","dir":"in","value":12847.576483142086}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":3856.22447554766,"asset":"AURA","dir":"in","value":2851.8052550751877}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":8513.34475347397,"asset":"AURA","dir":"in","value":6295.899385570865}],"project":"Aura/Balancer","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xf8ded4143488944280f20d43b49681d4767785d8ad9936b0cecbc9edf9a5310f"]},{"date":"2024-01-19T18:12:23Z","id":"c4ee82377cebe890f3545aed71edfc0e","kind":"swap","legs":[{"flows":[{"amount":3252.5510083904014,"asset":"BAL","dir":"out","value":12847.576483142086},{"amount":5.1171573220229645,"asset":"WETH","dir":"in","value":12443.033258950702}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xdb312156bd4fc684c03c4b71f8606976c2c8400663fb0c290bae71a70e21bd9b"]},{"date":"2024-01-19T18:28:23Z","id":"b0b20f87b6c70bd8b1266916a9a59bc4","kind":"swap","legs":[{"flows":[{"amount":260.221609,"asset":"COMP","dir":"out","value":14382.44832943},{"amount":5.792506790613079,"asset":"WETH","dir":"in","value":14085.233287258483}],"to":{"id":"0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x2e46ed7b412306bc19d36b64002f209f4c42e2e61e4ad26af921ac9d5956e244"]},{"date":"2024-01-19T18:35:35Z","id":"05ac530f6192112d2f6932b85d63a055","kind":"swap","legs":[{"flows":[{"amount":10500,"asset":"AURA","dir":"out","value":7765.0965},{"amount":3.0573474618342873,"asset":"WETH","dir":"in","value":7434.337808620108}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xc76c49b8406b3fcd5823af67ff2c28ce163bf956cfb253939511a4b8f3b12904"]},{"date":"2024-01-26T19:24:23Z","id":"eb8ed60db3f60287ce1aacdc693cd972","kind":"swap","legs":[{"flows":[{"amount":455,"asset":"stETH","dir":"out","value":1009494.85},{"amount":454.7349138323804,"asset":"ETH","dir":"in","value":1008906.7112724875}],"to":{"id":"0xdc24316b9ae028f1497c275eb9192a3ea0f67022","name":"Lido","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x207c5f5145cf5fa2558cbf2f143ba72eedf49fc085a1c9d6159e6194f70f84cc"]},{"date":"2024-01-26T19:30:59Z","id":"524f7190fe1009d3468958c14af27fcc","kind":"swap","legs":[{"flows":[{"amount":178.64514725089452,"asset":"rETH","dir":"out","value":434580.0383222444},{"amount":196,"asset":"WETH","dir":"in","value":434859.32}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x368f636b4a2854d9bf6e3ce16310b6536478956af5cb9b2e017822386e3089a9"]},{"action":"wrap","date":"2024-01-26T19:42:23Z","id":"337b93d78b92bd13574d2eedfa1e1100","kind":"wrap","legs":[{"flows":[{"amount":454.7349138323804,"asset":"ETH","dir":"out","value":1008906.7112724875},{"amount":454.7349138323804,"asset":"WETH","dir":"in","value":1008906.7112724875}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x23c4fe2cc3a955d3ad192d52ea222bc3d87291456ecb9575776de5e3e453a546"]},{"date":"2024-01-26T20:08:35Z","id":"21dba1b399211eaf907426ad0bfdf674","kind":"swap","legs":[{"flows":[{"amount":941.1046141626886,"asset":"WETH","dir":"out","value":2088000.5743043323},{"amount":2115912.781312,"asset":"USDC","dir":"in","value":2115912.781312}],"to":{"id":"0x88e6a0c2ddd26feeb64f039a2c41296fcb3f5640","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x1715019b632595be2a59104467a649665bb8fdfe3ca7da5b4cc5b71782cd10bd"]},{"date":"2024-01-26T20:17:11Z","id":"bd5c75076b5c1bab7977bf4fcfbf7f9c","kind":"swap","legs":[{"flows":[{"amount":2115912.781312,"asset":"USDC","dir":"out","value":2115912.781312},{"amount":2115539.229366256,"asset":"DAI","dir":"in","value":2115539.229366256}],"to":{"id":"0xbebc44782c7db0a1a60cb6fe97d0b483032ff1c7","name":"Curve","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x92aa017d6dbcb101e0420c3d23361955d273b87d9ac0a5aed5493b740b99aff8"]},{"action":"add","date":"2024-01-26T20:26:23Z","id":"13e503a09ed5cbc688929a019ccd30ce","kind":"invest","legs":[{"flows":[{"amount":2115539.22936626,"asset":"DAI","dir":"move","value":2115539.22936626}],"to":{"id":"makerdao-dsr-1","name":"MakerDAO DSR #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xdd27784d5f0f9c75732c1edf7601ae01fe3be3abb7bda8b0566823b4842dbf5f"]},{"date":"2024-02-14T13:44:35Z","id":"f6251c3857b875ca19d537dd80fcec30","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":92.711208,"asset":"COMP","dir":"in","value":5415.26165928}],"project":"Compound","to":{"id":"0x1b0e765f6224c21223aea2af16c1c46e38885a40","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x70e3af90f76464aa50a2d63ce5cc5231a089b060eec2ca0e2a928091ce51ecbb"]},{"date":"2024-02-14T13:57:11Z","id":"3b2d558e0897ecfa95ec34dc3e40a5bd","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":172.980763,"asset":"COMP","dir":"in","value":10103.806366829998}],"project":"Compound","to":{"id":"0x1b0e765f6224c21223aea2af16c1c46e38885a40","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x9766003ee08f4893f4c4881504e0ee1e30e87940041110ea72e842c48dd8235c"]},{"date":"2024-02-14T14:17:35Z","id":"960405de001d326c7ee4dc752211dc9c","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":4392.656352291633,"asset":"BAL","dir":"in","value":17526.698845643616}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":5148.193244885794,"asset":"AURA","dir":"in","value":3689.6740612569347}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":7751.424558494818,"asset":"AURA","dir":"in","value":5555.391721101327}],"project":"Aura/Balancer","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x57405f76ecdba7a83dd1f551dc5b920f38450a560fd95ef9c830e31c11d58ef5"]},{"date":"2024-02-14T14:41:11Z","id":"99762427ae06cf77d64a1ae41acd2eef","kind":"swap","legs":[{"flows":[{"amount":265.691971,"asset":"COMP","dir":"out","value":15519.06802611},{"amount":5.55752288647944,"asset":"WETH","dir":"in","value":14538.146419657025}],"to":{"id":"0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x8476ce8d89a2c6fc7f514de3fdf338618f26dad817b3ccc2cf94dfc8140bc3e1"]},{"date":"2024-02-15T13:16:35Z","id":"01c0d4f675f8ad9c4d4fb2b738b19e78","kind":"swap","legs":[{"flows":[{"amount":14769.18703240224,"asset":"AURA","dir":"out","value":10599.934148277282},{"amount":3.7106258057055563,"asset":"WETH","dir":"in","value":10255.316283034845}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x8cfd7616711ebe9b67eaa8bcee23f09683cf9691e0b0674eaddfda9050e8b76d"]},{"date":"2024-02-15T13:20:23Z","id":"863edeae13943718ab4dd668ebab06cf","kind":"swap","legs":[{"flows":[{"amount":4392.656352291633,"asset":"BAL","dir":"out","value":17570.625409166532},{"amount":6.259446617593527,"asset":"WETH","dir":"in","value":17299.670778306463}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x6cd476d7e37fd5617153b76ec41068f54b343f0be3437742fc9935d3e7d09123"]},{"date":"2024-02-21T13:45:47Z","id":"6690e77a0ac5100262506e565866b703","kind":"swap","legs":[{"flows":[{"amount":895,"asset":"rETH","dir":"out","value":2929085.2156905285},{"amount":983.4245103729478,"asset":"ETH","dir":"in","value":2928893.882263336}],"to":{"id":"","name":"Rocket Pool","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x320272dbd1ce304e0e43524160cda3d641a086c98ea56163c390b18ef538fa18"]},{"date":"2024-02-21T14:01:59Z","id":"a68bfa44f0bd5c22f4e8029664c0a8b4","kind":"swap","legs":[{"flows":[{"amount":983.3245103729478,"asset":"ETH","dir":"out","value":2928596.0562633355},{"amount":961.9558500999846,"asset":"Stader ETHx","dir":"in","value":2928596.0562633355}],"to":{"id":"","name":"Stader Labs","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x7400861f97225cb7bb4ace1929988b89022e05816f971ec91062b7bc24004e56"]},{"date":"2024-03-11T15:01:11Z","id":"4351ebe26bab2fa22a3bac5c790ef4ff","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":82.283588,"asset":"COMP","dir":"in","value":7321.59366024}],"project":"Compound","to":{"id":"0x1b0e765f6224c21223aea2af16c1c46e38885a40","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x7f8bd9df3cf05ab96a46bf150b0feeefdd4bd48480dba31c84233d9d069e00db"]},{"date":"2024-03-11T15:04:59Z","id":"5ad556529dbfa70a0c7f58805b302277","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":183.775611,"asset":"COMP","dir":"in","value":16352.35386678}],"project":"Compound","to":{"id":"0x1b0e765f6224c21223aea2af16c1c46e38885a40","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x80014ab67ace7ecd9241b34c0e9eb29f2039aa267b66734d29a2c8aa51c20b48"]},{"date":"2024-03-11T15:17:35Z","id":"3453880773819a0f0eee2332d3cc7036","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":5367.470188715357,"asset":"BAL","dir":"in","value":31185.001796436227}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":6204.795538154953,"asset":"AURA","dir":"in","value":5497.051739890846}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":8841.236086557847,"asset":"AURA","dir":"in","value":7832.769333580712}],"project":"Aura/Balancer","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x8fe546712da4ec09ec254e99214bf3aa0081735420ac6d56ba036788a0250ed1"]},{"date":"2024-03-11T15:21:11Z","id":"0109c9d0597bd5a178420e23105b2a48","kind":"swap","legs":[{"flows":[{"amount":5367.470188715357,"asset":"BAL","dir":"out","value":31185.001796436227},{"amount":7.666044038032147,"asset":"WETH","dir":"in","value":29949.47086646285}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x4d0e9677152a52172391bc2ce7011b7c7187b8c39f5b70d46f5956ce86f23ee3"]},{"date":"2024-03-11T15:33:11Z","id":"bc8c36688c122ee24cadf0c5ea7917a7","kind":"swap","legs":[{"flows":[{"amount":266.059199,"asset":"COMP","dir":"out","value":23673.94752702},{"amount":5.825096151366987,"asset":"WETH","dir":"in","value":22757.310891276004}],"to":{"id":"0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x8da985a9432f0229ff7d24162ccc5ae833bf319b1499479e2a7909733ab360f0"]},{"action":"reduce","date":"2024-03-11T15:51:59Z","id":"390b5b5fa8fd6c4c68f43cada4e7a784","kind":"invest","legs":[{"flows":[{"amount":493.26269767,"asset":"WETH","dir":"move","value":1927063.909376226},{"amount":6.73730233,"asset":"WETH","dir":"move","value":26321.0906237741}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"spark-weth-1","name":"Spark WETH #1","type":"position"},"txHashes":["0x3d2afc1b0010a26687d44b7f39dcb6b1977c00b81c308652dc72a07124cbf30b"]},{"action":"reduce","date":"2024-03-11T15:54:35Z","id":"397539a403fbd31b51725e9e8d2f209f","kind":"invest","legs":[{"flows":[{"amount":491.97570575,"asset":"WETH","dir":"move","value":1922035.9279529273},{"amount":8.02429425,"asset":"WETH","dir":"move","value":31349.072047072503}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"aave-v3-weth-1","name":"Aave v3 WETH #1","type":"position"},"txHashes":["0x843983093a378b8d749a72fd7b56ed93b5ce48c5a27a43b3a9c953baa955e3da"]},{"date":"2024-03-11T16:03:11Z","id":"a53256425ef751de0bf70e09d12f9200","kind":"swap","legs":[{"flows":[{"amount":206,"asset":"WETH","dir":"out","value":804794.62},{"amount":826636.665556,"asset":"USDC","dir":"in","value":826636.665556}],"to":{"id":"0x88e6a0c2ddd26feeb64f039a2c41296fcb3f5640","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x87efd2dbd0a0b6058376dbcf2093c2783ac5c6abbe83b2ad1beef98e71b2143b"]},{"date":"2024-03-11T16:06:23Z","id":"34ff86abcdefb0fa0cdce6bd57ac529a","kind":"swap","legs":[{"flows":[{"amount":206,"asset":"WETH","dir":"out","value":804794.62},{"amount":822465.448214,"asset":"USDC","dir":"in","value":822465.448214}],"to":{"id":"0x8ad599c3a0ff1de082011efddc58f1908eb6e6d8","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x1e60dc554c8f37710b477937d0d22d6a762e9d6fa51fae41896d50b132e975c1"]},{"date":"2024-03-11T16:11:47Z","id":"42c4286bd6a74db080421a17f431759e","kind":"swap","legs":[{"flows":[{"amount":206,"asset":"WETH","dir":"out","value":804794.62},{"amount":826891.740465,"asset":"USDC","dir":"in","value":826891.740465}],"to":{"id":"0x88e6a0c2ddd26feeb64f039a2c41296fcb3f5640","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x80f3bb022f82079c9af424fb21a41fdd6d7caf81f4d9a30c1614b813e19b0d84"]},{"date":"2024-03-11T16:16:59Z","id":"23a4ff017325fee5e1a9aeb94898f165","kind":"swap","legs":[{"flows":[{"amount":206,"asset":"WETH","dir":"out","value":804794.62},{"amount":827595.516249,"asset":"USDC","dir":"in","value":827595.516249}],"to":{"id":"0x88e6a0c2ddd26feeb64f039a2c41296fcb3f5640","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x8960f3f3b4d80fc76038402f7be1aa981a44857daf8d82a56474f873caf84ae2"]},{"date":"2024-03-11T16:20:47Z","id":"aecc18c5c9f8f9d1ed7813bc44c822d4","kind":"swap","legs":[{"flows":[{"amount":205.01873549917767,"asset":"WETH","dir":"out","value":800961.0452861224},{"amount":823254.695042,"asset":"USDC","dir":"in","value":823254.695042}],"to":{"id":"0x88e6a0c2ddd26feeb64f039a2c41296fcb3f5640","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x08d115b41ea7ad305fdd710a06fe1b0950e87c4359a53e32d5ecdf95a8a7a983"]},{"date":"2024-03-11T16:26:35Z","id":"b9d825337267b70258acd12b8f420432","kind":"swap","legs":[{"flows":[{"amount":2000000,"asset":"USDC","dir":"out","value":2000000},{"amount":1999673.1553115507,"asset":"DAI","dir":"in","value":1999673.1553115507}],"to":{"id":"0x5777d92f208679db4b9778590fa3cab3ac9e2168","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xf50be8fb11bac6feb1cd91d4e5f378decba02af557b35229bc0b2c9a4e7294af"]},{"action":"add","date":"2024-03-12T23:08:23Z","id":"38db0b2c881ac6e2eb7f04ab511ef0c0","kind":"invest","legs":[{"flows":[{"amount":1999673.15531155,"asset":"DAI","dir":"move","value":1999673.15531155}],"to":{"id":"makerdao-dsr-1","name":"MakerDAO DSR #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x68461be94f38d03b978805a52f4365ad01639d241138c2a6c1b13e3e6647d2d1"]},{"action":"add","date":"2024-03-12T23:10:23Z","id":"05adff966b4bd34408814a1876804e34","kind":"invest","legs":[{"flows":[{"amount":2126844.065526,"asset":"USDC","dir":"move","value":2126844.065526}],"to":{"id":"compound-v3-usdc-1","name":"Compound v3 USDC #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x20c17642a0b29d9ac4e026cd690d21135c1ae05412fe28eca8f52e8225428157"]},{"date":"2024-03-25T14:26:47Z","id":"eec3aa630bdedd7634b0cf55803e2ce6","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":3064.0658815700463,"asset":"BAL","dir":"in","value":15044.563478508928}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":3517.547632042413,"asset":"AURA","dir":"in","value":2762.291462418955}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":3187.9636856451157,"asset":"AURA","dir":"in","value":2503.472814736567}],"project":"Aura/Balancer","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x3872d06a7848f625ea10fa14f6bbcb055f18fb4ae2afa90fa6f510b82b0c2a73"]},{"date":"2024-03-25T14:32:59Z","id":"73fffec1413938e3a1db426b3ae807ef","kind":"swap","legs":[{"flows":[{"amount":14928,"asset":"AURA","dir":"out","value":11722.794192},{"amount":3.410447282098751,"asset":"WETH","dir":"in","value":11536.417707736982}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x73a7b1eba776ba3041319758101e4c37001a0961c02c3d90c94aa06e33bffec9"]},{"date":"2024-03-25T14:37:59Z","id":"121ce585022bca6b62fb53846ce70a4f","kind":"swap","legs":[{"flows":[{"amount":3064.0658815700463,"asset":"BAL","dir":"out","value":15044.563478508928},{"amount":4.338684621288404,"asset":"WETH","dir":"in","value":14676.338307893644}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x43b6843d48c4b666b30286cbf761a27a4bc90dae894acf4901c14c18b62c426f"]},{"date":"2024-03-25T14:43:35Z","id":"a87db07f3a137e443c4eda8c3b1412f4","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":53.344135,"asset":"COMP","dir":"in","value":3918.6601570999997}],"project":"Compound","to":{"id":"0x1b0e765f6224c21223aea2af16c1c46e38885a40","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xc378bbac1f3e53f3f4c6f4a1b3302139e7ff5d9f3a3ded93b6fd223964dbefe1"]},{"date":"2024-03-25T14:45:47Z","id":"2604abdbd842812afcb9eb703ecd4bd3","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":109.698088,"asset":"COMP","dir":"in","value":8058.421544479999}],"project":"Compound","to":{"id":"0x1b0e765f6224c21223aea2af16c1c46e38885a40","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xa34b7bce4de338018206f4c481647e655715707899c2aea9005f0b1bac5272d6"]},{"date":"2024-03-25T14:58:11Z","id":"ecfd8ca1c03d8ace3c3eb8f151202a6e","kind":"swap","legs":[{"flows":[{"amount":163.042223,"asset":"COMP","dir":"out","value":11977.08170158},{"amount":3.4331683021222945,"asset":"WETH","dir":"in","value":11613.275420540022}],"to":{"id":"0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x21e648cd82735c0b35d5d6597354f615845d9fd6b9fc8c03a189e959b8b89d40"]},{"date":"2024-03-25T15:02:47Z","id":"43425f3d72020db3ba865bdcf5f2bd0e","kind":"swap","legs":[{"flows":[{"amount":11.18230020550945,"asset":"WETH","dir":"out","value":37826.03143617065},{"amount":39965.722913,"asset":"USDC","dir":"in","value":39965.722913}],"to":{"id":"0x88e6a0c2ddd26feeb64f039a2c41296fcb3f5640","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x8569037787b70072e1736dc2627dac9b8df679956cb4d2bac1f6a19333f977e2"]},{"action":"add","date":"2024-03-25T15:05:59Z","id":"8a6015f45bd92ffa2eeeb8a2ecaebea5","kind":"invest","legs":[{"flows":[{"amount":39965.722913,"asset":"USDC","dir":"move","value":39965.722913}],"to":{"id":"compound-v3-usdc-1","name":"Compound v3 USDC #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x1f7e0ceccf515b898be388688af18ca3e072eb6cc882583ce981c71737da1605"]},{"date":"2024-03-26T06:36:23Z","id":"7273df24ef4bc57b13003b9f41098f0c","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":0.218802,"asset":"ETH","dir":"in","value":797.11537818}],"project":"Stader","to":{"id":"0xbda6c9cd7ed043cb739ca2c748dabd1fca397132","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x48a7bd0a93be5c58bb49d433b2c2a6e805dac980bfa1421bbd7120c25dab400f"]},{"date":"2024-03-26T14:21:47Z","id":"01e2c330a2f12132ae0e400fee329215","kind":"swap","legs":[{"flows":[{"amount":6823.542942400328,"asset":"AURA","dir":"out","value":5555.0190152363375},{"amount":1.518595483686486,"asset":"WETH","dir":"in","value":5532.3800206634005}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x5a52881e0cd0831009e11bfd5424eef8ead58a6e4f80e5f22f5f0d9a0efbe178"]},{"date":"2024-03-26T14:29:47Z","id":"34bf5e834f9fe1672e3d2a418ff10136","kind":"swap","legs":[{"flows":[{"amount":42.041980461322524,"asset":"stETH","dir":"out","value":153162.71859883948},{"amount":42.00022784693586,"asset":"ETH","dir":"in","value":153010.61006689357}],"to":{"id":"0xdc24316b9ae028f1497c275eb9192a3ea0f67022","name":"Lido","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x3291222a139abbe5b9ff62f6932a3bab30e18f501d3201f6fa40e35718dd9825"]},{"action":"unwrap","date":"2024-03-26T14:37:11Z","id":"0a3725e6af6b3942584d7c4a7ea23154","kind":"wrap","legs":[{"flows":[{"amount":1.518595483686486,"asset":"WETH","dir":"out","value":5532.3800206634005},{"amount":1.518595483686486,"asset":"ETH","dir":"in","value":5532.3800206634005}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xba69487e58822f70ef011c40c8657f18bb6569978a3b371b78d9f7d647900089"]},{"date":"2024-04-13T02:04:23Z","id":"4bd670f36fc5f27965a6aab0a520f3a8","kind":"transfer","legs":[{"category":"Funding","flows":[{"amount":43.54,"asset":"ETH","dir":"out","value":139821.17551495892}],"project":"ENS Meta-Governance","to":{"id":"0x91c32893216de3ea0a55abb9851f581d4503d39b","name":"ENS Meta-Governance","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xdef61eb66b78c5b6acbe4c7eaa44438d1772e885a33588a5df0ca8bd63289a59"]},{"date":"2024-04-15T14:17:35Z","id":"742eeafce3dcab1536b903b4174ac795","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":4385.974372219136,"asset":"BAL","dir":"in","value":17894.775438654076}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":4971.940548347612,"asset":"AURA","dir":"in","value":3230.5581468132473}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":6344.618708583898,"asset":"AURA","dir":"in","value":4122.4667628520565}],"project":"Aura/Balancer","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x4a8082de11f944dc01c293bd1e4207ba5fb6e370d599d9d92b147fd977ef92f1"]},{"date":"2024-04-15T14:23:47Z","id":"d6d64e417c89ec969b2101bd21b7842f","kind":"swap","legs":[{"flows":[{"amount":11316.55925693151,"asset":"AURA","dir":"out","value":7353.024909665303},{"amount":2.22453329504087,"asset":"WETH","dir":"in","value":6837.281044971717}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x271813ec8110bfb042278f5ee0cda814429ed3c633599ab5e71573b8d72175f1"]},{"date":"2024-04-15T14:26:35Z","id":"d0a036cb628b1828630d37f3d5cffa47","kind":"swap","legs":[{"flows":[{"amount":4385.974372219136,"asset":"BAL","dir":"out","value":17894.775438654076},{"amount":5.478214461249974,"asset":"WETH","dir":"in","value":16837.730403808695}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xfb0cb20efb4151107a2071e02d527fc6346fcf12ee6fd4f8bdae10a986ca5f3f"]},{"date":"2024-04-15T14:29:59Z","id":"677238ff565b2cd40ec770c6a9cbc81b","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":49.979062,"asset":"COMP","dir":"in","value":2760.84338488}],"project":"Compound","to":{"id":"0x1b0e765f6224c21223aea2af16c1c46e38885a40","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x1e532c1199cd38381ffc74d6e42fc2ec29025e7154d9b4a688a9d0932cd892a5"]},{"date":"2024-04-15T14:31:35Z","id":"6a17105843797e3c8b205ea689625043","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":138.979851,"asset":"COMP","dir":"in","value":7677.24696924}],"project":"Compound","to":{"id":"0x1b0e765f6224c21223aea2af16c1c46e38885a40","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xb34621da3eee7368dc29008fa56bfe1666bf23ebb58665a37c1347575e34e0c7"]},{"date":"2024-04-15T14:42:47Z","id":"77a89ba12bb3eb50b6ce0d2071e671b1","kind":"swap","legs":[{"flows":[{"amount":188.958913,"asset":"COMP","dir":"out","value":10438.09035412},{"amount":3.124396702229159,"asset":"WETH","dir":"in","value":9603.0832160375}],"to":{"id":"0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x07765bab1011f2519455ef1db4bd0803d56480a60745646e0ecbda16bb3ed7a9"]},{"action":"reduce","date":"2024-04-15T14:47:11Z","id":"6230dad9a32bc7cabd79635876e012e0","kind":"invest","legs":[{"flows":[{"amount":13.36848056,"asset":"WETH","dir":"move","value":41089.0944796048},{"amount":1.63151944,"asset":"WETH","dir":"move","value":5014.6055203952}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"aave-v3-weth-1","name":"Aave v3 WETH #1","type":"position"},"txHashes":["0xb93c76c2f55a2a12d95875377e00a0f745bed962ee8466c5db68dee5796c3407"]},{"action":"unwrap","date":"2024-04-15T14:50:47Z","id":"f1c6be2c5537598f89f694d91c40ba4e","kind":"wrap","legs":[{"flows":[{"amount":25.827144458520003,"asset":"WETH","dir":"out","value":79381.7946648179},{"amount":25.827144458520003,"asset":"ETH","dir":"in","value":79381.7946648179}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x7420623aefd5e3f68b56aca17a6a6867892d332e3bb02a3734aa70eff70759a4"]},{"date":"2024-04-16T18:19:23Z","id":"6b988f6d24305f19a6b0a573773ba928","kind":"transfer","legs":[{"category":"Endowment Fees","flows":[{"amount":24.06,"asset":"ETH","dir":"out","value":74614.87199999999}],"project":"Karpatkey","to":{"id":"0x58e6c7ab55aa9012eacca16d1ed4c15795669e1c","name":"treasury.karpatkey.eth","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xdb7904d4431427fc7d827c52894e2b73270079d0ee9ee507b181196f625b75c6"]},{"date":"2024-04-28T08:09:35Z","id":"d8b048278bb03302feefdb06abb8854f","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":0.212983,"asset":"ETH","dir":"in","value":692.88268509}],"project":"Stader","to":{"id":"0xbda6c9cd7ed043cb739ca2c748dabd1fca397132","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x7bb8e579c8b9fb3dcb1f4c1162718b694f04b21fec8e3c2a6a583de9a07b6fac"]},{"date":"2024-05-02T12:42:47Z","id":"4b650c9ab4dad926c945ef53e49e5967","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":4049.2743311989816,"asset":"BAL","dir":"in","value":14253.445645820415}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":4557.863187197574,"asset":"AURA","dir":"in","value":2960.2683300002036}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":6974.147887032408,"asset":"AURA","dir":"in","value":4529.611414557131}],"project":"Aura/Balancer","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x7f8bbd0db477ab783ad4605eea950c4dc0515ad54e22d12fd40a687af9c951c9"]},{"date":"2024-05-02T12:47:59Z","id":"7e679cfc1b33bb87119f749abe7de80b","kind":"swap","legs":[{"flows":[{"amount":11532.011074229982,"asset":"AURA","dir":"out","value":7489.879744557335},{"amount":2.4608003916405496,"asset":"WETH","dir":"in","value":7174.281072931924}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xb889d02e86876210c1ff2dc9368d09f6c8d7477badffa73d97e2f920dc749a43"]},{"date":"2024-05-02T12:53:59Z","id":"093784fd99d36409bf11af1aaaa50027","kind":"swap","legs":[{"flows":[{"amount":4049.2743311989816,"asset":"BAL","dir":"out","value":14253.445645820415},{"amount":4.732245577597558,"asset":"WETH","dir":"in","value":13796.51108442408}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x1e365582d7f8199d312cf9658520b4e3b62484765d72188af3357ca49c7de651"]},{"action":"unwrap","date":"2024-05-02T12:58:35Z","id":"c6213176a4f5ab161e6eb11078de2b39","kind":"wrap","legs":[{"flows":[{"amount":242.807,"asset":"WETH","dir":"out","value":707885.8043069717},{"amount":242.807,"asset":"ETH","dir":"in","value":707885.8043069717}],"to":{"id":"","name":"Compound v3 WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x343c6d33839866ca7db547c62117d8522eaf205283b16ea1bb37cc124f323493"]},{"action":"reduce","date":"2024-05-02T12:58:35Z","id":"d69e5b7efd40fc501e8c431f26db88d3","kind":"invest","legs":[{"flows":[{"amount":242.807,"asset":"WETH","dir":"move","value":707885.8043069717}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"compound-v3-weth-1","name":"Compound v3 WETH #1","type":"position"},"txHashes":["0x343c6d33839866ca7db547c62117d8522eaf205283b16ea1bb37cc124f323493"]},{"action":"wrap","date":"2024-05-02T13:08:11Z","id":"5bf8c481728ac1f33d01334cac47f875","kind":"wrap","legs":[{"flows":[{"amount":245.08475278914236,"asset":"ETH","dir":"out","value":714526.4236678407},{"amount":245.08475278914236,"asset":"WETH","dir":"in","value":714526.4236678407}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xa1a43be6e1a4c541e8c2de9c07cd80aa99e4a8e412342f123540b17e07188479"]},{"date":"2024-05-02T13:12:47Z","id":"6d699987e7f4969640b170ccbcd68856","kind":"swap","legs":[{"flows":[{"amount":252.7061,"asset":"stETH","dir":"out","value":736745.8963365061},{"amount":216.82891142974367,"asset":"wstETH","dir":"in","value":736745.8963365062}],"to":{"id":"","name":"Lido wstETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x1e1dc474ca5ab2596dfaeb89f3e49cbe74fc4cd2f13384c6c0db4d9eeb49b18d"]},{"action":"open","date":"2024-05-02T13:18:23Z","id":"dcac992b23c8b49ffae5e3ea5257ad6d","kind":"invest","legs":[{"flows":[{"amount":216.82891142974367,"asset":"wstETH","dir":"move","value":736745.8963365062},{"amount":252.27779875838044,"asset":"WETH","dir":"move","value":735497.2158251966}],"to":{"id":"balancer-wsteth-weth-lp-1","name":"Balancer wstETH/WETH LP #1","type":"position"}}],"note":"Balancer wstETH/WETH LP deposit","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xd230116637d6805180cbacea0c1dbf0f5acbd7f55938ec116c382005be0f7b7f"]},{"date":"2024-05-15T14:25:23Z","id":"1113b9ea997189b925be4faae0e4c34c","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":65.866215,"asset":"COMP","dir":"in","value":3482.558087551141}],"project":"Compound","to":{"id":"0x1b0e765f6224c21223aea2af16c1c46e38885a40","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x11d46765f03a6ca2f976781c4e3b0a8b53c7557096743269c4a1032b03c0ad02"]},{"date":"2024-05-15T14:28:23Z","id":"fda1b0bde44cd5ebe944938dbec00fa3","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":175.788569,"asset":"COMP","dir":"in","value":9294.505577252188}],"project":"Compound","to":{"id":"0x1b0e765f6224c21223aea2af16c1c46e38885a40","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xaf241a49c3ac29d577e35e4b0529f711174e4a612b89255060722f9e7b30885d"]},{"date":"2024-05-15T14:35:23Z","id":"1254d4a301dd186e659030c2dec45d27","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":2919.878228283389,"asset":"BAL","dir":"in","value":9781.592064749353}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":3274.935420842649,"asset":"AURA","dir":"in","value":2376.591160486723}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":2072.9467765271424,"asset":"AURA","dir":"in","value":1504.3188192047585}],"project":"Aura/Balancer","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x2a54713e262344e2aa254bbd4f5b4ab976cfadb28b482f1983b1e22aff278e0e"]},{"date":"2024-05-15T14:54:35Z","id":"d66c54c9204e49990e12d9ef82a77bc2","kind":"swap","legs":[{"flows":[{"amount":2919.878228283389,"asset":"BAL","dir":"out","value":9781.592064749353},{"amount":3.338048062282377,"asset":"WETH","dir":"in","value":9652.56819828251}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x691fbce0a057ed822ad3bbb94b11d63e6688e28d914f32287eea62933bd539ae"]},{"date":"2024-05-15T14:57:47Z","id":"0ba2f4b41f0e986d5fdebf30e21ae39d","kind":"swap","legs":[{"flows":[{"amount":5347.882197369791,"asset":"AURA","dir":"out","value":3880.909979691481},{"amount":1.335673584840634,"asset":"WETH","dir":"in","value":3862.341143016192}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xf94264b60823b9ebc111bc2d2162cf7f51cfd521862c9727c21db058595e3a54"]},{"date":"2024-05-15T15:33:23Z","id":"19f0614be5839dedba7e234116c5b2ce","kind":"swap","legs":[{"flows":[{"amount":241.654784,"asset":"COMP","dir":"out","value":12777.06366480333},{"amount":4.318050363826939,"asset":"WETH","dir":"in","value":12486.421658039102}],"to":{"id":"0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xe02743043272505b45824dfa25f3fdadfff65c63e441f098ac0f1223d500ee32"]},{"action":"unwrap","date":"2024-05-15T15:38:23Z","id":"746e3baa5a6c346b2b673281ea5565bf","kind":"wrap","legs":[{"flows":[{"amount":8.99177201094995,"asset":"WETH","dir":"out","value":26001.330999337802},{"amount":8.99177201094995,"asset":"ETH","dir":"in","value":26001.330999337802}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x90b3134a21ad8b33821ffab42c881b4ffcc04f02e740a47d7cae914433281f2b"]},{"action":"unwrap","date":"2024-05-15T15:44:11Z","id":"cbf1a36a5ffce9331d4439033b813332","kind":"wrap","legs":[{"flows":[{"amount":15.07,"asset":"WETH","dir":"out","value":43577.62381907013},{"amount":15.07,"asset":"ETH","dir":"in","value":43577.62381907013}],"to":{"id":"","name":"Compound v3 WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x842fe114d85a3524de5d8bf4b615d9ce321e9217401fe1863977da3120f24e29"]},{"action":"reduce","date":"2024-05-15T15:44:11Z","id":"d36d6857324b067df7ac2e1b593967f7","kind":"invest","legs":[{"flows":[{"amount":15.07,"asset":"WETH","dir":"move","value":43577.62381907013}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"compound-v3-weth-1","name":"Compound v3 WETH #1","type":"position"},"txHashes":["0x842fe114d85a3524de5d8bf4b615d9ce321e9217401fe1863977da3120f24e29"]},{"date":"2024-05-21T17:17:59Z","id":"4e6527c3e1aa1e910a2d3cdb536c3878","kind":"transfer","legs":[{"category":"Endowment Fees","flows":[{"amount":24.05,"asset":"ETH","dir":"out","value":82694.51735274907}],"project":"Karpatkey","to":{"id":"0x58e6c7ab55aa9012eacca16d1ed4c15795669e1c","name":"treasury.karpatkey.eth","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xb6bda2a7d1c8d630cdf09ee852534a2073102479aa285003062f77edfd7f4f1c"]},{"date":"2024-05-28T14:06:23Z","id":"3f51e9eeacbdbf09185478ab5acd143e","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":523.2288380397131,"asset":"BAL","dir":"in","value":2124.3090824412348}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":583.9233832523198,"asset":"AURA","dir":"in","value":532.5007544295875}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":589.5313700165929,"asset":"AURA","dir":"in","value":537.6148794474516}],"project":"Aura/Balancer","to":{"id":"0xba45e6500c49570c3c3e3a83c000e47ae1d4c095","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x22bac5b58f00adcc23171b5cde5ee4437e607caf53965592a970a275980dbe34"]},{"date":"2024-05-28T14:13:59Z","id":"2489c20ed19c5f2b1e1a6ff2840834cf","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":3244.96096961336,"asset":"BAL","dir":"in","value":13174.541536630239}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":3621.3764420885095,"asset":"AURA","dir":"in","value":3302.463547092427}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":4956.451916218428,"asset":"AURA","dir":"in","value":4519.966934668568}],"project":"Aura/Balancer","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x5be87b6168acdebf63134e03748346248a3df5014f7281fb9529412483f43e98"]},{"date":"2024-05-28T14:33:11Z","id":"2cdafe48202dc95d5cbec401711c541d","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":101.733438,"asset":"COMP","dir":"in","value":6377.356073850452}],"project":"Compound","to":{"id":"0x1b0e765f6224c21223aea2af16c1c46e38885a40","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x41ffbf2204f521824145693a2d45582113e419988ac9ed8265aec644c8c3b059"]},{"date":"2024-05-28T14:36:59Z","id":"c08d9943e2f210e93f23766c7064897e","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":29.161505,"asset":"COMP","dir":"in","value":1828.0449839350786}],"project":"Compound","to":{"id":"0x1b0e765f6224c21223aea2af16c1c46e38885a40","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xad065c56995f8810a8c2ea9fa1a485c31d9b39a82412e2ce7c03546ef2383caa"]},{"date":"2024-05-28T14:44:35Z","id":"644afca445f3ee2c4ae771e4b8ea8a25","kind":"swap","legs":[{"flows":[{"amount":3768.189807653073,"asset":"BAL","dir":"out","value":15298.850619071474},{"amount":3.8785322093113557,"asset":"WETH","dir":"in","value":15012.960212900118}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x3bded5a0610ae2b4c18ae9e9a545b91261eb71bcd3a51075e3ffbc1db3bdbc79"]},{"date":"2024-05-28T14:48:59Z","id":"169654cb0d07bcf32268a4c06f8faa6a","kind":"swap","legs":[{"flows":[{"amount":9751.283111575849,"asset":"AURA","dir":"out","value":8892.546115638033},{"amount":2.2619635105248808,"asset":"WETH","dir":"in","value":8755.572044758495}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x433ebae8db664e46f916aff986f736d0bf622ca47dbbf103df9289958ceaafee"]},{"date":"2024-05-28T14:57:11Z","id":"c9dc8aeb47b33bb57bc6dbcbbc26c3a7","kind":"swap","legs":[{"flows":[{"amount":130.894943,"asset":"COMP","dir":"out","value":8205.401057785532},{"amount":2.0484148070800345,"asset":"WETH","dir":"in","value":7928.971151606929}],"to":{"id":"0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xb337b5a235c5df71d82f069ca75d8dde0b4812f3e3458bcb5e761760c4e4f1e6"]},{"action":"unwrap","date":"2024-05-28T15:01:23Z","id":"b7d286f24d6ec58d6ce0c73a804b412d","kind":"wrap","legs":[{"flows":[{"amount":8.18891052691627,"asset":"WETH","dir":"out","value":31697.50340926554},{"amount":8.18891052691627,"asset":"ETH","dir":"in","value":31697.50340926554}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xa0feaa36187e132c6ddb22e7caf0115fc22d0ce2e7f04c2d69bcfdadbcadd7aa"]},{"date":"2024-06-03T13:56:35Z","id":"a09b007c372a312a43e06ede74ca2e54","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":1802.7263059807974,"asset":"BAL","dir":"in","value":7319.068802282037}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":2004.6316522506465,"asset":"AURA","dir":"in","value":1658.143098949036}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":3933.5687870298834,"asset":"AURA","dir":"in","value":3253.6750236044904}],"project":"Aura/Balancer","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x2cff10847b4baf49059bc3f5691091af050e2f5540c2f4a4150afbd76f3f84b9"]},{"date":"2024-06-03T14:04:11Z","id":"301f83e7f1fa35be0bd0abb6845e515f","kind":"swap","legs":[{"flows":[{"amount":5938.20043928053,"asset":"AURA","dir":"out","value":4911.818122553526},{"amount":1.297392903250316,"asset":"WETH","dir":"in","value":4903.976920474587}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x2b0ce097e78b789e46cfb20e402fe5a0a07e19677cbc9c975205bf1be3548081"]},{"date":"2024-06-03T14:05:59Z","id":"3c1483da0b366d5dc9328c6faf855504","kind":"swap","legs":[{"flows":[{"amount":1802.7263059807974,"asset":"BAL","dir":"out","value":7319.068802282037},{"amount":1.892316478095293,"asset":"WETH","dir":"in","value":7152.710880076885}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xaefe101d4aaaffd5bba312f1e4731d0e223aaef7358bb19d01a0e503cadce3f2"]},{"action":"unwrap","date":"2024-06-03T14:16:23Z","id":"54955b7476cc136abfcd46a49827e3dc","kind":"wrap","legs":[{"flows":[{"amount":3.189709381345609,"asset":"WETH","dir":"out","value":12056.687800551472},{"amount":3.189709381345609,"asset":"ETH","dir":"in","value":12056.687800551472}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xb01b2844eef317b70413505dfb8f86546594ccdaccad8922cfc226d100d12222"]},{"date":"2024-06-04T08:49:35Z","id":"b4327ab924b07aade1128f678b5df2c5","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":0.178628,"asset":"ETH","dir":"in","value":673.43113256}],"project":"Stader","to":{"id":"0xbda6c9cd7ed043cb739ca2c748dabd1fca397132","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x903cfbb7ce83a05a216aabdeb757a957ce6442ba5c15ec00e8bbf790350f9baa"]},{"date":"2024-06-11T14:45:23Z","id":"65e85425e55e10c0713125a8cf800940","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":116.174164,"asset":"COMP","dir":"in","value":6059.641802341088}],"project":"Compound","to":{"id":"0x1b0e765f6224c21223aea2af16c1c46e38885a40","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xcf9d1e584ab12c9a87635420878ad2f88d5e321afd27b65cd75a0c4625430faf"]},{"date":"2024-06-11T15:00:11Z","id":"ae5576963392685fcab71c4168a7a091","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":30.981476,"asset":"COMP","dir":"in","value":1615.9930969490526}],"project":"Compound","to":{"id":"0x1b0e765f6224c21223aea2af16c1c46e38885a40","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x83855337a060dbd298ddb7f9f8955a2f3cd1975cb5c1bc6be72546b5acdd9f6f"]},{"date":"2024-06-11T15:00:47Z","id":"aa79aa64c0582b4dbc18780ebb4f0407","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":2646.3004324908657,"asset":"BAL","dir":"in","value":9209.125505068212}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":2932.1008791998793,"asset":"AURA","dir":"in","value":2113.1005974200107}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":2305.0171528648525,"asset":"AURA","dir":"in","value":1661.1751516923362}],"project":"Aura/Balancer","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x2d170f5358fab1344f9813a8b79e8524674dfeefd86fa16b33b87508101d843e"]},{"date":"2024-06-11T15:16:59Z","id":"2e81943ced3255fd669048701ff7c690","kind":"swap","legs":[{"flows":[{"amount":5237.118032064732,"asset":"AURA","dir":"out","value":3774.275749112347},{"amount":1.0837872106275885,"asset":"WETH","dir":"in","value":3970.541149111021}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x67ecb50d1121351e8e0a98d8d22c9962589ba158cc03fa396ea5b8957666933d"]},{"date":"2024-06-11T15:18:35Z","id":"3d9594cb31e1d6ca8846f62d5714a4ac","kind":"swap","legs":[{"flows":[{"amount":147.15564,"asset":"COMP","dir":"out","value":7675.63489929014},{"amount":2.0317666856777294,"asset":"WETH","dir":"in","value":7443.539794315216}],"to":{"id":"0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x7d3274253193ebd6d4f36629ee4b36e22565f70fdce14270afe37332843dc46f"]},{"date":"2024-06-11T15:44:23Z","id":"32430ef38dccb89fa4bf25c4d64b845b","kind":"swap","legs":[{"flows":[{"amount":2646.3004324908657,"asset":"BAL","dir":"out","value":9209.125505068212},{"amount":2.560358606496402,"asset":"WETH","dir":"in","value":9380.078583588087}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xf2bb8c73d279ab83ed966a829c72a655efdd52e001ae799274503c0f77a2cf70"]},{"action":"unwrap","date":"2024-06-11T15:53:11Z","id":"3f426b5a224c2368d98e5500c97d93c5","kind":"wrap","legs":[{"flows":[{"amount":5.67591250280172,"asset":"WETH","dir":"out","value":20794.159527014323},{"amount":5.67591250280172,"asset":"ETH","dir":"in","value":20794.159527014323}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x867bb7051acac7ce59faf1a822d61318f2fda2e06276b13dab4cf12a51955d81"]},{"date":"2024-06-18T13:33:23Z","id":"7fe952bb9e4dcfe871a716463f76cdff","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":59.607176,"asset":"COMP","dir":"in","value":2756.8893600309284},{"amount":14.845654,"asset":"COMP","dir":"in","value":686.6258108805656}],"project":"Compound","to":{"id":"0x1b0e765f6224c21223aea2af16c1c46e38885a40","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x68f2381863ab12d2e7619900b8154d2bd8eee5a02f97f74f6165d333dc83fa34"]},{"date":"2024-06-18T13:36:47Z","id":"ceba383fadfeeebb505fd0055d21b5d5","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":583.6340247679367,"asset":"BAL","dir":"in","value":1785.9201157898863}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":644.3319633438022,"asset":"AURA","dir":"in","value":441.25012647317595}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":2587.3274699016815,"asset":"AURA","dir":"in","value":1771.84842328313}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":533.9333223011519,"asset":"AURA","dir":"in","value":365.6471499116302}],"project":"Aura/Balancer","to":{"id":"0xba45e6500c49570c3c3e3a83c000e47ae1d4c095","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":2343.5937227370305,"asset":"BAL","dir":"in","value":7171.396791575314}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":4279.053630655643,"asset":"AURA","dir":"in","value":2930.3729492383363}],"project":"Aura/Balancer","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x24f587180f02dc723ce56a93565bf341de3af8d9a81ca83db3e9cd75f2091737"]},{"date":"2024-06-18T13:44:23Z","id":"f6fde657b72b6d9546e150c8924c9b5d","kind":"swap","legs":[{"flows":[{"amount":2927.227747504967,"asset":"BAL","dir":"out","value":8957.316907365199},{"amount":2.5977898735594027,"asset":"WETH","dir":"in","value":9218.28380654186}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xd50afc7df7cf092e5b8f039674fc9d617411fdd1b1803168da7af18e6ee689eb"]},{"date":"2024-06-18T13:47:35Z","id":"96cf0fd139b42cde76a940905aa70641","kind":"swap","legs":[{"flows":[{"amount":8044.646386202279,"asset":"AURA","dir":"out","value":5509.118648906273},{"amount":1.6065781316916796,"asset":"WETH","dir":"in","value":5700.9588520051}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xb8818c6ccac23e0b7508c2efd71264a0eeb6d864e97d63bf4050cd04c18aeb61"]},{"date":"2024-06-18T13:59:11Z","id":"0858c6eb814119aef119bdffc46c9b19","kind":"swap","legs":[{"flows":[{"amount":74.45283,"asset":"COMP","dir":"out","value":3443.515170911494},{"amount":0.9788994311990048,"asset":"WETH","dir":"in","value":3473.634594814537}],"to":{"id":"0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xf6df9dc3c0283ed4b49c671b3ba4bbc9ce51e737b72dc4674d85ee60897608bd"]},{"action":"unwrap","date":"2024-06-18T14:23:59Z","id":"0bab39fc4008653e8752532261540f1d","kind":"wrap","legs":[{"flows":[{"amount":5.1832674364500875,"asset":"WETH","dir":"out","value":18392.877253361497},{"amount":5.1832674364500875,"asset":"ETH","dir":"in","value":18392.877253361497}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x491dba7635b9f6633cc5b504075f662dcabb02e7110a823ed41b373d7b5fffba"]},{"date":"2024-06-19T11:16:11Z","id":"ddb2598c40a506dabfedfd6a2baf2f5c","kind":"transfer","legs":[{"category":"Endowment Fees","flows":[{"amount":21.77,"asset":"ETH","dir":"out","value":74307.3233}],"project":"Karpatkey","to":{"id":"0x58e6c7ab55aa9012eacca16d1ed4c15795669e1c","name":"treasury.karpatkey.eth","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xe39058df2c0210625822f5d4e0e5b316dbc1b94fdf0a408221a48944b6f714ca"]},{"date":"2024-06-25T13:57:35Z","id":"b5ac7c7d6dcb3484438f7484cb68379d","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":51.507421,"asset":"COMP","dir":"in","value":2552.9361111776566},{"amount":15.077908,"asset":"COMP","dir":"in","value":747.3279590957288}],"project":"Compound","to":{"id":"0x1b0e765f6224c21223aea2af16c1c46e38885a40","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x718e80bc59c3b45c40aad612b34d1be9a6483176141e11805960a5c756e746a2"]},{"date":"2024-06-25T14:01:23Z","id":"d9a71509be1f0b8b47ab2170f9acdcb9","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":168.35428621295674,"asset":"BAL","dir":"in","value":510.1134872252589}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":185.1897148342524,"asset":"AURA","dir":"in","value":114.314277552317}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":235.7533592230015,"asset":"AURA","dir":"in","value":145.5263050878928}],"project":"Aura/Balancer","to":{"id":"0xba45e6500c49570c3c3e3a83c000e47ae1d4c095","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x26b09c1e85e9b18b0c28f32b6493ad0432125e9e0e7bf1a866ba915b86e4dc71"]},{"date":"2024-06-25T14:04:35Z","id":"e6209d4a71c09c267965da4563be4ba8","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":2628.618861619893,"asset":"BAL","dir":"in","value":7964.715150708274}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":2891.480747781882,"asset":"AURA","dir":"in","value":1784.8590189522959}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":1644.4300892412302,"asset":"AURA","dir":"in","value":1015.0770943470051}],"project":"Aura/Balancer","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x972df129e78abb6e46ee17aa21946775d82acd8727d404e3e310ac78154ef2b8"]},{"date":"2024-06-25T14:24:47Z","id":"0a9fef0a9b8c6c325e2e38e1bf786533","kind":"swap","legs":[{"flows":[{"amount":4956.853911080367,"asset":"AURA","dir":"out","value":3059.776695939511},{"amount":0.9316366662759079,"asset":"WETH","dir":"in","value":3046.1882446544164}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x9fad58432043d5e94df555787355aad10f9e3d18e7e238ddcfdddae992392dae"]},{"date":"2024-06-25T14:25:47Z","id":"022a84f1d8ef82fab36ab435e4c973c7","kind":"swap","legs":[{"flows":[{"amount":2796.9731478328495,"asset":"BAL","dir":"out","value":8474.828637933533},{"amount":2.4823490569501505,"asset":"WETH","dir":"in","value":8116.578909069146}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x8e62a19ba076f6fecc1e20c836cab32c59aef1e03aa0445908c124aa63e6b29f"]},{"date":"2024-06-25T14:33:11Z","id":"eadd2269370d27a88b0bb6ceb241fd5f","kind":"swap","legs":[{"flows":[{"amount":66.585329,"asset":"COMP","dir":"out","value":3300.2640702733856},{"amount":0.9593775414442743,"asset":"WETH","dir":"in","value":3136.8930557607637}],"to":{"id":"0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xc68d5a8b357cd74f55f7a6af7e446c08ce31fb381705ea1015479312c5523fe0"]},{"date":"2024-06-25T14:45:59Z","id":"fd886762a9b00e03eda4a6c7ba8780f3","kind":"swap","legs":[{"flows":[{"amount":4.373363264670333,"asset":"WETH","dir":"out","value":14299.660209484327},{"amount":14860.651276896648,"asset":"DAI","dir":"in","value":14860.651276896648}],"to":{"id":"0x60594a405d53811d3bc4766596efd80fd545a270","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xc4ed03325fcb8f1b7688618cbb42ca9b17d944647bbac6ed9551e030e49c1065"]},{"action":"add","date":"2024-06-25T14:50:47Z","id":"c12fed1494ea625c4b67862c4a45e6ca","kind":"invest","legs":[{"flows":[{"amount":14860.6512769,"asset":"DAI","dir":"move","value":14860.6512769}],"to":{"id":"makerdao-dsr-1","name":"MakerDAO DSR #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xa0fb863627bef0b35306f722afcfa6402c6ea8284e2ac0029e04c06505f4ba5b"]},{"date":"2024-07-02T14:36:23Z","id":"cb6a73ba7d54c9319d465e6ba4d12aab","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":15.21634,"asset":"COMP","dir":"in","value":748.1874378000001},{"amount":54.136868,"asset":"COMP","dir":"in","value":2661.90979956}],"project":"Compound","to":{"id":"0x1b0e765f6224c21223aea2af16c1c46e38885a40","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x28ee70bd88fc7f5005c6b19b9e8919c4eb7b4e02e79a4a8ccfc5440782506482"]},{"date":"2024-07-02T14:37:23Z","id":"9bc1095407f2c28120896ff3c8cdbe57","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":165.277436786972,"asset":"BAL","dir":"in","value":431.3741100139969}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":181.40851461738046,"asset":"AURA","dir":"in","value":121.8170874251733}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":247.97125210208182,"asset":"AURA","dir":"in","value":166.51443158531265}],"project":"Aura/Balancer","to":{"id":"0xba45e6500c49570c3c3e3a83c000e47ae1d4c095","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xca18581f1b54aa555c2541618db3f39299f864401d95b8ccaf06dd6f5dc607c9"]},{"date":"2024-07-02T14:45:35Z","id":"59fc5b4fd1c4047a96aa5c4e9946a9b8","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":2339.869714818131,"asset":"BAL","dir":"in","value":6107.059955675321}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":2568.2409989843804,"asset":"AURA","dir":"in","value":1724.5918085050043}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":5090.9189428685795,"asset":"AURA","dir":"in","value":3418.587706568851}],"project":"Aura/Balancer","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xb7efe679da5c22187ae4b50571c167bc8d669b98127934a1bef3c5edfe2612b9"]},{"date":"2024-07-02T15:22:11Z","id":"2e710dca9f372e90306c5beeb81ee50b","kind":"swap","legs":[{"flows":[{"amount":2505.147151605103,"asset":"BAL","dir":"out","value":6538.434065689318},{"amount":1.8725946398677942,"asset":"WETH","dir":"in","value":6496.967103021312}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x9b784ebf606c66721ff132d463aed2c377aa0a415c2acefe4c74c4d644260c95"]},{"date":"2024-07-02T15:37:11Z","id":"f4f809ffdb23883eba4158b1eb86cd70","kind":"swap","legs":[{"flows":[{"amount":69.353208,"asset":"COMP","dir":"out","value":3410.09723736},{"amount":0.9890027997585321,"asset":"WETH","dir":"in","value":3431.345213762227}],"to":{"id":"0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6","name":"Uniswap V3","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x099ea7ffa62400385120a0854370c5d35cf26cca3174d38f3796e7fa45b6953b"]},{"date":"2024-07-02T15:40:47Z","id":"5537e81e97e88116e5f79a2230077d9e","kind":"swap","legs":[{"flows":[{"amount":8088.539708572422,"asset":"AURA","dir":"out","value":5431.511034084341},{"amount":1.5653435641088274,"asset":"WETH","dir":"in","value":5430.959495675576}],"to":{"id":"0xba12222222228d8ba445958a75a0704d566bf2c8","name":"Balancer","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xe643c940c119316d995e66d29deae6645fff94d22fe2ab877a6d6899a1d18150"]},{"date":"2024-07-17T05:58:59Z","id":"c890de6ca46fd08778265975be9dc32e","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":0.233604,"asset":"ETH","dir":"in","value":813.16851588}],"project":"Stader","to":{"id":"0xbda6c9cd7ed043cb739ca2c748dabd1fca397132","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x90716dd540a1541acade0b3a027801b8e20b382d20c7b7dcca2aee53f35341c8"]},{"date":"2024-07-17T13:49:59Z","id":"4c33dde28c2d4b671ac903d2c5c7bd39","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":386.02785217653815,"asset":"BAL","dir":"in","value":1038.4149223548875}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":421.5424145767796,"asset":"AURA","dir":"in","value":300.4522482775268}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":359.40616400431713,"asset":"AURA","dir":"in","value":256.164946363257}],"project":"Aura/Balancer","to":{"id":"0xba45e6500c49570c3c3e3a83c000e47ae1d4c095","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xa54378dbce58cfe6208dd19ddca01e9c4e5951e22d8f7b68becc0c18130fa518"]},{"date":"2024-07-17T13:51:23Z","id":"648d17bd9b81576d3273eff2b6f4dd0d","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":5360.475354959614,"asset":"BAL","dir":"in","value":14419.678704841363}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":5853.6390876158985,"asset":"AURA","dir":"in","value":4172.151991502793}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":7361.960444971072,"asset":"AURA","dir":"in","value":5247.2004973509065}],"project":"Aura/Balancer","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":8.502657446149035,"asset":"RPL","dir":"in","value":148.10064601872878}],"project":"Aura/Balancer","to":{"id":"0xcab7ee4efae2d27add6f5ebb64cdef9d74beba21","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xfea69268d49c427d715e0f65c41b33d483e81d4666c68ed11e898f2d2cd34463"]},{"date":"2024-07-17T13:54:11Z","id":"e142b8cc600ea7387aabf55630c80cd8","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":32.423737,"asset":"COMP","dir":"in","value":1664.4347471692126}],"project":"Compound","to":{"id":"0x1b0e765f6224c21223aea2af16c1c46e38885a40","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x5ae7d591a0431e92b58d836f4645e2d83ec019e0a61362b7ff49bf63782c1146"]},{"date":"2024-07-17T13:56:11Z","id":"14d6ec7ec2d1ad1307498f70add0e227","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":96.57816,"asset":"COMP","dir":"in","value":4957.727276213342}],"project":"Compound","to":{"id":"0x1b0e765f6224c21223aea2af16c1c46e38885a40","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x93583b1b6939560c17e9aa799c18bf30529a5254a4d4306d98980a272091906d"]},{"action":"reduce","date":"2024-07-18T17:21:35Z","id":"633a58dce68b94478cfa4eb71cdae468","kind":"invest","legs":[{"flows":[{"amount":17.8631,"asset":"WETH","dir":"move","value":61058.47174051673}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"compound-v3-weth-1","name":"Compound v3 WETH #1","type":"position"},"txHashes":["0xa3ccc4292668ebb6b5e3deef98ac0a13681e1e37d9a26bd36268dd74ebafac87"]},{"action":"unwrap","date":"2024-07-18T17:21:35Z","id":"a1f4fa2a1388aa5fe3ea215f3cd4c9fc","kind":"wrap","legs":[{"flows":[{"amount":17.8631,"asset":"WETH","dir":"out","value":61058.47174051673},{"amount":17.8631,"asset":"ETH","dir":"in","value":61058.47174051673}],"to":{"id":"","name":"Compound v3 WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xa3ccc4292668ebb6b5e3deef98ac0a13681e1e37d9a26bd36268dd74ebafac87"]},{"action":"unwrap","date":"2024-07-18T17:24:35Z","id":"52f39c7957e86160bc9dbd919094acc1","kind":"wrap","legs":[{"flows":[{"amount":4.426941003735154,"asset":"WETH","dir":"out","value":15131.878127172646},{"amount":4.426941003735154,"asset":"ETH","dir":"in","value":15131.878127172646}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xb7eeb44e034d157c3e396747d17700a3906738ddbe7a58eb93b51e6cf1b34a8f"]},{"date":"2024-07-19T18:35:35Z","id":"8a4ebf4200ae99712d4fa5ad681abc4d","kind":"transfer","legs":[{"category":"Endowment Fees","flows":[{"amount":22.29,"asset":"ETH","dir":"out","value":75877.14822677597}],"project":"Karpatkey","to":{"id":"0x58e6c7ab55aa9012eacca16d1ed4c15795669e1c","name":"treasury.karpatkey.eth","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xe242037c08cb563ccdb77524b555c95e4f5baf05660a2316f091efcffc29dd32"]},{"action":"unwrap","date":"2024-07-29T01:58:11Z","id":"283d915f02500b24ebbf655342922c43","kind":"wrap","legs":[{"flows":[{"amount":4820.11706241,"asset":"WETH","dir":"out","value":15776628.754632922},{"amount":4820.11706241,"asset":"ETH","dir":"in","value":15776628.754632922}],"to":{"id":"","name":"Compound v3 WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xbaf8d1d0bf7cb8ee700a1cf6bc3bb2a5c1ecfdb413744f0932e773bd7bfadfb6"]},{"action":"close","date":"2024-07-29T01:58:11Z","id":"2b23bb8714aedfa04353ee71b3b61e02","kind":"invest","legs":[{"flows":[{"amount":4820.11706241,"asset":"WETH","dir":"move","value":15776628.754632922}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"compound-v3-weth-1","name":"Compound v3 WETH #1","type":"position"},"txHashes":["0xbaf8d1d0bf7cb8ee700a1cf6bc3bb2a5c1ecfdb413744f0932e773bd7bfadfb6"]},{"action":"close","date":"2024-07-29T02:02:59Z","id":"adbac131e4ad48a5a0e7e05feb9a528f","kind":"invest","legs":[{"flows":[{"amount":8074984.582336,"asset":"USDC","dir":"move","value":8074984.582336}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"compound-v3-usdc-1","name":"Compound v3 USDC #1","type":"position"},"txHashes":["0xfca61eb9323bd0d4a0fde82984150954e1df6a3dbcb14d667975bf920a8259d6"]},{"action":"wrap","date":"2024-07-29T14:18:59Z","id":"cbb0ff5ec9ad82e9b27cc2b3060ef7cd","kind":"wrap","legs":[{"flows":[{"amount":4821.008907274647,"asset":"ETH","dir":"out","value":15779547.834222501},{"amount":4821.008907274647,"asset":"WETH","dir":"in","value":15779547.834222501}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x2cd7bbbfea99fac2932b6c3fc7ddda9f0feaeb8fe1bbad1a270d347229971402"]},{"date":"2024-07-29T14:56:11Z","id":"5a54ab7f9d1c33af39805b4211a95509","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":72.723986,"asset":"COMP","dir":"in","value":3496.56924688}],"project":"Compound","to":{"id":"0x1b0e765f6224c21223aea2af16c1c46e38885a40","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x1d115af7c150b09c6b4860a71ca480e58761ab12c5bad05f00fc14f8229595fb"]},{"date":"2024-07-29T15:10:47Z","id":"fb92ceb41cb4a1038576974c8d27e8f8","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":25.712331,"asset":"COMP","dir":"in","value":1236.2488744799998}],"project":"Compound","to":{"id":"0x1b0e765f6224c21223aea2af16c1c46e38885a40","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xb8be2bbb8d84c456a82b94ce8a2012360abdacc3efe2b298c1b7469e246eef78"]},{"action":"unwrap","date":"2024-08-13T02:28:35Z","id":"52d385bc2001bc860d8b8af6fe53d7f8","kind":"wrap","legs":[{"flows":[{"amount":22.12,"asset":"WETH","dir":"out","value":58710.6828},{"amount":22.12,"asset":"ETH","dir":"in","value":58710.6828}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xc5251acd38a33c4904800818f3c8d9515adc8ca4cbf4ff7b1f45c932adc1f320"]},{"date":"2024-08-21T13:54:59Z","id":"985feb7eb16c79e525b5cd53721e1618","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":0.1547152,"asset":"ETH","dir":"in","value":402.698911168}],"project":"Stader","to":{"id":"0xbda6c9cd7ed043cb739ca2c748dabd1fca397132","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x555f83326129ab2e00fade9a315ed6ee8534809a12fe410fbd5606af4eaf5610"]},{"date":"2024-08-26T16:56:47Z","id":"adc3988933606d5b7f0183e8a516e02c","kind":"transfer","legs":[{"category":"Endowment Fees","flows":[{"amount":22.12,"asset":"ETH","dir":"out","value":61210.24280000001}],"project":"Karpatkey","to":{"id":"0x58e6c7ab55aa9012eacca16d1ed4c15795669e1c","name":"treasury.karpatkey.eth","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x5fbafba03b490d6ac86e30c5bfbcaa58dc56a4afe4dab7ee1649babb3c745e96"]},{"date":"2024-09-02T14:30:11Z","id":"6acacaefd412dd43992a8a89881d594d","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":1243.4118909776146,"asset":"BAL","dir":"in","value":2275.443760489035}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":1327.9638995640923,"asset":"AURA","dir":"in","value":671.6084464572428}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":1597.6343566535647,"asset":"AURA","dir":"in","value":807.9923924370439}],"project":"Aura/Balancer","to":{"id":"0xba45e6500c49570c3c3e3a83c000e47ae1d4c095","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xa444255580a0422666456f36bdf9420c8726b629141ba1b34a99c1da3839df98"]},{"date":"2024-09-02T14:51:35Z","id":"187728bda95b8fa4d90c25ece0e8183a","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":16105.203858075369,"asset":"BAL","dir":"in","value":29472.523060277927}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":17200.357720424494,"asset":"AURA","dir":"in","value":8698.960514600645}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":18923.209859428407,"asset":"AURA","dir":"in","value":9570.280923936902}],"project":"Aura/Balancer","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":112.05534544992888,"asset":"RPL","dir":"in","value":1241.573227585212}],"project":"Aura/Balancer","to":{"id":"0xcab7ee4efae2d27add6f5ebb64cdef9d74beba21","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xb8cea1f80e3d17b63928ae32d6870b0f9ad2a942ea2ed9fb8867d4d21f408ece"]},{"date":"2024-09-02T15:00:59Z","id":"e62231bffdd21854b4b9058b913ba898","kind":"swap","legs":[{"flows":[{"amount":23095.118956189137,"asset":"BAL","dir":"out","value":42264.06768982612},{"amount":43416.870583,"asset":"USDC","dir":"in","value":43416.870583}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xec06fd","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x917ce12da5d1b790264df684880c2a7809e6399a5a78dc87cbaaeef705e0b309"]},{"date":"2024-09-02T15:07:11Z","id":"0aa9368258bc33650a3a3b989f710a10","kind":"swap","legs":[{"flows":[{"amount":53045.713947238626,"asset":"AURA","dir":"out","value":26827.498508818306},{"amount":26645.136918,"asset":"USDC","dir":"in","value":26645.136918}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x25deb5","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x0c3308d13f0542c94ebf1acc6b1332dd1034212c050fb6c665680793be29754f"]},{"date":"2024-09-02T15:12:23Z","id":"193a710f86431fab4396a700e8ef3337","kind":"swap","legs":[{"flows":[{"amount":227.438214,"asset":"COMP","dir":"out","value":10125.54928728},{"amount":10083.909589,"asset":"USDC","dir":"in","value":10083.909589}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x1be74c","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x35015a6fb12d0c2b067e4b1751d9dfdb4c3e0a3810f4c5283aaad81cf0db977d"]},{"action":"open","date":"2024-09-02T15:31:59Z","id":"40df11d044a689021639d30469b28e30","kind":"invest","legs":[{"flows":[{"amount":8155130.499426,"asset":"USDC","dir":"move","value":8155130.499426}],"to":{"id":"aave-v3-usdc-1","name":"Aave v3 USDC #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xc145bbc5f7fe11bae723d2396e4ac75b4efb474496f58399200bcf816abb4ffc"]},{"action":"unwrap","date":"2024-09-02T15:36:23Z","id":"d907966e8e1ee4cb3147ac2b2ae661f2","kind":"wrap","legs":[{"flows":[{"amount":4000,"asset":"WETH","dir":"out","value":10001920},{"amount":4000,"asset":"ETH","dir":"in","value":10001920}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xc83f4c142a385c98dbabe1ae11fc4fd458d3f2de9494e186b2ed43c7fbcf4495"]},{"action":"open","date":"2024-09-02T15:54:47Z","id":"60cb832b8ca6486d03e1e4daec1a0f3a","kind":"invest","legs":[{"flows":[{"amount":4000,"asset":"ETH","dir":"move","value":10001920}],"to":{"id":"stakewise-v3-oseth-vault-1","name":"StakeWise V3 osETH Vault #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x27c8a20ebffa417f6aa7006af7afd38f09299ace4c04117ba7a6ab2fe288b54b"]},{"action":"reduce","date":"2024-09-02T16:23:23Z","id":"4424d3d533b8fa4e4d7c127c73c361a1","kind":"invest","legs":[{"flows":[{"amount":3500,"asset":"osETH","dir":"move","value":8974502.824467149}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"stakewise-v3-oseth-vault-1","name":"StakeWise V3 osETH Vault #1","type":"position"},"txHashes":["0xa884fbc1cedc6f32dc6377506b0fda37f9c957bd5a358a8bf2d9f616162b69e6"]},{"action":"open","date":"2024-09-02T16:33:47Z","id":"1ea2dc31f2adc7583c0f9a1849c0a68a","kind":"invest","legs":[{"flows":[{"amount":798.8889072746467,"asset":"WETH","dir":"move","value":1997605.7348621087}],"to":{"id":"balancer-oseth-weth-lp-1","name":"Balancer osETH/WETH LP #1","type":"position"}}],"note":"Balancer osETH/WETH LP deposit","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xf8a0a3950a1ba0cc2c63b491901f02412e184ee6bb6de3ac4f9d715b2dad9403"]},{"date":"2024-09-10T13:36:47Z","id":"f59b33a18405e35496bb8b0bb6d95ba2","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":271.7573488106709,"asset":"BAL","dir":"in","value":483.7280808829942}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":289.5846308926509,"asset":"AURA","dir":"in","value":131.1806794558473}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":2849.3424044058183,"asset":"AURA","dir":"in","value":1290.740711826218}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":368.0726967413321,"asset":"AURA","dir":"in","value":166.7354593330365}],"project":"Aura/Balancer","to":{"id":"0xba45e6500c49570c3c3e3a83c000e47ae1d4c095","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":2673.932436567022,"asset":"BAL","dir":"in","value":4759.599737089299}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":3368.1809987118445,"asset":"AURA","dir":"in","value":1525.7725196924707}],"project":"Aura/Balancer","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xa263a32e622f443093bf86e6393233224a7b53897cb52280a1f9fe49a07360c5"]},{"date":"2024-09-10T13:43:23Z","id":"33bd869e1262c14da02b6496986adca6","kind":"swap","legs":[{"flows":[{"amount":2945.6897853776927,"asset":"BAL","dir":"out","value":5243.327817972293},{"amount":5548.738856,"asset":"USDC","dir":"in","value":5548.738856}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x2541d0","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xe8af6f1909d19e09948ae522fea95962ba15e908f357baf6893a0132ebb6a7d9"]},{"date":"2024-09-10T13:46:47Z","id":"f5f0585156791c472fb93cc872ed2cfd","kind":"swap","legs":[{"flows":[{"amount":6875.1807307516465,"asset":"AURA","dir":"out","value":3114.4293703075728},{"amount":3097.942961,"asset":"USDC","dir":"in","value":3097.942961}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x9d7d90","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xec292a9dd2a65881d3a850092b90777c5ac3b0df3601d74fff2714d00e3c7b22"]},{"date":"2024-09-10T13:59:35Z","id":"8a9ffab4f1ef88370d34705701339d5c","kind":"swap","legs":[{"flows":[{"amount":120.55800289607792,"asset":"RPL","dir":"out","value":1422.5844341737195},{"amount":1383.706573,"asset":"USDC","dir":"in","value":1383.706573}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x9e7bdc","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x5bb33c627c37352b55f76b3931d90a591342c2978707f86b364416831b4f28a5"]},{"action":"add","date":"2024-09-10T14:06:47Z","id":"f029ec1634a1aa74adc3b19341dd2230","kind":"invest","legs":[{"flows":[{"amount":10030.38839,"asset":"USDC","dir":"move","value":10030.38839}],"to":{"id":"aave-v3-usdc-1","name":"Aave v3 USDC #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x4510a6bc0538676fc5900128d2050fae993cbd71fbb97259226d685ed36b0056"]},{"date":"2024-09-17T13:26:59Z","id":"0666db0194dd113a653a62f1b2f93da8","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":236.73874591474666,"asset":"BAL","dir":"in","value":414.29280535080665}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":251.32185266309506,"asset":"AURA","dir":"in","value":106.19177637129555}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":2687.620845868027,"asset":"AURA","dir":"in","value":1135.608498867155}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":261.39771064916636,"asset":"AURA","dir":"in","value":110.4491588737242}],"project":"Aura/Balancer","to":{"id":"0xba45e6500c49570c3c3e3a83c000e47ae1d4c095","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":2531.669975384351,"asset":"BAL","dir":"in","value":4430.422456922614}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":2408.1625249722692,"asset":"AURA","dir":"in","value":1017.5281361641078}],"project":"Aura/Balancer","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x4c20b50fbc8a4a302560234910cff4439bcce9e56bd81a58f0b06554ac0cf18d"]},{"date":"2024-09-17T14:12:35Z","id":"2dd5842b13837c3cdef8565ddfa5df35","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":59366.286550554716,"asset":"SWISE","dir":"in","value":3973.3855588286274}],"project":"StakeWise","to":{"id":"0xc592c33e51a764b94db0702d8baf4035ed577aed","name":"StakeWise Rewards","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x8b10adf46969e53593845168a34d72c5ea41afc81fd8bb1c90a1e12e2b7d6f1c"]},{"date":"2024-09-17T14:17:35Z","id":"fc0d59b07170140b31a1d7d65a19df59","kind":"swap","legs":[{"flows":[{"amount":2768.4087212990976,"asset":"BAL","dir":"out","value":4844.715262273421},{"amount":4938.128824,"asset":"USDC","dir":"in","value":4938.128824}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x1cdb38","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xef2557f29a336c650a0fa7ec2eeb7600779ef9f2db14e0fc40b505b326d6d232"]},{"date":"2024-09-17T14:22:11Z","id":"eba107efd8e5d520ec7003eb59246b3a","kind":"swap","legs":[{"flows":[{"amount":5608.502934152558,"asset":"AURA","dir":"out","value":2369.777570276283},{"amount":2398.733117,"asset":"USDC","dir":"in","value":2398.733117}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xdf7516","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x03f84f7f9e01f50de28d9300f48dfbb650d0b7ef4ab5e8f03de0f3f53cd3a218"]},{"date":"2024-09-17T14:34:47Z","id":"9d7de5717f03e456e3c5e4c64d029f6a","kind":"swap","legs":[{"flows":[{"amount":59366.286550554716,"asset":"SWISE","dir":"out","value":3973.3855588286274},{"amount":973.709763,"asset":"USDC","dir":"in","value":973.709763}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xc74af3","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x34f301f6b088b5958c05f8bf4de852afd4ade7ea33930329c945576bda400aa4"]},{"action":"add","date":"2024-09-17T14:39:23Z","id":"2364002bb27d460a826c299a47f1d910","kind":"invest","legs":[{"flows":[{"amount":8310.571704,"asset":"USDC","dir":"move","value":8310.571704}],"to":{"id":"aave-v3-usdc-1","name":"Aave v3 USDC #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x9f6bddf55f61a380bc8866ec70c18e244dcb6f843b19980f7040e5c66028fa87"]},{"date":"2024-09-24T13:51:59Z","id":"31c649cf7b2056da6025d81a90f0fbd4","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":2412.4083760939075,"asset":"BAL","dir":"in","value":4921.313087231571}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":2557.1528786595422,"asset":"AURA","dir":"in","value":994.6480837535662}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":2169.0244598432637,"asset":"AURA","dir":"in","value":843.6789370718548}],"project":"Aura/Balancer","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":15.7821879487626,"asset":"RPL","dir":"in","value":173.91971119536385}],"project":"Aura/Balancer","to":{"id":"0xcab7ee4efae2d27add6f5ebb64cdef9d74beba21","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xe3b77046ca403dd96a6df2efec83aa91a62adb26a16b72d52a3ca927248794e4"]},{"date":"2024-09-24T13:53:35Z","id":"acb0ca4ce8d1af09e54cd4e5f2d8d42d","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":227.49338816256105,"asset":"BAL","dir":"in","value":464.08651185162455}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":241.1429914523147,"asset":"AURA","dir":"in","value":93.7966659562325}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":220.61179151936784,"asset":"AURA","dir":"in","value":85.81070671191395}],"project":"Aura/Balancer","to":{"id":"0xba45e6500c49570c3c3e3a83c000e47ae1d4c095","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xfcb2940ce44426bd78b91c32766141affc42b2753fe38e5342b2f34227cf7581"]},{"date":"2024-09-25T12:28:47Z","id":"c39ac664a8920064b6db44c9187abc7e","kind":"swap","legs":[{"flows":[{"amount":5187.932121474489,"asset":"AURA","dir":"out","value":2034.8937435986675},{"amount":0.7541506427904184,"asset":"WETH","dir":"in","value":2001.176438176515}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x4bbeeb","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xeaee25f815686863a855a7fb8956640e3e20bf32789b520e2a76832da56ce9ca"]},{"action":"unwrap","date":"2024-09-25T12:50:35Z","id":"8d4a28fd8540a60ab1c7a16a6bc89a11","kind":"wrap","legs":[{"flows":[{"amount":21,"asset":"WETH","dir":"out","value":55724.55},{"amount":21,"asset":"ETH","dir":"in","value":55724.55}],"to":{"id":"","name":"Aave v3 WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x0bdf9e9fc3a94a18b374cd3329e86fc1869067bf24513a986a540f404daaaa0c"]},{"action":"reduce","date":"2024-09-25T12:50:35Z","id":"ca879256da7e726d21d0ed5186343114","kind":"invest","legs":[{"flows":[{"amount":12.48650601,"asset":"WETH","dir":"move","value":33133.5680228355},{"amount":8.51349399,"asset":"WETH","dir":"move","value":22590.9819771645}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"aave-v3-weth-1","name":"Aave v3 WETH #1","type":"position"},"txHashes":["0x0bdf9e9fc3a94a18b374cd3329e86fc1869067bf24513a986a540f404daaaa0c"]},{"action":"unwrap","date":"2024-09-25T12:58:59Z","id":"bdf0143cc4c70af0c0e9bb43e6a4b2c4","kind":"wrap","legs":[{"flows":[{"amount":0.7541506427904184,"asset":"WETH","dir":"out","value":2001.176438176515},{"amount":0.7541506427904184,"asset":"ETH","dir":"in","value":2001.176438176515}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x4b988532cc6c5967fe4d221a48a3aaf56b20118cd37fb7cdd98cee484b19bca4"]},{"date":"2024-09-27T18:58:23Z","id":"9a4813a43911c7c3fa8d40718ddf301c","kind":"transfer","legs":[{"category":"Endowment Fees","flows":[{"amount":21.4,"asset":"ETH","dir":"out","value":56631.88999999999}],"project":"Karpatkey","to":{"id":"0x58e6c7ab55aa9012eacca16d1ed4c15795669e1c","name":"treasury.karpatkey.eth","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x00903dbb963430db2b0bf2cfdb097f6eac187779364f2f51bfe600fbe9e3ae15"]},{"date":"2024-10-02T13:27:35Z","id":"c9175c7d53fb932faa2c623c5de9d12c","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":287.75734323844256,"asset":"BAL","dir":"in","value":635.943728556958}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":303.1811368360231,"asset":"AURA","dir":"in","value":108.84930447141636}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":2537.1539216314404,"asset":"AURA","dir":"in","value":910.8991495598063}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":283.67677278713086,"asset":"AURA","dir":"in","value":101.84676967312687}],"project":"Aura/Balancer","to":{"id":"0xba45e6500c49570c3c3e3a83c000e47ae1d4c095","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":2408.0807912219443,"asset":"BAL","dir":"in","value":5321.858548600497}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":1608.0892925292308,"asset":"AURA","dir":"in","value":577.3426501610146}],"project":"Aura/Balancer","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":52.046522017324484,"asset":"RPL","dir":"in","value":532.4359202372295}],"project":"Aura/Balancer","to":{"id":"0xcab7ee4efae2d27add6f5ebb64cdef9d74beba21","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xb5bb15b0a42c7ddc9185a576d49b8fb3ce6b061b62f852bab0707c92344df486"]},{"date":"2024-10-02T13:33:23Z","id":"939ce7c565c9e3e9566a9e3a4a6d30fa","kind":"swap","legs":[{"flows":[{"amount":4732.101123783826,"asset":"AURA","dir":"out","value":1698.9378738653643},{"amount":1683.310884,"asset":"USDC","dir":"in","value":1683.310884}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x512501","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x61b6232aec47563df49ed35b69c67724f252e99e45c6236427bdac276dd14201"]},{"date":"2024-10-02T13:35:23Z","id":"36106fa965c710628f80e47df2692224","kind":"swap","legs":[{"flows":[{"amount":5335.739898716855,"asset":"BAL","dir":"out","value":11791.98517616425},{"amount":10944.024174,"asset":"USDC","dir":"in","value":10944.024174}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xcc028e","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xb65bae6514712a335b34b575df28c288fd2ff7af503394a4390afcd1dddf4dda"]},{"date":"2024-10-02T13:38:23Z","id":"f10b25995da1731f33146de03cde4aab","kind":"swap","legs":[{"flows":[{"amount":67.82870996608708,"asset":"RPL","dir":"out","value":693.8877029530709},{"amount":681.323027,"asset":"USDC","dir":"in","value":681.323027}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xa87828","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xc72eef3b1a7544cac601c460c9def2c5856eb48869a5d427dfd3d1646aa16ed9"]},{"action":"add","date":"2024-10-02T13:53:23Z","id":"a75d8b52ae06ac997aeae166f1fd69f3","kind":"invest","legs":[{"flows":[{"amount":1000,"asset":"osETH","dir":"move","value":2558769.37973673}],"to":{"id":"balancer-oseth-weth-lp-1","name":"Balancer osETH/WETH LP #1","type":"position"}}],"note":"Balancer osETH/WETH LP deposit","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x162140adc0c471a307d54cce23983075f353f43fe68bae06464bd8c22209c214"]},{"action":"add","date":"2024-10-02T14:16:23Z","id":"f1f2dbcaf1bcf43da4e310e78be54a9c","kind":"invest","legs":[{"flows":[{"amount":2500,"asset":"osETH","dir":"move","value":6396923.449341825}],"to":{"id":"stakewise-v3-oseth-vault-1","name":"StakeWise V3 osETH Vault #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x184c2e4ff00e0b03a3807e5178231db2446a7b7201ca6d2c566594ec128a2aae"]},{"action":"open","date":"2024-10-02T14:30:47Z","id":"19f64da24786a02f0a89716daa83ae5c","kind":"invest","legs":[{"flows":[{"amount":13308.658085,"asset":"USDC","dir":"move","value":13308.658085}],"to":{"id":"compound-v3-usdc-2","name":"Compound v3 USDC #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x004248d08da2679a3adb69f2f7ecd23f6c8aa1105b21d2de37f8a7dd783432cd"]},{"date":"2024-10-04T07:52:23Z","id":"8b22c621e646c7f244c9d20a0f3c6f5a","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":0.163011,"asset":"ETH","dir":"in","value":383.52902058}],"project":"Stader","to":{"id":"0xbda6c9cd7ed043cb739ca2c748dabd1fca397132","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x2b39cdfb6f98495bf214310204886f97be67ead5ab965a0667ce4adb4ab8bb39"]},{"date":"2024-10-04T07:53:59Z","id":"c17743875ff0b6f2516ee931082e08aa","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":0.1541,"asset":"ETH","dir":"in","value":362.563398}],"project":"Stader","to":{"id":"0xbda6c9cd7ed043cb739ca2c748dabd1fca397132","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x7e9506690b041ce0b69f70f8cbd9ed1ab4899aece2c83236fbcd715bd62b46ab"]},{"date":"2024-10-16T13:30:23Z","id":"3a3a6d8e4a131a54c78b5a9cbe6a9d36","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":581.072941066537,"asset":"BAL","dir":"in","value":1179.57807036507}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":609.8941589434373,"asset":"AURA","dir":"in","value":217.550466283442}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":4531.759048553506,"asset":"AURA","dir":"in","value":1616.4875161371326}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":518.5692756555572,"asset":"AURA","dir":"in","value":184.9746977648886}],"project":"Aura/Balancer","to":{"id":"0xba45e6500c49570c3c3e3a83c000e47ae1d4c095","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":4317.605800832227,"asset":"BAL","dir":"in","value":8764.73977568942}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":5691.437734924387,"asset":"AURA","dir":"in","value":2030.1472229229987}],"project":"Aura/Balancer","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":49.590673606539355,"asset":"RPL","dir":"in","value":561.8623319620909}],"project":"Aura/Balancer","to":{"id":"0xcab7ee4efae2d27add6f5ebb64cdef9d74beba21","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x91dd7f5bce6ed4563f44926282bd5bcba43a9021992a738a9d0164471ef78f9f"]},{"date":"2024-10-16T13:41:35Z","id":"2c598a6fe3082aadd88d3173dec1d798","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":333106.3960988451,"asset":"SWISE","dir":"in","value":22294.811090895706}],"project":"StakeWise","to":{"id":"0xc592c33e51a764b94db0702d8baf4035ed577aed","name":"StakeWise Rewards","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xee9b8a658c745a746fc044c6552280daabacbc4be632457d679d610ac6198e22"]},{"date":"2024-10-16T13:48:11Z","id":"73c17b286dd5d34eeab486c3dd3862d1","kind":"swap","legs":[{"flows":[{"amount":4898.678741898764,"asset":"BAL","dir":"out","value":9944.31784605449},{"amount":9921.416868,"asset":"USDC","dir":"in","value":9921.416868},{"amount":11351.660218076888,"asset":"AURA","dir":"out","value":4049.1599031084625},{"amount":4037.389839,"asset":"USDC","dir":"in","value":4037.389839}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x86fb64","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x14244d335494d5d062c7b811ec87ef77b93d2a931c18ec6d62b8051be356d678"]},{"date":"2024-10-16T13:48:35Z","id":"7e43ed5ef811e599991cac0ce5215439","kind":"swap","legs":[{"flows":[{"amount":49.590673606539355,"asset":"RPL","dir":"out","value":561.8623319620909},{"amount":539.999116,"asset":"USDC","dir":"in","value":539.999116},{"amount":333071.8119654471,"asset":"SWISE","dir":"out","value":22292.496374847375},{"amount":5683.895231,"asset":"USDC","dir":"in","value":5683.895231}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xe7ff23","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x57952ec3f730bc348e0b2cc149aa5c6feb6c471d093f29f063b4c002b4a3456d"]},{"action":"reduce","date":"2024-10-16T13:56:35Z","id":"30b06a049fe053d4e7f2969e75d7aab8","kind":"invest","legs":[{"flows":[{"amount":4962889.51730796,"asset":"USDC","dir":"move","value":4962889.51730796},{"amount":37110.48269204,"asset":"USDC","dir":"move","value":37110.48269204}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"aave-v3-usdc-1","name":"Aave v3 USDC #1","type":"position"},"txHashes":["0x14cad3ef9e1b713ca916a812a94dffdde268408179890bfcccc1e1931669a6e0"]},{"action":"add","date":"2024-10-16T14:05:11Z","id":"6f77ec5c881e72c54f054dd63c04ae29","kind":"invest","legs":[{"flows":[{"amount":5020182.701054,"asset":"USDC","dir":"move","value":5020182.701054}],"to":{"id":"compound-v3-usdc-2","name":"Compound v3 USDC #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x5de893ebf3574b3d4a7ce171fa563b0e56418bc3a6be04c901f8ad1100648a02"]},{"action":"reduce","date":"2024-10-16T14:16:47Z","id":"f98254513992daf883bcecf762c5d811","kind":"invest","legs":[{"flows":[{"amount":19.42217371,"asset":"WETH","dir":"move","value":50374.9035081528},{"amount":1.27782629,"asset":"WETH","dir":"move","value":3314.2724918471995}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"aave-v3-weth-1","name":"Aave v3 WETH #1","type":"position"},"txHashes":["0x5eb185a7c0e95259408e83afc5c946d4775e0feb6a05b55fc8b549cf094d7375"]},{"action":"unwrap","date":"2024-10-16T14:20:47Z","id":"e8b2157ec164519dc07528f287e846ba","kind":"wrap","legs":[{"flows":[{"amount":20.7,"asset":"WETH","dir":"out","value":53689.17599999999},{"amount":20.7,"asset":"ETH","dir":"in","value":53689.17599999999}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x0224d2228a1296b3ffce0fbca2a45e79d27faa210bfa32781574369742154ab3"]},{"date":"2024-10-22T14:19:23Z","id":"1d3104ddf5e53a8209bc9ecbb1150e7f","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":250.943811911836,"asset":"BAL","dir":"in","value":529.4914431339739}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":261.9853396359568,"asset":"AURA","dir":"in","value":90.91651042852644}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":2146.7138342273593,"asset":"AURA","dir":"in","value":744.9719551780862}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":204.45824304478515,"asset":"AURA","dir":"in","value":70.95293962558874}],"project":"Aura/Balancer","to":{"id":"0xba45e6500c49570c3c3e3a83c000e47ae1d4c095","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":2056.239304815478,"asset":"BAL","dir":"in","value":4338.664933160659}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":1641.3478308465992,"asset":"AURA","dir":"in","value":569.5952963908644}],"project":"Aura/Balancer","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":31.703995732970466,"asset":"RPL","dir":"in","value":365.86411075847917}],"project":"Aura/Balancer","to":{"id":"0xcab7ee4efae2d27add6f5ebb64cdef9d74beba21","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x13ad38fa78559fd3506da2f5f2f32846e9ce0742701f5b8695dae03f42447519"]},{"date":"2024-10-22T14:23:47Z","id":"b56642b520f9678ea8fee00d08887471","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":105740.47013789575,"asset":"SWISE","dir":"in","value":7077.209666329363}],"project":"StakeWise","to":{"id":"0xc592c33e51a764b94db0702d8baf4035ed577aed","name":"StakeWise Rewards","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xa7a1d130ba59108d5315bc14bbc18fe4479bdff52ba123f3cad2a86cccebd9e6"]},{"date":"2024-10-22T14:27:35Z","id":"e5b185ff917cd779d020bb0bbf6bd1db","kind":"swap","legs":[{"flows":[{"amount":4254.505247754701,"asset":"AURA","dir":"out","value":1476.4367016230658},{"amount":1441.869131,"asset":"USDC","dir":"in","value":1441.869131},{"amount":105775.05427129377,"asset":"SWISE","dir":"out","value":7079.524382377693},{"amount":1744.469493,"asset":"USDC","dir":"in","value":1744.469493},{"amount":31.703995732970466,"asset":"RPL","dir":"out","value":365.86411075847917},{"amount":337.608177,"asset":"USDC","dir":"in","value":337.608177}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x7ca941","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x341efd68f47596f417046c740abdd9a511fd495ba17382b55b0075d824620cf1"]},{"date":"2024-10-22T14:28:23Z","id":"306957cc190cbd0a6beb6df5db8a5bbf","kind":"swap","legs":[{"flows":[{"amount":2307.183116727314,"asset":"BAL","dir":"out","value":4868.1563762946325},{"amount":4662.94753,"asset":"USDC","dir":"in","value":4662.94753}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xfd7eda","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x11e3f3d16bfa30a05abb6c307c9e41f1cb786112167b350fe6c462532e7a533d"]},{"action":"close","date":"2024-10-22T14:37:11Z","id":"5d7d897443747197038e5058cb0f2dcc","kind":"invest","legs":[{"flows":[{"amount":977.08040821,"asset":"WETH","dir":"move","value":2620392.8635620708}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"aave-v3-weth-1","name":"Aave v3 WETH #1","type":"position"},"txHashes":["0xba3fd7b68bfb88feee24b3549ece04f61d97f1789d89d5e19011b01c23b2b98e"]},{"action":"close","date":"2024-10-22T14:40:23Z","id":"61d9b9cd65366dab3eb6cc1689c4371c","kind":"invest","legs":[{"flows":[{"amount":1030.79150638,"asset":"WETH","dir":"move","value":2764438.5093002673}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"spark-weth-1","name":"Spark WETH #1","type":"position"},"txHashes":["0xa19c50219876598ca68250606b905ad89c087ffec2b3da73b2d4bb6bdf1f268a"]},{"action":"unwrap","date":"2024-10-22T14:44:47Z","id":"e80756ee05d7eb1f8f6e571fd2c5e59b","kind":"wrap","legs":[{"flows":[{"amount":2007.8719145891066,"asset":"WETH","dir":"out","value":5384831.372859942},{"amount":2007.8719145891066,"asset":"ETH","dir":"in","value":5384831.372859942}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x66950bb3d016f766463d5f18f35c4876605720e0934040a89ae7570794df6787"]},{"date":"2024-10-22T14:50:23Z","id":"497a8aa271391a44e0e8dc19cc1620a3","kind":"swap","legs":[{"flows":[{"amount":1204.8,"asset":"ETH","dir":"out","value":3231104.928},{"amount":1154.7840897227977,"asset":"Stader ETHx","dir":"in","value":3231104.928}],"to":{"id":"","name":"Stader Labs","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xe32eb681a31226001f283084e1ef993d47be913c0afb6c179abe6b30b938fa93"]},{"action":"add","date":"2024-10-22T14:54:47Z","id":"ae9c53fa338b387e49b3d70ad28cbb5c","kind":"invest","legs":[{"flows":[{"amount":803.09789143,"asset":"ETH","dir":"move","value":2153796.11111046}],"to":{"id":"stakewise-v3-oseth-vault-1","name":"StakeWise V3 osETH Vault #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x38ecb8a03dd74487ec1969f2a103573e223b94521e0a365983577c01c5b830bd"]},{"action":"add","date":"2024-10-22T14:59:35Z","id":"4ef685759dc74f5b0dc99cfffaee066c","kind":"invest","legs":[{"flows":[{"amount":8186.894331,"asset":"USDC","dir":"move","value":8186.894331}],"to":{"id":"aave-v3-usdc-1","name":"Aave v3 USDC #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x318df99199c29ee983a397d1810c96cea9d343de1ee388c783622c2005183771"]},{"date":"2024-10-29T13:53:35Z","id":"7ed02eb13ee34a3fc2e4a1687688fe58","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":283.9031610124206,"asset":"BAL","dir":"in","value":530.8989110932265}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":295.7135325105373,"asset":"AURA","dir":"in","value":90.30795569339298}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":2498.5557538091293,"asset":"AURA","dir":"in","value":763.03394165577}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":393.3463906391753,"asset":"AURA","dir":"in","value":120.12405423729774}],"project":"Aura/Balancer","to":{"id":"0xba45e6500c49570c3c3e3a83c000e47ae1d4c095","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":2398.767044747628,"asset":"BAL","dir":"in","value":4485.694373678065}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":1476.7067107878615,"asset":"AURA","dir":"in","value":450.97146240750504}],"project":"Aura/Balancer","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":88.01636257164726,"asset":"RPL","dir":"in","value":960.2585156566716}],"project":"Aura/Balancer","to":{"id":"0xcab7ee4efae2d27add6f5ebb64cdef9d74beba21","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x509b345f0b6fd227c5c164f2845b050e4b7c667f18d333772bf8af2ff4fe0d65"]},{"date":"2024-10-29T13:54:35Z","id":"a86f2403a8ba1d2675189c95077fc1b7","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":111886.78081840936,"asset":"SWISE","dir":"in","value":7488.582240176139}],"project":"StakeWise","to":{"id":"0xc592c33e51a764b94db0702d8baf4035ed577aed","name":"StakeWise Rewards","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xfa16d628517b31384ebd3bf1a42bf88e504e357ccc9193ce0628ed69495dfd9c"]},{"date":"2024-10-29T14:13:11Z","id":"13cefde2ad164fa8f1c962dc2e8ec6ae","kind":"swap","legs":[{"flows":[{"amount":2682.6702057600487,"asset":"BAL","dir":"out","value":5016.593284771291},{"amount":5323.348677,"asset":"USDC","dir":"in","value":5323.348677},{"amount":4664.3223877467035,"asset":"AURA","dir":"out","value":1424.4374139939657},{"amount":1416.475091,"asset":"USDC","dir":"in","value":1416.475091}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xc80c9f","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x1e9b45238178fa37a3a313dfaa6c5f8f6edf76b11294956295d254a5fac1c8a2"]},{"date":"2024-10-29T14:13:23Z","id":"0d7689be8ef27ef8ccf40a904040e5c5","kind":"swap","legs":[{"flows":[{"amount":111886.78081840936,"asset":"SWISE","dir":"out","value":7488.582240176139},{"amount":1757.087113,"asset":"USDC","dir":"in","value":1757.087113}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x51b087","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x545094af7f343a7672d3cfdb469ea824b53b7da4afe2030666655cdb984255ab"]},{"date":"2024-10-29T14:19:47Z","id":"df2f8c4f73d0b2ad952255eb946641c6","kind":"swap","legs":[{"flows":[{"amount":88.01636257164726,"asset":"RPL","dir":"out","value":960.2585156566716},{"amount":946.798321,"asset":"USDC","dir":"in","value":946.798321}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x2b8502","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xac0f06071c381325261ff28d9532ae800d1f417183b7d6bf3bb37ed10027204d"]},{"action":"reduce","date":"2024-10-29T14:29:35Z","id":"3a2ded98a01ad984447b661e71791a7d","kind":"invest","legs":[{"flows":[{"amount":3000000,"asset":"USDC","dir":"move","value":3000000}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"compound-v3-usdc-2","name":"Compound v3 USDC #2","type":"position"},"txHashes":["0x2bacf4977963e4e4c6dd46e15569025cb4f12c80992d8b4c9d5312a3b5ecaa2c"]},{"action":"add","date":"2024-10-29T14:34:11Z","id":"e6c90546b15e4116f6f3610abdd44af5","kind":"invest","legs":[{"flows":[{"amount":3009443.709202,"asset":"USDC","dir":"move","value":3009443.709202}],"to":{"id":"aave-v3-usdc-1","name":"Aave v3 USDC #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xceced378c7473d5a7ae2d08cdcf158e03466383c659641ce5c61bb4bcc21e666"]},{"date":"2024-10-29T23:18:11Z","id":"754efbe1205167abf711f73fe7dd83b2","kind":"transfer","legs":[{"category":"Endowment Fees","flows":[{"amount":21.48,"asset":"ETH","dir":"out","value":53698.711200000005}],"project":"Karpatkey","to":{"id":"0x58e6c7ab55aa9012eacca16d1ed4c15795669e1c","name":"treasury.karpatkey.eth","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xa24006d3d09cd553af15a5b15c93e7d9a24919ef67e09f6944d2296a160d4dc1"]},{"date":"2024-11-05T14:29:59Z","id":"3290f65bb12f0f4d3e924f74566bcee1","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":245.58463525533992,"asset":"BAL","dir":"in","value":424.86141899173805}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":254.8186175409407,"asset":"AURA","dir":"in","value":67.61510089001845}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":3455.2858419078057,"asset":"AURA","dir":"in","value":916.8462770068687}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":143.40778507579307,"asset":"AURA","dir":"in","value":38.052682138721394}],"project":"Aura/Balancer","to":{"id":"0xba45e6500c49570c3c3e3a83c000e47ae1d4c095","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":3330.075021113922,"asset":"BAL","dir":"in","value":5761.029786527085}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":1083.343290353976,"asset":"AURA","dir":"in","value":287.46080872226617}],"project":"Aura/Balancer","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":163.57244067718736,"asset":"RPL","dir":"in","value":1431.2588559253893}],"project":"Aura/Balancer","to":{"id":"0xcab7ee4efae2d27add6f5ebb64cdef9d74beba21","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x82eb42707c2bb395c96951c0208291b46da696809e1b6502f0bf26fa6004729f"]},{"date":"2024-11-05T14:32:59Z","id":"b6f2898d2fe925fda4a367b00e8de7b8","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":111507.40393744806,"asset":"SWISE","dir":"in","value":7463.190545533399}],"project":"StakeWise","to":{"id":"0xc592c33e51a764b94db0702d8baf4035ed577aed","name":"StakeWise Rewards","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xd2f3df027b6b9db45ce5e6926a0865ad5bc7a7d540ea37885b68784a965adf85"]},{"date":"2024-11-05T14:39:35Z","id":"948a86045b77e585416d7d5e507acb17","kind":"swap","legs":[{"flows":[{"amount":3575.659656369262,"asset":"BAL","dir":"out","value":6185.891205518823},{"amount":6216.471991,"asset":"USDC","dir":"in","value":6216.471991},{"amount":163.57244067718736,"asset":"RPL","dir":"out","value":1431.2588559253893},{"amount":1413.14787,"asset":"USDC","dir":"in","value":1413.14787},{"amount":4936.855534878516,"asset":"AURA","dir":"out","value":1309.9748687578747},{"amount":1305.605665,"asset":"USDC","dir":"in","value":1305.605665}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x39b448","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x69450317d29aa0383d858eba42dad3b6997c550bdd10a0e610efa1a65425382e"]},{"date":"2024-11-05T14:39:59Z","id":"7a1d9a289aa48dea02000f95f69b8ba9","kind":"swap","legs":[{"flows":[{"amount":111507.40393744806,"asset":"SWISE","dir":"out","value":7463.190545533399},{"amount":1601.842423,"asset":"USDC","dir":"in","value":1601.842423}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x2eb0c2","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xe12ac64afb548a4d6fd27dbaf8dc18f535ff4e8bbc2f95ae84b49722afb0080a"]},{"action":"add","date":"2024-11-05T14:44:35Z","id":"560d25a117727d9ce106d1d6c890e8a8","kind":"invest","legs":[{"flows":[{"amount":10537.067949,"asset":"USDC","dir":"move","value":10537.067949}],"to":{"id":"aave-v3-usdc-1","name":"Aave v3 USDC #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xe8fd5675c7049b7d0d6f6371a408cf978f4352b69db7a43aef662139be2338bf"]},{"date":"2024-11-13T03:09:23Z","id":"f1c3a5de7f1209111820572fc075985f","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":0.1163,"asset":"ETH","dir":"in","value":381.001126}],"project":"Stader","to":{"id":"0xbda6c9cd7ed043cb739ca2c748dabd1fca397132","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xd48eed57ddf17d7c05a46144e64ef6cf0caab13b07e0e5f7028aadfd77186589"]},{"date":"2024-11-19T15:06:11Z","id":"9fa2a480cf23d02ce76ee260e7ec2107","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":382.82759444613396,"asset":"BAL","dir":"in","value":876.6751912816468}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":395.69060161952405,"asset":"AURA","dir":"in","value":112.35357649565252}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":5329.0239298022525,"asset":"AURA","dir":"in","value":1513.139041699841}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":531.1285391990959,"asset":"AURA","dir":"in","value":150.81023080580889}],"project":"Aura/Balancer","to":{"id":"0xba45e6500c49570c3c3e3a83c000e47ae1d4c095","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":5155.789405768433,"asset":"BAL","dir":"in","value":11806.757739209712}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":5629.705823709707,"asset":"AURA","dir":"in","value":1598.5155607016054}],"project":"Aura/Balancer","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":450.3929163188943,"asset":"RPL","dir":"in","value":4530.952738168077}],"project":"Aura/Balancer","to":{"id":"0xcab7ee4efae2d27add6f5ebb64cdef9d74beba21","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x08eec01fc508f505eeb4c42a46482b1e4e14cd690f75dc3ba3637883c5fcf76f"]},{"date":"2024-11-19T15:11:35Z","id":"b2a4fe450ffd768d4abc6f3f754a7196","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":296332.1375190601,"asset":"SWISE","dir":"in","value":19833.509964150693}],"project":"StakeWise","to":{"id":"0xc592c33e51a764b94db0702d8baf4035ed577aed","name":"StakeWise Rewards","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xd9a65094f8d535a8fdd2034bc5dba99136463c22045ead13eab5293aba05b5bb"]},{"date":"2024-11-19T15:20:35Z","id":"b1b5b2d5bea7ca1dae3131f49e87e345","kind":"swap","legs":[{"flows":[{"amount":11885.548894330579,"asset":"AURA","dir":"out","value":3374.8184097029075},{"amount":3362.838079,"asset":"USDC","dir":"in","value":3362.838079},{"amount":5538.617000214567,"asset":"BAL","dir":"out","value":12683.432930491359},{"amount":12463.562322,"asset":"USDC","dir":"in","value":12463.562322},{"amount":450.3929163188943,"asset":"RPL","dir":"out","value":4530.952738168077},{"amount":4411.410578,"asset":"USDC","dir":"in","value":4411.410578}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x2d13a8","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xc43e1b78aae0bf02bcebe88acf874bd49387f21c3cd05a35ddfe09881a87c08f"]},{"date":"2024-11-19T15:21:11Z","id":"3567dd25a6c811f75dfcdf998a19da95","kind":"swap","legs":[{"flows":[{"amount":296332.1375190601,"asset":"SWISE","dir":"out","value":19833.509964150693},{"amount":5936.657128,"asset":"USDC","dir":"in","value":5936.657128}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x43d005","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x8c89a6561b84fe849a376d7c983c2c6b232f9f5db8eb769221d8a86c7aed1dc3"]},{"action":"add","date":"2024-11-19T15:26:59Z","id":"0e2626b94f6eb93185fc1c7e238b6b5e","kind":"invest","legs":[{"flows":[{"amount":26174.468107,"asset":"USDC","dir":"move","value":26174.468107}],"to":{"id":"compound-v3-usdc-2","name":"Compound v3 USDC #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x43961d1f7a0bf9b97f4c8ab47d2d62d81df098ddb469bb43447c09217499381c"]},{"date":"2024-11-27T15:18:35Z","id":"4a5259c99d9d9a227eb6268275e118b2","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":219.20037146981014,"asset":"BAL","dir":"in","value":541.4249175304311}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":225.68870246531654,"asset":"AURA","dir":"in","value":77.86147390702187}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":2326.6807624006533,"asset":"AURA","dir":"in","value":802.6932296244133}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":236.5629465461297,"asset":"AURA","dir":"in","value":81.61303374368201}],"project":"Aura/Balancer","to":{"id":"0xba45e6500c49570c3c3e3a83c000e47ae1d4c095","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":2259.7909502725847,"asset":"BAL","dir":"in","value":5581.683647173285}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":436.7187572523332,"asset":"AURA","dir":"in","value":150.6657876582687}],"project":"Aura/Balancer","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":438.6470680982469,"asset":"RPL","dir":"in","value":6027.010715669912}],"project":"Aura/Balancer","to":{"id":"0xcab7ee4efae2d27add6f5ebb64cdef9d74beba21","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x515614329d1ea6d693c09c5a94943ca70a6e8bc1c91505d5627a48930732e129"]},{"date":"2024-11-27T15:22:47Z","id":"1eda2249a3c84205930298cf61416cfc","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":169187.28052366775,"asset":"SWISE","dir":"in","value":11323.704685449084}],"project":"StakeWise","to":{"id":"0xc592c33e51a764b94db0702d8baf4035ed577aed","name":"StakeWise Rewards","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x0ec4bd14cdb1953ddb466b07f55e7adbe7fe5d56688fcfb886f1167e6772e967"]},{"date":"2024-11-27T15:29:23Z","id":"81e0df61254eb21e025c87263677e3d6","kind":"swap","legs":[{"flows":[{"amount":3225.6511686644326,"asset":"AURA","dir":"out","value":1112.833524933386},{"amount":1142.6179357296248,"asset":"DAI","dir":"in","value":1142.6179357296248},{"amount":438.6470680982469,"asset":"RPL","dir":"out","value":6027.010715669912},{"amount":6269.832104832351,"asset":"DAI","dir":"in","value":6269.832104832351}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x9c1d65","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xd533060fa91c6ac2b413b6e42f1e1a92eb0bed4151ef6af8009725497d70937f"]},{"date":"2024-11-27T15:29:35Z","id":"25340ac6453a9415fcb82581652ad553","kind":"swap","legs":[{"flows":[{"amount":169187.28052366775,"asset":"SWISE","dir":"out","value":11323.704685449084},{"amount":3749.747230475776,"asset":"DAI","dir":"in","value":3749.747230475776}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x41c0cd","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x4acc41894b5fc4810ae5b3ec2aa14356b0c7f596505d26784bf46dae2c63abac"]},{"date":"2024-11-27T15:29:35Z","id":"56c103702f6b31d953edfa4afdccfbaa","kind":"swap","legs":[{"flows":[{"amount":2478.991321742395,"asset":"BAL","dir":"out","value":6123.108564703716},{"amount":6825.778284007608,"asset":"DAI","dir":"in","value":6825.778284007608}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x71fbcd","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x712a397b9f18ff223105b2f6cb3023897d8ea17421dbc4c728927bee04bac359"]},{"action":"open","date":"2024-11-27T15:38:47Z","id":"f555dc0a489b61c52fc93bb57271203b","kind":"invest","legs":[{"flows":[{"amount":17987.97555505,"asset":"DAI","dir":"move","value":17987.97555505}],"to":{"id":"aave-v3-dai-1","name":"Aave v3 DAI #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x89e5e557bd21b90c06f1affded2a90b7d9b553a4e93a9c3ac37cb11cb111e342"]},{"date":"2024-11-27T15:45:11Z","id":"8e9f893cd90f66f1259cfa34ade123c7","kind":"swap","legs":[{"flows":[{"amount":23.673629925666805,"asset":"stETH","dir":"out","value":77837.94825039544},{"amount":23.65,"asset":"WETH","dir":"in","value":77760.254}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x65ebba","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x8b9e71f979e82e81b5eb08f9f919ff0e0a716a0b394464cb91a0e77acbc2ead7"]},{"action":"unwrap","date":"2024-11-27T15:53:11Z","id":"4a47c965ac5eb8778c40c713ffb5ea1a","kind":"wrap","legs":[{"flows":[{"amount":23.65,"asset":"WETH","dir":"out","value":77760.254},{"amount":23.65,"asset":"ETH","dir":"in","value":77760.254}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x6129b362430a0ef1ab010ad7dc22475d16b139e229fd7ac55f5a4799abfa6de9"]},{"date":"2024-12-03T17:04:59Z","id":"85d02b1dea3020d394872b83a45b1817","kind":"transfer","legs":[{"category":"Endowment Fees","flows":[{"amount":23.65,"asset":"ETH","dir":"out","value":85442.01049999999}],"project":"Karpatkey","to":{"id":"0x58e6c7ab55aa9012eacca16d1ed4c15795669e1c","name":"treasury.karpatkey.eth","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x61a55696cdbc20df84b4b32fa8986a0d78b239cbdd8d700d6bfef0ad0ed1b551"]},{"date":"2024-12-06T03:41:35Z","id":"981573bfb39db22fc4c0e069f46d1762","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":2893.103041417917,"asset":"BAL","dir":"in","value":10530.895070761218}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":2962.5375144119475,"asset":"AURA","dir":"in","value":1337.2923965430675}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":234.8984659722088,"asset":"AURA","dir":"in","value":106.03340243832103}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":4599.52646676677,"asset":"AURA","dir":"in","value":2076.2308466249865}],"project":"Aura/Balancer","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":108.82424290245991,"asset":"RPL","dir":"in","value":1842.3944323386463}],"project":"Aura/Balancer","to":{"id":"0xcab7ee4efae2d27add6f5ebb64cdef9d74beba21","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":229.39303317598515,"asset":"BAL","dir":"in","value":834.990640760586}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":63.4152385283346,"asset":"AURA","dir":"in","value":28.625702086928765}],"project":"Aura/Balancer","to":{"id":"0xba45e6500c49570c3c3e3a83c000e47ae1d4c095","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xe72c04a04d4d313abc4653ab28880ef7442e508b5cb1a853b7bb5eed82cff630"]},{"date":"2024-12-06T03:47:11Z","id":"3bc08af5d3af9a5a0d74d57d8732b7d6","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":160135.74145935895,"asset":"SWISE","dir":"in","value":10717.885175874895}],"project":"StakeWise","to":{"id":"0xc592c33e51a764b94db0702d8baf4035ed577aed","name":"StakeWise Rewards","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xa52e7ce60dfe7bc54ca8f1639ea646d9d92b98ade9e47b1fa18de9e7dd1aefaa"]},{"date":"2024-12-06T03:52:23Z","id":"43fdb897965ec8cc71cca331100b7e5a","kind":"swap","legs":[{"flows":[{"amount":3121.75936847963,"asset":"BAL","dir":"out","value":11363.204101265854},{"amount":11545.331775,"asset":"USDC","dir":"in","value":11545.331775},{"amount":160098.55238022696,"asset":"SWISE","dir":"out","value":10715.396110808591},{"amount":4964.620375,"asset":"USDC","dir":"in","value":4964.620375},{"amount":7858.699321800836,"asset":"AURA","dir":"out","value":3547.424732560219},{"amount":3537.031329,"asset":"USDC","dir":"in","value":3537.031329}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x211ac0","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x1a291301d9384d8b72fd40882495343c10e8b1348a5e0691779299dc34f73cc2"]},{"date":"2024-12-06T03:53:11Z","id":"31f9ed42f3ba1f280ff659a164e0f64f","kind":"swap","legs":[{"flows":[{"amount":108.82424290245991,"asset":"RPL","dir":"out","value":1842.3944323386463},{"amount":1926.306678,"asset":"USDC","dir":"in","value":1926.306678}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x7968e9","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x1ed231df42c70272e72b07577e4897f970f57144c90ddf7fa8ec05a4ff7a052e"]},{"action":"close","date":"2024-12-06T04:03:59Z","id":"dd09dd2361be7d76cb103e25911a809d","kind":"invest","legs":[{"flows":[{"amount":14918579.23511216,"asset":"DAI","dir":"move","value":14918579.23511216}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"makerdao-dsr-1","name":"MakerDAO DSR #1","type":"position"},"txHashes":["0x370b3569e34c275f538b0c32d043f87adeb63aa7d4f07c0a7efb5b443e14bd27"]},{"date":"2024-12-06T04:11:59Z","id":"ea094966b37126567b8f4390b59b8c5b","kind":"swap","legs":[{"flows":[{"amount":14918572.519994287,"asset":"DAI","dir":"out","value":14918572.519994287},{"amount":14918562.625398,"asset":"USDC","dir":"in","value":14918562.625398}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xd236ef","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x44130b0b3a9bb4726220d1f0e0d46d5b3b6a7383b7627ad3c89152ad43086061"]},{"action":"add","date":"2024-12-06T04:16:59Z","id":"6e73ed87c177f447e7742a327bf37d9e","kind":"invest","legs":[{"flows":[{"amount":14940535.915555,"asset":"USDC","dir":"move","value":14940535.915555}],"to":{"id":"aave-v3-usdc-1","name":"Aave v3 USDC #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x82d99fd97df8ce04f3184f74cd0df168aa768b71510bac408b358edf5134e8a6"]},{"date":"2024-12-07T03:19:35Z","id":"b4a401ed142b46ae17db909b3e354436","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":0.21193,"asset":"ETH","dir":"in","value":862.6292755000001}],"project":"Stader","to":{"id":"0xbda6c9cd7ed043cb739ca2c748dabd1fca397132","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x2276bb36ec1c9d1381dacd978c17dd91108d5dec4e033d19bef8cca6e83001bf"]},{"date":"2024-12-23T15:38:59Z","id":"2c0514d66746a3027f5fa5e88f90050a","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":416.97175674121513,"asset":"BAL","dir":"in","value":1013.2413688811529}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":424.3104596598605,"asset":"AURA","dir":"in","value":167.20844714862088}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":6424.158942331314,"asset":"AURA","dir":"in","value":2531.5747385634436}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":534.5853500492232,"asset":"AURA","dir":"in","value":210.66458347924743}],"project":"Aura/Balancer","to":{"id":"0xba45e6500c49570c3c3e3a83c000e47ae1d4c095","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":6313.049275089735,"asset":"BAL","dir":"in","value":15340.709738468056}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":5097.985966986471,"asset":"AURA","dir":"in","value":2008.9684279963255}],"project":"Aura/Balancer","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":363.75724641546026,"asset":"RPL","dir":"in","value":4139.557464207938}],"project":"Aura/Balancer","to":{"id":"0xcab7ee4efae2d27add6f5ebb64cdef9d74beba21","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x069b1650d9a9007981a8460f538c540425acd93498026b3c194e83678772b24f"]},{"date":"2024-12-23T15:41:35Z","id":"c0f643660af8355df3a92ad0f12f144c","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":309470.732976295,"asset":"SWISE","dir":"in","value":20712.876158103427}],"project":"StakeWise","to":{"id":"0xc592c33e51a764b94db0702d8baf4035ed577aed","name":"StakeWise Rewards","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x93494963a129c8f6e63b5fd00fbe8cdf282e4a46c4def14bfa6c9bf08ae5f992"]},{"date":"2024-12-23T15:56:23Z","id":"6c58437beb1661f415e5eabbf32e7c45","kind":"swap","legs":[{"flows":[{"amount":309507.922055427,"asset":"SWISE","dir":"out","value":20715.36522316973},{"amount":2.1007045057606044,"asset":"WETH","dir":"in","value":6802.732408049623},{"amount":6730.757737945222,"asset":"BAL","dir":"out","value":16355.74130320689},{"amount":5.0772780568566125,"asset":"WETH","dir":"in","value":16441.800304299337},{"amount":12482.719082905294,"asset":"AURA","dir":"out","value":4919.077591719572},{"amount":1.4645604003462713,"asset":"WETH","dir":"in","value":4742.700590045334}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x2c8c05","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x90723c53cb9a62b02cdf3ed560e2a3ff1e233485beb96ab710db95b9df3c0959"]},{"date":"2024-12-23T15:56:35Z","id":"8e7ae489d5735bce33f1c21caeddfd0f","kind":"swap","legs":[{"flows":[{"amount":363.75724641546026,"asset":"RPL","dir":"out","value":4139.557464207938},{"amount":1.2334713466651392,"asset":"WETH","dir":"in","value":3994.362596619187}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xad7d36","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xbbe37ffa264124c502c4f6adc2203ab1fc6619c808f0a9a0e3488a700ec8c861"]},{"date":"2024-12-23T16:02:35Z","id":"f058f67af5487ccd03eaaad64f2778ef","kind":"swap","legs":[{"flows":[{"amount":13.422823237378356,"asset":"stETH","dir":"out","value":43467.2627178347},{"amount":13.4,"asset":"WETH","dir":"in","value":43393.354}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xc0fd20","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x025df13b23c58c05113cb6e301d9eac00783543363348d1c76067591e8549ccb"]},{"action":"unwrap","date":"2024-12-23T16:06:11Z","id":"d68b6c88db85f122324e5367d664990c","kind":"wrap","legs":[{"flows":[{"amount":23.27601430962863,"asset":"WETH","dir":"out","value":75374.94989901349},{"amount":23.27601430962863,"asset":"ETH","dir":"in","value":75374.94989901349}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xc76ba739cb82441270048a37dd42245491ac56a454ab421b91ce825d9a683e3a"]},{"action":"reduce","date":"2024-12-23T16:08:11Z","id":"00e3b031d763abbc3dee6bda50364159","kind":"invest","legs":[{"flows":[{"amount":11846094.8930687,"asset":"USDC","dir":"move","value":11846094.8930687},{"amount":153905.1069313,"asset":"USDC","dir":"move","value":153905.1069313}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"aave-v3-usdc-1","name":"Aave v3 USDC #1","type":"position"},"txHashes":["0xee9bdfc2ea637eb5636e8141750d8369b3f01c4997f32f6839a5a9d0e3dac50f"]},{"date":"2024-12-23T16:13:35Z","id":"f62ae0ba9196d087f607578b899947c0","kind":"swap","legs":[{"flows":[{"amount":12000000,"asset":"USDC","dir":"out","value":12000000},{"amount":11999982.110943,"asset":"DAI","dir":"in","value":11999982.110943}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x806533","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xfa622bb8c43d373c11bbdbe0c55c15803fb491f8a835ebe722c9efc80e9d3a5b"]},{"action":"open","date":"2024-12-23T16:29:23Z","id":"445484ab759d413ffc4f6d5a699080a5","kind":"invest","legs":[{"flows":[{"amount":11999988.82606088,"asset":"DAI","dir":"move","value":11999988.82606088}],"to":{"id":"makerdao-dsr-2","name":"MakerDAO DSR #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xd2d7d827a75047d0bfc03960562a569f02a01a31eb2928d3663ac454a51da56f"]},{"date":"2024-12-24T22:05:47Z","id":"b9b683a3e4d3b967d519d70138c6e52c","kind":"transfer","legs":[{"category":"Endowment Fees","flows":[{"amount":22.02,"asset":"ETH","dir":"out","value":73336.0686}],"project":"Karpatkey","to":{"id":"0x58e6c7ab55aa9012eacca16d1ed4c15795669e1c","name":"treasury.karpatkey.eth","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x0f0fa1dbb65840fe8a326aafcca7e4bf14f862c77bdd65a591dc340bab6d2ade"]},{"date":"2025-01-03T13:14:59Z","id":"2056a1fca72b79d3a67d2f08fa2a7ae8","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":207.61060239348927,"asset":"BAL","dir":"in","value":543.9397782709419}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":210.10192962221114,"asset":"AURA","dir":"in","value":83.23419054106479}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":3102.5238504127756,"asset":"AURA","dir":"in","value":1229.0989511033756}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":343.4760593847473,"asset":"AURA","dir":"in","value":136.07181916192087}],"project":"Aura/Balancer","to":{"id":"0xba45e6500c49570c3c3e3a83c000e47ae1d4c095","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":3065.73503005215,"asset":"BAL","dir":"in","value":8032.2257787366325}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":3599.556729235586,"asset":"AURA","dir":"in","value":1426.003993410699}],"project":"Aura/Balancer","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":57.91408311405702,"asset":"RPL","dir":"in","value":695.5481381998248}],"project":"Aura/Balancer","to":{"id":"0xcab7ee4efae2d27add6f5ebb64cdef9d74beba21","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x161a06b02611ed60ca490f64911914c80df5c68370617a3dc972d58545d1a1b0"]},{"date":"2025-01-03T13:17:47Z","id":"9880a3ef75acbdbf362e13ea96926364","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":203595.5693321119,"asset":"SWISE","dir":"in","value":13626.651455398249}],"project":"StakeWise","to":{"id":"0xc592c33e51a764b94db0702d8baf4035ed577aed","name":"StakeWise Rewards","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xed1a81e31a8a5a15185c557f2509814a57c5ab258c5d8131cb60001a6138ede6"]},{"date":"2025-01-03T13:24:11Z","id":"dd34195e09390b99f04bd6390eaf3591","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":32.164559,"asset":"COMP","dir":"in","value":2609.18902608}],"project":"Compound","to":{"id":"0x1b0e765f6224c21223aea2af16c1c46e38885a40","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x164d60217ec012ba52f2b000fe04c64198082cc6435dda03950f6a5f9c9dbcaa"]},{"date":"2025-01-03T13:28:35Z","id":"253175e88d0e3ea2ae5173a4996b15b0","kind":"swap","legs":[{"flows":[{"amount":3273.345632445639,"asset":"BAL","dir":"out","value":8576.165557007575},{"amount":8699.609559749159,"asset":"DAI","dir":"in","value":8699.609559749159},{"amount":203595.5693321119,"asset":"SWISE","dir":"out","value":13626.651455398249},{"amount":4029.6365512405596,"asset":"DAI","dir":"in","value":4029.6365512405596},{"amount":7255.65856865532,"asset":"AURA","dir":"out","value":2874.40895421706},{"amount":2844.204374390786,"asset":"DAI","dir":"in","value":2844.204374390786},{"amount":57.91408311405702,"asset":"RPL","dir":"out","value":695.5481381998248},{"amount":682.4039982797764,"asset":"DAI","dir":"in","value":682.4039982797764}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x54d068","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x61b3354643c1d0b4806a15eee932cbc76d13836e3cf039a38bf1ba228a25ac53"]},{"date":"2025-01-03T13:28:59Z","id":"e95f6e116a1014ccae963c81daafc20b","kind":"swap","legs":[{"flows":[{"amount":32.164559,"asset":"COMP","dir":"out","value":2609.18902608},{"amount":2593.415166387551,"asset":"DAI","dir":"in","value":2593.415166387551}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x42a95a","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x49e238fcf9daee9f2a3a3f0f14b676f695c48aecdd46053b560842f7f7e21311"]},{"action":"add","date":"2025-01-03T13:37:23Z","id":"19933a8ad1b33c498d1af256cda7676e","kind":"invest","legs":[{"flows":[{"amount":18849.26965005,"asset":"DAI","dir":"move","value":18849.26965005}],"to":{"id":"makerdao-dsr-2","name":"MakerDAO DSR #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x4039e7b73ac3cb598efd25869ff0c5dfe7b364a63b7f060ea65f9a3d8cc20fa9"]},{"date":"2025-01-03T13:49:59Z","id":"42377886fa46fb35876e4878261a1b85","kind":"swap","legs":[{"flows":[{"amount":1025.5324361381943,"asset":"rETH","dir":"out","value":3992061.307681177},{"amount":1150,"asset":"WETH","dir":"in","value":3978873.5}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x3ed121","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x4a7757526ff050fead684077be9dd276a827016291d1da8edf7eb2dca32ce15d"]},{"action":"unwrap","date":"2025-01-03T13:57:23Z","id":"c836bfad14c089bd63f468d8935b1c53","kind":"wrap","legs":[{"flows":[{"amount":1150,"asset":"WETH","dir":"out","value":3978873.5},{"amount":1150,"asset":"ETH","dir":"in","value":3978873.5}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xcb27b8719c61032915f441996c0dc4c0398ab0e6d2e3c0c054058692b2946625"]},{"date":"2025-01-03T14:00:47Z","id":"37bc7fee4d5d1f22ef52a41684ff8ad4","kind":"swap","legs":[{"flows":[{"amount":1151.60194728,"asset":"ETH","dir":"out","value":3984416.0613745996},{"amount":1097.6846420773322,"asset":"Stader ETHx","dir":"in","value":3984416.061374599}],"to":{"id":"","name":"Stader Labs","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x121056cd48a3020509bc7027bd50b41b54472b0d4ce5311664f3431e57e8f54c"]},{"date":"2025-01-14T14:56:23Z","id":"b9a56d0055fb28b1e074cad8f2a83ac7","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":280.76946457145704,"asset":"BAL","dir":"in","value":642.9620738686366}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":283.01562028802874,"asset":"AURA","dir":"in","value":126.11940182209338}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":2536.7585818179687,"asset":"AURA","dir":"in","value":1130.4481165397958}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":170.7197580920955,"asset":"AURA","dir":"in","value":76.07733363930625}],"project":"Aura/Balancer","to":{"id":"0xba45e6500c49570c3c3e3a83c000e47ae1d4c095","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":2516.6255772003656,"asset":"BAL","dir":"in","value":5763.072571788837}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":1423.0806424835753,"asset":"AURA","dir":"in","value":634.1631574680282}],"project":"Aura/Balancer","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":64.30298355074851,"asset":"RPL","dir":"in","value":646.88801452053}],"project":"Aura/Balancer","to":{"id":"0xcab7ee4efae2d27add6f5ebb64cdef9d74beba21","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x1dcba6d9ac37f23e9472cd7c066552e5ed514dd6f458f47a3a7b06013bd17f14"]},{"date":"2025-01-14T14:58:11Z","id":"6d77b0179c63e53e6913fec71c1de039","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":188510.310803925,"asset":"SWISE","dir":"in","value":12616.9951021067}],"project":"StakeWise","to":{"id":"0xc592c33e51a764b94db0702d8baf4035ed577aed","name":"StakeWise Rewards","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x4b8a388125554e786f5163e75af6329fef128a6382ae68e555db309b0e3783d5"]},{"action":"close","date":"2025-01-14T15:04:11Z","id":"08638cbdaac689d90e4319006afef308","kind":"invest","legs":[{"flows":[{"amount":2109569.817886,"asset":"USDC","dir":"move","value":2109569.817886}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"compound-v3-usdc-2","name":"Compound v3 USDC #2","type":"position"},"txHashes":["0x0d1b383f867df7efc5d9ca6ac319400ca9f091414f5a98dc09b2d46a0f203b1f"]},{"date":"2025-01-14T15:04:11Z","id":"1f0bed1e2950f16fb757c7158fae8b5c","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":3.275695,"asset":"COMP","dir":"in","value":242.20488829999996}],"project":"Compound","to":{"id":"0x1b0e765f6224c21223aea2af16c1c46e38885a40","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x0d1b383f867df7efc5d9ca6ac319400ca9f091414f5a98dc09b2d46a0f203b1f"]},{"date":"2025-01-14T15:16:35Z","id":"f114a2d6741bbb8901ea4b768ff5afee","kind":"swap","legs":[{"flows":[{"amount":4413.574602681668,"asset":"AURA","dir":"out","value":1966.8080094692236},{"amount":1924.8088138043804,"asset":"DAI","dir":"in","value":1924.8088138043804},{"amount":2109569.817886,"asset":"USDC","dir":"out","value":2109569.817886},{"amount":2109574.941845258,"asset":"DAI","dir":"in","value":2109574.941845258},{"amount":64.30298355074851,"asset":"RPL","dir":"out","value":646.88801452053},{"amount":637.7545496506207,"asset":"DAI","dir":"in","value":637.7545496506207}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xeb77ec","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xc10aac1e5cbbaee85131a9a396b17f50cd262a2c27888a3475ad9cda464cbb66"]},{"date":"2025-01-14T15:17:47Z","id":"057be831defef8a9d0781daefbaeafb1","kind":"swap","legs":[{"flows":[{"amount":3.275695,"asset":"COMP","dir":"out","value":242.20488829999996},{"amount":239.15165036918268,"asset":"DAI","dir":"in","value":239.15165036918268}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x42cdeb","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x389a38820f32ca08cf139621f35e795bd3eab3c12fb348aab674f8a1d7aeed83"]},{"date":"2025-01-14T15:24:11Z","id":"75d85683e3c2f505a2235ce814342378","kind":"swap","legs":[{"flows":[{"amount":25.07352817713171,"asset":"stETH","dir":"out","value":75894.31023351465},{"amount":25.05,"asset":"WETH","dir":"in","value":75823.0935}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x60326f","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xc21f6b7de891a3045b3c411ca76060fe7e4167220f15b6be3c0d815a4364cf28"]},{"date":"2025-01-14T15:29:11Z","id":"5b0de77641e70cc24b3e89fea863517f","kind":"swap","legs":[{"flows":[{"amount":188510.310803925,"asset":"SWISE","dir":"out","value":12616.9951021067},{"amount":2969.859966166967,"asset":"DAI","dir":"in","value":2969.859966166967}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xb125dc","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xf41ec4bd230f9d7a07012991858856b61a4790280ec4d581a0e4c876244ce858"]},{"action":"unwrap","date":"2025-01-14T15:34:11Z","id":"e56522a81ead8682d5978c13d32912e2","kind":"wrap","legs":[{"flows":[{"amount":25.05,"asset":"WETH","dir":"out","value":75823.0935},{"amount":25.05,"asset":"ETH","dir":"in","value":75823.0935}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xbb60052168ee1bfc9adee55cb3d90e9b558ac645b0229ae4516ad44f04f78ce2"]},{"date":"2025-01-14T15:42:23Z","id":"18b51b694b6dd9ffd0bdaa1d0e0512a5","kind":"swap","legs":[{"flows":[{"amount":2797.395041771823,"asset":"BAL","dir":"out","value":6406.034645657474},{"amount":6732.226640135822,"asset":"DAI","dir":"in","value":6732.226640135822}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xe6d945","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xb5ddf7b156c272444360d9ee4bfdc5b0dd8a4fa02afac971a4a1980731969731"]},{"action":"add","date":"2025-01-14T15:50:23Z","id":"2e6d6c364f2ed1182fe12956d5ef81a7","kind":"invest","legs":[{"flows":[{"amount":2122078.74346538,"asset":"DAI","dir":"move","value":2122078.74346538}],"to":{"id":"makerdao-dsr-2","name":"MakerDAO DSR #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x7f97adb2c3c7f8d35e91ac501b01ffba85d7f61fed8200e5d40855044c8f43db"]},{"date":"2025-01-20T09:22:47Z","id":"cd82c10cf48cab7a8f1dabcf82351a5d","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":0.1905,"asset":"ETH","dir":"in","value":650.746095}],"project":"Stader","to":{"id":"0xbda6c9cd7ed043cb739ca2c748dabd1fca397132","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xe50bf3dc93fe0cace3c39d52dcfd4383390c7fff06c4e91002c70f2a2aa9a550"]},{"date":"2025-01-21T14:48:23Z","id":"c36e5079ea5fed7db90935face275f23","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":199.41762189931626,"asset":"BAL","dir":"in","value":546.4042840041266}],"project":"StakeWise","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":200.53436058195243,"asset":"AURA","dir":"in","value":80.34369049843808}],"project":"StakeWise","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":1819.9486522615118,"asset":"AURA","dir":"in","value":729.1587876312702}],"project":"StakeWise","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":348.29466465226756,"asset":"AURA","dir":"in","value":139.5435608036017}],"project":"StakeWise","to":{"id":"0xba45e6500c49570c3c3e3a83c000e47ae1d4c095","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":1809.8136955663404,"asset":"BAL","dir":"in","value":4958.889525851773}],"project":"StakeWise","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":2967.827304686099,"asset":"AURA","dir":"in","value":1189.0540739678763}],"project":"StakeWise","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":72.85015308127308,"asset":"RPL","dir":"in","value":677.5064236558396}],"project":"StakeWise","to":{"id":"0xcab7ee4efae2d27add6f5ebb64cdef9d74beba21","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":114665.3710004205,"asset":"SWISE","dir":"in","value":7674.553281058144}],"project":"StakeWise","to":{"id":"0xc592c33e51a764b94db0702d8baf4035ed577aed","name":"StakeWise Rewards","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x31664c3ab808364f5bd3b49795dc7d8d2beea845c016209f4995d85c731e557b"]},{"date":"2025-01-21T15:00:23Z","id":"2b273f1dd0c80b284b7c677ec71337cf","kind":"swap","legs":[{"flows":[{"amount":5336.6049821818315,"asset":"AURA","dir":"out","value":2138.1001129011865},{"amount":2167.0428468531486,"asset":"DAI","dir":"in","value":2167.0428468531486},{"amount":72.85015308127308,"asset":"RPL","dir":"out","value":677.5064236558396},{"amount":660.138586402402,"asset":"DAI","dir":"in","value":660.138586402402},{"amount":2009.2313174656565,"asset":"BAL","dir":"out","value":5505.293809855899},{"amount":5358.16253587815,"asset":"DAI","dir":"in","value":5358.16253587815}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x84e911","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x27e9c9c5b6f5e417c37a9a60652e9deb3d46115272b86ebf48faa4e140c8f41a"]},{"date":"2025-01-21T15:13:59Z","id":"f9a54de351c8998cfa5618b9e80006db","kind":"swap","legs":[{"flows":[{"amount":114665.3710004205,"asset":"SWISE","dir":"out","value":7674.553281058144},{"amount":2177.8049555762195,"asset":"DAI","dir":"in","value":2177.8049555762195}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x1ac52b","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x7831dd425bbecb45f23545c204d55f41b338aaec24b05f1a4b686cf34bd077d7"]},{"action":"add","date":"2025-01-21T15:17:35Z","id":"34f6af566726444190d72c4b79ba5ce9","kind":"invest","legs":[{"flows":[{"amount":10363.14892471,"asset":"DAI","dir":"move","value":10363.14892471}],"to":{"id":"makerdao-dsr-2","name":"MakerDAO DSR #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x423f8890900a54df517a29771626a495302d73fb519f257104450c55a7f48cfc"]},{"date":"2025-01-28T14:45:47Z","id":"dcd6eee268a5a16bd60579e73aa5b11e","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":199.97037577260943,"asset":"BAL","dir":"in","value":469.93038306563216}],"project":"StakeWise","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":200.29032837384563,"asset":"AURA","dir":"in","value":80.80613153078615}],"project":"StakeWise","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":2017.1769804765165,"asset":"AURA","dir":"in","value":813.8199668883482}],"project":"StakeWise","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":238.29595006824277,"asset":"AURA","dir":"in","value":96.13930957528221}],"project":"StakeWise","to":{"id":"0xba45e6500c49570c3c3e3a83c000e47ae1d4c095","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":2013.9546530316659,"asset":"BAL","dir":"in","value":4732.793434624415}],"project":"StakeWise","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":2233.649257500032,"asset":"AURA","dir":"in","value":901.1546246921005}],"project":"StakeWise","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":21.327424228619734,"asset":"RPL","dir":"in","value":181.70965442784012}],"project":"StakeWise","to":{"id":"0xcab7ee4efae2d27add6f5ebb64cdef9d74beba21","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":117259.96874825221,"asset":"SWISE","dir":"in","value":7848.209708320521}],"project":"StakeWise","to":{"id":"0xc592c33e51a764b94db0702d8baf4035ed577aed","name":"StakeWise Rewards","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xd7bfc130585fe44746ac49e73778b73377facde98baadcb22a2aaa5ec2430dec"]},{"date":"2025-01-28T15:42:59Z","id":"4938acd52e42e5b697d1ad47fa097735","kind":"swap","legs":[{"flows":[{"amount":2213.9250288042754,"asset":"BAL","dir":"out","value":5202.723817690047},{"amount":5347.616146703328,"asset":"DAI","dir":"in","value":5347.616146703328}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xc5b60a","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x79b8faa6b7dacc2a360a1b730f5bc8a3ca9b5c09c774e356e88465f48c776b4b"]},{"date":"2025-01-28T15:43:11Z","id":"855b27cf36a8978f09a19e03cbb1257e","kind":"swap","legs":[{"flows":[{"amount":117259.96874825221,"asset":"SWISE","dir":"out","value":7848.209708320521},{"amount":2053.683677999712,"asset":"DAI","dir":"in","value":2053.683677999712},{"amount":4689.412516418637,"asset":"AURA","dir":"out","value":1891.920032686517},{"amount":1895.0516859999982,"asset":"DAI","dir":"in","value":1895.0516859999982}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xc48e77","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xf10a8d789a1437d47de200659489bbde3d4a5b9c92e155a271835753a5f00375"]},{"date":"2025-01-28T15:43:23Z","id":"f0a6302dbd6d08cd2ec2be3db73e20ea","kind":"swap","legs":[{"flows":[{"amount":21.327424228619734,"asset":"RPL","dir":"out","value":181.70965442784012},{"amount":172.5447372087192,"asset":"DAI","dir":"in","value":172.5447372087192}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xdff67a","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xdb789d708d35fce99f597bd1f052b87bc5b02e7225002abd35995316dc816d76"]},{"action":"add","date":"2025-01-28T15:47:47Z","id":"0479c874a3350de335f98b6f8cf211ae","kind":"invest","legs":[{"flows":[{"amount":9468.89624791,"asset":"DAI","dir":"move","value":9468.89624791}],"to":{"id":"makerdao-dsr-2","name":"MakerDAO DSR #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x7ba9d0da19ac8530ecfa753f0120cfa79e9de3b5c2b7c603714f8b6c76bd9157"]},{"date":"2025-02-03T14:27:59Z","id":"c1935dbf930fb3013145fc112dcdab7a","kind":"transfer","legs":[{"category":"Endowment Fees","flows":[{"amount":25.05,"asset":"ETH","dir":"out","value":74164.7835}],"project":"Karpatkey","to":{"id":"0x58e6c7ab55aa9012eacca16d1ed4c15795669e1c","name":"treasury.karpatkey.eth","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x698d525e766c2cedd8dee97f12f7dcc28b242c940ce436997760a1faa1983bf9"]},{"date":"2025-02-04T10:44:47Z","id":"251d1d88dbb4d092aa34d23980dc3191","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":0.51611,"asset":"ETH","dir":"in","value":1430.0943601}],"project":"Stader","to":{"id":"0xbda6c9cd7ed043cb739ca2c748dabd1fca397132","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x48072b9e8deefa31c9035be80a31f6ecae3af138985b1accccf319c0d49092a9"]},{"date":"2025-02-06T15:08:11Z","id":"f80391935682063848251e2e13ae76ba","kind":"transfer","legs":[{"flows":[{"amount":5000,"asset":"ETH","dir":"in","value":13878550}],"to":{"id":"0xfe89cc7abb2c4183683ab71653c4cdc9b02d44b7","name":"ENS DAO Treasury","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x9e664fb12d467b201c5a22a6b362fb92f7bf58695a52761adc726be437ba793b"]},{"date":"2025-02-06T15:20:11Z","id":"553b20b98fb5b6ec55bd271b51e544a3","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":232.20935466662044,"asset":"BAL","dir":"in","value":455.13033514657604}],"project":"StakeWise","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":231.65205221542055,"asset":"AURA","dir":"in","value":78.81219790062596}],"project":"StakeWise","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":2840.2708828583554,"asset":"AURA","dir":"in","value":966.311279224304}],"project":"StakeWise","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":82.73024728365267,"asset":"AURA","dir":"in","value":28.146319270349746}],"project":"StakeWise","to":{"id":"0xba45e6500c49570c3c3e3a83c000e47ae1d4c095","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":2847.103932295866,"asset":"BAL","dir":"in","value":5580.323707299897}],"project":"StakeWise","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":734.0614808638196,"asset":"AURA","dir":"in","value":249.740928896527}],"project":"StakeWise","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":64.12017107720499,"asset":"RPL","dir":"in","value":394.98025383558274}],"project":"StakeWise","to":{"id":"0xcab7ee4efae2d27add6f5ebb64cdef9d74beba21","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":168453.91501235936,"asset":"SWISE","dir":"in","value":11274.620531777213}],"project":"StakeWise","to":{"id":"0xc592c33e51a764b94db0702d8baf4035ed577aed","name":"StakeWise Rewards","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x9560a7ac35731f21821cea4289cda29d514d9af9550bff53621f16e0c35e07f6"]},{"date":"2025-02-06T15:26:35Z","id":"e8e4186f1fce1c8bdd0edc8d2256888b","kind":"swap","legs":[{"flows":[{"amount":3888.7146632212484,"asset":"AURA","dir":"out","value":1323.0107252918067},{"amount":1356.203855110901,"asset":"DAI","dir":"in","value":1356.203855110901},{"amount":3079.313286962486,"asset":"BAL","dir":"out","value":6035.454042446472},{"amount":5855.543846026696,"asset":"DAI","dir":"in","value":5855.543846026696},{"amount":168453.91501235936,"asset":"SWISE","dir":"out","value":11274.620531777213},{"amount":2533.323248351429,"asset":"DAI","dir":"in","value":2533.323248351429},{"amount":64.12017107720499,"asset":"RPL","dir":"out","value":394.98025383558274},{"amount":378.965315834658,"asset":"DAI","dir":"in","value":378.965315834658}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x346bd2","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xc016bd77b9a3931c28f729f7d7bda884cfda6e3a84dedef0eb30b6c2abf75b94"]},{"action":"add","date":"2025-02-06T15:31:35Z","id":"aa52bb9c7a14fb1fbc7653d877ee1061","kind":"invest","legs":[{"flows":[{"amount":10124.03626532,"asset":"DAI","dir":"move","value":10124.03626532}],"to":{"id":"makerdao-dsr-2","name":"MakerDAO DSR #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xe14249e8b2cc933d18321fe1a0ab18b374a0ec02b2117aff95641a14c63bf0cb"]},{"date":"2025-02-06T15:45:23Z","id":"d7f5ed9a022de8e32c6e9463fd45aac5","kind":"swap","legs":[{"flows":[{"amount":1000,"asset":"ETH","dir":"out","value":2775710},{"amount":950.2146552983193,"asset":"Stader ETHx","dir":"in","value":2775709.9999999995}],"to":{"id":"","name":"Stader Labs","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x007386ac8f4ff6ce7575964725873ca79e7b8fd795f1e192f2198e0ab76f6338"]},{"action":"add","date":"2025-02-06T16:15:23Z","id":"4a6a5762526b2166218c6d9a3a254019","kind":"invest","legs":[{"flows":[{"amount":1500,"asset":"ETH","dir":"move","value":4163565}],"to":{"id":"balancer-oseth-weth-lp-1","name":"Balancer osETH/WETH LP #1","type":"position"}}],"note":"Balancer osETH/WETH LP deposit","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x54ffe1e5c6ed8aac2648436774e544bc1755edd739e7e84275bf21a390c1b152"]},{"action":"add","date":"2025-02-06T16:17:35Z","id":"580499bd4266700529b2c17b139342cc","kind":"invest","legs":[{"flows":[{"amount":1500,"asset":"ETH","dir":"move","value":4163565}],"to":{"id":"balancer-oseth-weth-lp-1","name":"Balancer osETH/WETH LP #1","type":"position"}}],"note":"Balancer osETH/WETH LP deposit","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x80cdcdc92f88a850260bd240f513b3b83b92939ae417686c79e8be67af94a014"]},{"action":"reduce","date":"2025-02-06T16:26:23Z","id":"d18f4a80cf2c3240f9622c896faeb246","kind":"invest","legs":[{"flows":[{"amount":2010.001778069011,"asset":"WETH","dir":"move","value":5579182.035403934}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"note":"Balancer osETH/WETH LP withdrawal","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"balancer-oseth-weth-lp-1","name":"Balancer osETH/WETH LP #1","type":"position"},"txHashes":["0x6962e1a354b710a5ad8e61e9d8348554a823008a65dd2d4cc773ca8d88873ab9"]},{"action":"add","date":"2025-02-06T16:32:35Z","id":"64478b221bfdebb23d0f38c8c892b0a1","kind":"invest","legs":[{"flows":[{"amount":1500,"asset":"WETH","dir":"move","value":4163565}],"to":{"id":"balancer-wsteth-weth-lp-1","name":"Balancer wstETH/WETH LP #1","type":"position"}}],"note":"Balancer wstETH/WETH LP deposit","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x5418246fa05a2e30adcec7366e48b48bf4d3026e61bbd7edd1ab0ccba6d0268f"]},{"action":"add","date":"2025-02-06T16:43:47Z","id":"f1dee135351df03aa6a02405878f989d","kind":"invest","legs":[{"flows":[{"amount":500,"asset":"WETH","dir":"move","value":1387855}],"to":{"id":"balancer-reth-weth-lp-1","name":"Balancer rETH/WETH LP #1","type":"position"}}],"note":"Balancer rETH/WETH LP deposit","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x9ade9b6d2279b6b3428ff8188a894174f6670162ce67d51c7b0bbc734f4ef2f2"]},{"action":"add","date":"2025-02-06T16:47:11Z","id":"19c367a3757122ba5be90beb9c679873","kind":"invest","legs":[{"flows":[{"amount":1000,"asset":"ETH","dir":"move","value":2775710}],"to":{"id":"balancer-reth-weth-lp-1","name":"Balancer rETH/WETH LP #1","type":"position"}}],"note":"Balancer rETH/WETH LP deposit","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xedfb256d46704905c6ba81e6539f46155835b361dd0e7fbbde7c920f448011a3"]},{"action":"add","date":"2025-02-06T17:20:35Z","id":"65f1b2de4a5f14cc640ed1b99f6abc30","kind":"invest","legs":[{"flows":[{"amount":10.001778069010953,"asset":"WETH","dir":"move","value":27762.035403934395}],"to":{"id":"balancer-oseth-weth-lp-1","name":"Balancer osETH/WETH LP #1","type":"position"}}],"note":"Balancer osETH/WETH LP deposit","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x83fd24c165748235fa43063426fdc15adda7b7eb22d4b91fda973c0b1197802f"]},{"date":"2025-02-17T14:43:47Z","id":"c0a1e63446569e9ee0e9bf7bc08c6700","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":3632.630030900521,"asset":"BAL","dir":"in","value":7156.281160874027}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":3609.3811987027575,"asset":"AURA","dir":"in","value":1202.4761744914197}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":1168.3148178404801,"asset":"AURA","dir":"in","value":389.22758650800944}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":3777.764439492191,"asset":"AURA","dir":"in","value":1258.5735563101418}],"project":"Aura/Balancer","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":279.0653350756326,"asset":"RPL","dir":"in","value":2218.5694138512795}],"project":"Aura/Balancer","to":{"id":"0xcab7ee4efae2d27add6f5ebb64cdef9d74beba21","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":1175.84019508905,"asset":"BAL","dir":"in","value":2316.4051843254283}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":2169.434834288263,"asset":"AURA","dir":"in","value":722.7537233476377}],"project":"Aura/Balancer","to":{"id":"0xba45e6500c49570c3c3e3a83c000e47ae1d4c095","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x5de4761b1eb3a1b899e6efd7346093bdea6ae97147e59464e20fe20dc59982ed"]},{"date":"2025-02-17T14:44:47Z","id":"08a7e775603ae09decba995d86142727","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":287023.29941118794,"asset":"SWISE","dir":"in","value":19210.46942959081}],"project":"StakeWise","to":{"id":"0xc592c33e51a764b94db0702d8baf4035ed577aed","name":"StakeWise Rewards","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xa4e6d1bbdd9d2edaf9cbbf4f10ebc76a3a888c133dafd8669889a9cdb6cf2254"]},{"date":"2025-02-17T14:50:47Z","id":"a389dba9160b3a15ca3ebb4f2d4063da","kind":"swap","legs":[{"flows":[{"amount":287023.29941118794,"asset":"SWISE","dir":"out","value":19210.46942959081},{"amount":4336.142968514811,"asset":"DAI","dir":"in","value":4336.142968514811},{"amount":10724.895290323691,"asset":"AURA","dir":"out","value":3573.0310406572085},{"amount":3626.9375207891067,"asset":"DAI","dir":"in","value":3626.9375207891067},{"amount":4808.470225989571,"asset":"BAL","dir":"out","value":9472.686345199456},{"amount":9786.605611939192,"asset":"DAI","dir":"in","value":9786.605611939192},{"amount":279.0653350756326,"asset":"RPL","dir":"out","value":2218.5694138512795},{"amount":2209.5943673045954,"asset":"DAI","dir":"in","value":2209.5943673045954}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xcb779c","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xc353bd0284543397bd2ddb92d3e90f6879e0d0fa9b73c68b269d7ea48cd76738"]},{"action":"close","date":"2025-02-17T14:53:23Z","id":"9a557058c48f9039263e973be5fcd228","kind":"invest","legs":[{"flows":[{"amount":9468420.594458,"asset":"USDC","dir":"move","value":9468420.594458}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"aave-v3-usdc-1","name":"Aave v3 USDC #1","type":"position"},"txHashes":["0x4fc587029625078512c4bdfda5bd0e5025df7073de07f43ce22cf4d9d1ec155a"]},{"date":"2025-02-17T14:59:59Z","id":"635902ff02ef2166b7f82ec6aa3dffb1","kind":"swap","legs":[{"flows":[{"amount":9468420.594458,"asset":"USDC","dir":"out","value":9468420.594458},{"amount":9468395.912038071,"asset":"DAI","dir":"in","value":9468395.912038071}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x5ebd07","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x0ea79c3407778c9d01af1b4b9f5c5785eb334e6379a843c31cc075ca3adb32c4"]},{"action":"add","date":"2025-02-17T15:11:11Z","id":"7a7fc2d17ff447494a2ef09ce1d84524","kind":"invest","legs":[{"flows":[{"amount":9488355.19250662,"asset":"DAI","dir":"move","value":9488355.19250662}],"to":{"id":"makerdao-dsr-2","name":"MakerDAO DSR #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xf0718861591a54ffe0604ff2139689aeff1eb7f3005f71797565b706dc35c193"]},{"date":"2025-02-17T15:13:47Z","id":"5eadde1784e321e18fd17211967caafb","kind":"swap","legs":[{"flows":[{"amount":2000.5985860973951,"asset":"stETH","dir":"out","value":5366265.6054466255},{"amount":2000,"asset":"WETH","dir":"in","value":5364660}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x83ef44","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x3f4cbea74b4745884c2b2f235087b2818ccadc57d5a1adee708049cda6398299"]},{"action":"unwrap","date":"2025-02-17T15:19:23Z","id":"e09413b0d3e98aa6029f7da1b2b892b5","kind":"wrap","legs":[{"flows":[{"amount":1000,"asset":"WETH","dir":"out","value":2682330},{"amount":1000,"asset":"ETH","dir":"in","value":2682330}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x90e4f0ea3ef531b55cd9741a0b65287332bfd094f4f3b82daee3cb36c47cfdd8"]},{"action":"add","date":"2025-02-17T15:25:47Z","id":"c17680cb0a8385bbbebc67ed9afbe772","kind":"invest","legs":[{"flows":[{"amount":1000,"asset":"ETH","dir":"move","value":2682330}],"to":{"id":"stakewise-v3-oseth-vault-1","name":"StakeWise V3 osETH Vault #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xabc16a5cac801505fb20253b72e5387c91d853574598eb0128fe647b8cc12cf5"]},{"action":"add","date":"2025-02-17T15:26:59Z","id":"4423b9462eede60bb51a467c2af87a4c","kind":"invest","legs":[{"flows":[{"amount":500,"asset":"WETH","dir":"move","value":1341165}],"to":{"id":"balancer-oseth-weth-lp-1","name":"Balancer osETH/WETH LP #1","type":"position"}}],"note":"Balancer osETH/WETH LP deposit","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xd76e3ec19210e81a176ca2d5e95808bda23202a063568f9d4aef956e6537e9db"]},{"action":"add","date":"2025-02-17T15:34:59Z","id":"3f46eb2d4c6f161e543f173146617b90","kind":"invest","legs":[{"flows":[{"amount":475.47,"asset":"WETH","dir":"move","value":1275367.4451000001}],"to":{"id":"balancer-wsteth-weth-lp-1","name":"Balancer wstETH/WETH LP #1","type":"position"}}],"note":"Balancer wstETH/WETH LP deposit","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x0b59f0e93093431974ab585c55082490ea7620fdf9f69c6ae135083e446cd5a6"]},{"action":"unwrap","date":"2025-02-17T15:44:11Z","id":"b36e08e563d1c15024730a2b10cff2af","kind":"wrap","legs":[{"flows":[{"amount":24.53,"asset":"WETH","dir":"out","value":65797.5549},{"amount":24.53,"asset":"ETH","dir":"in","value":65797.5549}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x38624f813a528d3687c85ef1e928465445caee812f6fd632642c8d361cc39af2"]},{"date":"2025-03-03T23:20:23Z","id":"11a426d0f04466b0f32f90ce7acd2b56","kind":"transfer","legs":[{"category":"Endowment Fees","flows":[{"amount":24.53,"asset":"ETH","dir":"out","value":61040.9426}],"project":"Karpatkey","to":{"id":"0x58e6c7ab55aa9012eacca16d1ed4c15795669e1c","name":"treasury.karpatkey.eth","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x1fc814ed86974c9d064c3deaa0dba1a64b3c2db7d3e1de3ae76752eaafda107b"]},{"date":"2025-03-18T07:23:47Z","id":"492bbe6b0b2f1d5e74385de166bc067c","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":4591.093303803618,"asset":"BAL","dir":"in","value":6748.907156591319}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":4506.617187013631,"asset":"AURA","dir":"in","value":1028.2793501780873}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":7126.323817037639,"asset":"AURA","dir":"in","value":1626.0204316572951}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":4343.676371646335,"asset":"AURA","dir":"in","value":991.1009813949158}],"project":"Aura/Balancer","to":{"id":"0xba45e6500c49570c3c3e3a83c000e47ae1d4c095","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":7259.90608907665,"asset":"BAL","dir":"in","value":10672.061950942674}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":5687.787120512854,"asset":"AURA","dir":"in","value":1297.7880750745385}],"project":"Aura/Balancer","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":1027.5242787117331,"asset":"RPL","dir":"in","value":5230.098578642722}],"project":"Aura/Balancer","to":{"id":"0xcab7ee4efae2d27add6f5ebb64cdef9d74beba21","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x22a36cd170dc24ff3d448bea7eec5896912a9c4e08ecaf5e2a7b498cf2ee8a57"]},{"date":"2025-03-18T07:27:35Z","id":"7636384977ff5ed08037b74ec5ed70d9","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":868157.6981820181,"asset":"SWISE","dir":"in","value":58105.794739322475}],"project":"StakeWise","to":{"id":"0xc592c33e51a764b94db0702d8baf4035ed577aed","name":"StakeWise Rewards","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xe1a74585e5c976e48d0d285cf0b0fef4f9dde70cbc70946c174aac1efc2a8c12"]},{"date":"2025-03-18T07:33:35Z","id":"c3195d6b807b98a5bc3e981f366b2792","kind":"swap","legs":[{"flows":[{"amount":868157.6981820181,"asset":"SWISE","dir":"out","value":58105.794739322475},{"amount":8564.995430663897,"asset":"DAI","dir":"in","value":8564.995430663897},{"amount":11850.999392880267,"asset":"BAL","dir":"out","value":17420.96910753399},{"amount":16901.41697110428,"asset":"DAI","dir":"in","value":16901.41697110428}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x0bbee0","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xf6ddd77195f0c6227e70c60b0576b27d2e36a3a3962c23cfaa9e459f7db5a7eb"]},{"date":"2025-03-18T07:33:59Z","id":"7c0961674803a160e5434e59ece0cea3","kind":"swap","legs":[{"flows":[{"amount":21664.40449621046,"asset":"AURA","dir":"out","value":4943.188838304837},{"amount":4957.894934257698,"asset":"DAI","dir":"in","value":4957.894934257698},{"amount":1027.5242787117331,"asset":"RPL","dir":"out","value":5230.098578642722},{"amount":5185.954113227413,"asset":"DAI","dir":"in","value":5185.954113227413}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x714519","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xac958267e007e1976234709ee633548db8e1d71cdfae6d331b4bfc8055abfa15"]},{"action":"add","date":"2025-03-18T08:20:35Z","id":"175275547654733dd31bbf1ad66e66a2","kind":"invest","legs":[{"flows":[{"amount":35610.26144925,"asset":"DAI","dir":"move","value":35610.26144925}],"to":{"id":"makerdao-dsr-2","name":"MakerDAO DSR #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x8a5793fe17cc287465269131b226b3a99afc5278e3948049d5b4bc20f97d6f5f"]},{"date":"2025-03-18T08:28:23Z","id":"e44e76187ff8632487bcb50bde69f018","kind":"swap","legs":[{"flows":[{"amount":25.595178965004667,"asset":"Stader ETHx","dir":"out","value":52495.65121865039},{"amount":27,"asset":"WETH","dir":"in","value":52454.52}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x1f81e5","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x3d69ad297384fbf821ac2c21c486ed5db3c78f642fc576295f1a5ca4ab59ae46"]},{"action":"unwrap","date":"2025-03-18T08:31:35Z","id":"9731aa0d931e858dc7a2725fb71dda6a","kind":"wrap","legs":[{"flows":[{"amount":27,"asset":"WETH","dir":"out","value":52454.52},{"amount":27,"asset":"ETH","dir":"in","value":52454.52}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xf52cc2a37ca97d0638e377639e73d933065e27e7972f971f8006605ceceadadf"]},{"date":"2025-03-27T07:38:11Z","id":"b2ec985434e5d427e1fa035cf2e8bae9","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":0.84575,"asset":"ETH","dir":"in","value":1694.155655}],"project":"Stader","to":{"id":"0xbda6c9cd7ed043cb739ca2c748dabd1fca397132","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xc5782f9660788f7c7184e4954948f0d5ba7af24cc46d3c35178a4c5cfec79853"]},{"date":"2025-04-01T07:37:47Z","id":"adc2c9490746e1649b5e0e2f4ade9f8d","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":1765.3437132886243,"asset":"BAL","dir":"in","value":2347.9071386738706}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":1725.800014110959,"asset":"AURA","dir":"in","value":353.2850692886262}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":4453.988909622951,"asset":"AURA","dir":"in","value":911.767161711095}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":2299.5086913527743,"asset":"AURA","dir":"in","value":470.7278251894437}],"project":"Aura/Balancer","to":{"id":"0xba45e6500c49570c3c3e3a83c000e47ae1d4c095","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":4556.04430198747,"asset":"BAL","dir":"in","value":6059.538921643336}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":4577.902882534238,"asset":"AURA","dir":"in","value":937.1333432778189}],"project":"Aura/Balancer","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":295.98012276772124,"asset":"RPL","dir":"in","value":1314.1517450886824}],"project":"Aura/Balancer","to":{"id":"0xcab7ee4efae2d27add6f5ebb64cdef9d74beba21","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x1b69ae0a2cc4dfb44e7dee5ddab5834e9b5f78f0c985609febcc11d88c1cf79e"]},{"date":"2025-04-01T07:44:11Z","id":"a171d60b41a0deaf573b28e8d6d6080e","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":438712.59200862213,"asset":"SWISE","dir":"in","value":29363.03378313708}],"project":"StakeWise","to":{"id":"0xc592c33e51a764b94db0702d8baf4035ed577aed","name":"StakeWise Rewards","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x783a2f50cd3cdfd1686ae1b42a4aabac1d1c9924f1b95a630d62f808f873aaf9"]},{"date":"2025-04-01T07:54:23Z","id":"49f6566ee6a4dd2bbbf2b5a23dd41dad","kind":"swap","legs":[{"flows":[{"amount":438712.59200862213,"asset":"SWISE","dir":"out","value":29363.03378313708},{"amount":4123.58757,"asset":"USDC","dir":"in","value":4123.58757},{"amount":13057.200497620923,"asset":"AURA","dir":"out","value":2672.9133994669837},{"amount":2660.097606,"asset":"USDC","dir":"in","value":2660.097606},{"amount":6321.388015276094,"asset":"BAL","dir":"out","value":8407.446060317205},{"amount":8473.205008,"asset":"USDC","dir":"in","value":8473.205008}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x58b4f4","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x01991f4496ecc0fdc6f9bc570a5aba1ee462f8cb914e09066ab8e33dcf4a236c"]},{"date":"2025-04-01T07:54:47Z","id":"a0e8d0a5fa9abd3c3961b099cdec3b34","kind":"swap","legs":[{"flows":[{"amount":295.98012276772124,"asset":"RPL","dir":"out","value":1314.1517450886824},{"amount":1332.28409,"asset":"USDC","dir":"in","value":1332.28409}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xcf1893","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xd4c33e0cbf1c0944bdc7ca8d1e1a3880deb4c7c18ac0326514adafedf0cc8688"]},{"action":"open","date":"2025-04-01T08:04:47Z","id":"eb382fb2c79a4f46088fd11742050fea","kind":"invest","legs":[{"flows":[{"amount":16589.174274,"asset":"USDC","dir":"move","value":16589.174274}],"to":{"id":"compound-v3-usdc-3","name":"Compound v3 USDC #3","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xd6541cf57b9856189025ceae772dec4ed192cb984e819dbbf23b95128fd752c6"]},{"date":"2025-04-02T22:55:47Z","id":"4d5e8d21bd7979bf9b4e6a4ad50d518f","kind":"transfer","legs":[{"category":"Endowment Fees","flows":[{"amount":27.66,"asset":"ETH","dir":"out","value":52722.4494}],"project":"Karpatkey","to":{"id":"0x58e6c7ab55aa9012eacca16d1ed4c15795669e1c","name":"treasury.karpatkey.eth","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xab94c8014fefda633466d1da2a09815255495538bfff2d5d6d6c9c54880af51f"]},{"date":"2025-04-22T07:50:59Z","id":"c413bfc6058c3e57f8e5edfbc4a5c7b7","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":2429.0943979794133,"asset":"BAL","dir":"in","value":2207.2282029511675}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":2355.2499282808394,"asset":"AURA","dir":"in","value":389.6996531333477}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":7410.725507273316,"asset":"AURA","dir":"in","value":1226.1786424334427}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":2388.287482603252,"asset":"AURA","dir":"in","value":395.1660468715341}],"project":"Aura/Balancer","to":{"id":"0xba45e6500c49570c3c3e3a83c000e47ae1d4c095","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":7643.074986874294,"asset":"BAL","dir":"in","value":6944.9794467981565}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":6736.284013280313,"asset":"AURA","dir":"in","value":1114.5855528373606}],"project":"Aura/Balancer","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":96.59928959260499,"asset":"RPL","dir":"in","value":397.0230802256065}],"project":"Aura/Balancer","to":{"id":"0xcab7ee4efae2d27add6f5ebb64cdef9d74beba21","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xc983e318bb5571105632e8ea3ee1071982e8b7edca6126755a349b9ca6a91962"]},{"date":"2025-04-22T07:56:11Z","id":"ff030f54f0620baca00a384ffb45ba1f","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":551403.3897814754,"asset":"SWISE","dir":"in","value":36905.42887807415}],"project":"StakeWise","to":{"id":"0xc592c33e51a764b94db0702d8baf4035ed577aed","name":"StakeWise Rewards","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x71c776d526202c3bf1b18e8e1edfe2cad6600e3a1053efcded5311a5b335311a"]},{"date":"2025-04-22T08:06:11Z","id":"ee6da30c70e53a259f2015f36062d9bb","kind":"swap","legs":[{"flows":[{"amount":96.59928959260499,"asset":"RPL","dir":"out","value":397.0230802256065},{"amount":0.24045725719276734,"asset":"WETH","dir":"in","value":379.09288882725735},{"amount":551403.3897814754,"asset":"SWISE","dir":"out","value":36905.42887807415},{"amount":3.622851583299201,"asset":"WETH","dir":"in","value":5711.606663650356},{"amount":10072.169384853709,"asset":"BAL","dir":"out","value":9152.207649749325},{"amount":5.722658433130788,"asset":"WETH","dir":"in","value":9022.057152752344},{"amount":18890.54693143772,"asset":"AURA","dir":"out","value":3125.6298952756847},{"amount":1.9556557530760923,"asset":"WETH","dir":"in","value":3083.1890775121133}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x15f9a5","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x4d6cf333bea50f73afe14c7ce9b600d802db1cdc4fafa51ed829f3f1442594e1"]},{"date":"2025-04-22T08:19:47Z","id":"be7ed1eac5108969c4540860de64f02f","kind":"swap","legs":[{"flows":[{"amount":18,"asset":"rETH","dir":"out","value":32192.973608628337},{"amount":20.284109031098243,"asset":"WETH","dir":"in","value":31978.912092977935}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x614099","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x214302b6d4d006ca3a1fddb8d16e71c06f0f8094afca54bbe0f79bb1fe1c0a0e"]},{"action":"unwrap","date":"2025-04-22T08:23:47Z","id":"0012d6c24b5e4735290c12715c3a3a74","kind":"wrap","legs":[{"flows":[{"amount":31.82573205779709,"asset":"WETH","dir":"out","value":50174.85787572},{"amount":31.82573205779709,"asset":"ETH","dir":"in","value":50174.85787572}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xa0fe0270f76c3e2cc1095ce25e3773b77d2458beae43028b8175d4b821295d8e"]},{"date":"2025-04-28T02:25:47Z","id":"5a5d57f2b37f8dd2f5a65e090eef17b2","kind":"transfer","legs":[{"category":"Endowment Fees","flows":[{"amount":29.8,"asset":"ETH","dir":"out","value":53853.666000000005}],"project":"Karpatkey","to":{"id":"0x58e6c7ab55aa9012eacca16d1ed4c15795669e1c","name":"treasury.karpatkey.eth","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xeb24169a2eac903c287c38028470ef3e488ac4060f5612b59ec87c104562cab2"]},{"date":"2025-05-07T05:18:47Z","id":"64a3e3ea7cf838bb17e7dbd55180a15b","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":1583.2422216591008,"asset":"BAL","dir":"in","value":1571.9157068053516}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":1526.245501679373,"asset":"AURA","dir":"in","value":312.80096307818417}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":5171.659374018993,"asset":"AURA","dir":"in","value":1059.9212453864445}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":1133.40192875363,"asset":"AURA","dir":"in","value":232.28845849419895}],"project":"Aura/Balancer","to":{"id":"0xba45e6500c49570c3c3e3a83c000e47ae1d4c095","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":5364.79188176244,"asset":"BAL","dir":"in","value":5326.412160640312}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":3124.2345903142227,"asset":"AURA","dir":"in","value":640.3056308157193}],"project":"Aura/Balancer","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":181.39515891296182,"asset":"RPL","dir":"in","value":731.0224904192362}],"project":"Aura/Balancer","to":{"id":"0xcab7ee4efae2d27add6f5ebb64cdef9d74beba21","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xf0b55daf243e662889361b569892aac13f0e3e1dc7645c186b33d502f580adb9"]},{"date":"2025-05-07T05:30:23Z","id":"abfa66f9f0b51b6b55cb6b7a81a553ae","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":193262.52921125773,"asset":"SWISE","dir":"in","value":12935.06108010948}],"project":"StakeWise","to":{"id":"0xc592c33e51a764b94db0702d8baf4035ed577aed","name":"StakeWise Rewards","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xfe32e66537872a22767c27ea9c8f57d49cc4e216e51ddfa6d11ff6dbe774e1d4"]},{"action":"reduce","date":"2025-05-07T06:00:11Z","id":"b0e60f1e8de470f495dc34496750dc6d","kind":"invest","legs":[{"flows":[{"amount":560.543077580367,"asset":"WETH","dir":"move","value":1001079.4876815533},{"amount":529.3809664782173,"asset":"osETH","dir":"move","value":988631.7685395625}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"note":"Balancer osETH/WETH LP withdrawal","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"balancer-oseth-weth-lp-1","name":"Balancer osETH/WETH LP #1","type":"position"},"txHashes":["0xb4dcb625f48a66acdf114ef7c2e87d3c466d5376e95f74a77286c3815a8950d3"]},{"action":"add","date":"2025-05-07T06:03:11Z","id":"5ccd7577e486295ef0bcc31d920108a9","kind":"invest","legs":[{"flows":[{"amount":529.38096648,"asset":"osETH","dir":"move","value":988631.7685428918}],"to":{"id":"stakewise-v3-oseth-vault-1","name":"StakeWise V3 osETH Vault #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xeafdc2b4c3a79da663a55a15095e1c7a20b9a55c791e4891ef2123d901902a0b"]},{"action":"unwrap","date":"2025-05-07T06:04:47Z","id":"6703cc2a57d3b1b6e8d889a4eb909cb8","kind":"wrap","legs":[{"flows":[{"amount":560.543077580367,"asset":"WETH","dir":"out","value":1001079.4876815533},{"amount":560.543077580367,"asset":"ETH","dir":"in","value":1001079.4876815533}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xd33277305690e78bdcd80f54aaabac96c58e2247a8363e474dc9f912a4230cc9"]},{"date":"2025-05-07T06:07:35Z","id":"4f588b7106133f03c3ed8114b1c6dd3b","kind":"swap","legs":[{"flows":[{"amount":563,"asset":"ETH","dir":"out","value":1005467.3300000001},{"amount":531.2941449292496,"asset":"Stader ETHx","dir":"in","value":1005467.3300000002}],"to":{"id":"","name":"Stader Labs","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xe51784440cbfba745723605787862a6281e9c9b799d7631276827323e95a2cef"]},{"date":"2025-05-07T06:10:59Z","id":"3dcd0f76dbaae0faa0da9fdd2f4f7f95","kind":"swap","legs":[{"flows":[{"amount":193262.52921125773,"asset":"SWISE","dir":"out","value":12935.06108010948},{"amount":2349.918538160916,"asset":"USDS","dir":"in","value":2349.918538160916},{"amount":6948.034103421542,"asset":"BAL","dir":"out","value":6898.327867445664},{"amount":7139.015244433576,"asset":"USDS","dir":"in","value":7139.015244433576}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xf72183","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x58a915bf3212466bb439140eb8962830111832d3d413c4bb8017cde12907ce65"]},{"date":"2025-05-07T06:11:11Z","id":"0be1884231a5b1f0240d37d8373b2fbb","kind":"swap","legs":[{"flows":[{"amount":10955.541394766218,"asset":"AURA","dir":"out","value":2245.316297774547},{"amount":2325.998748229287,"asset":"USDS","dir":"in","value":2325.998748229287},{"amount":181.39515891296182,"asset":"RPL","dir":"out","value":731.0224904192362},{"amount":722.0904180240979,"asset":"USDS","dir":"in","value":722.0904180240979}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x0bbcd0","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xc5980bd7b2f2f95dc88fdc099409bf6a8b24f1029422ba0f3f35f4ac2cf02944"]},{"action":"close","date":"2025-05-07T06:13:11Z","id":"d1843205f9bb314b7591ff47197b67f4","kind":"invest","legs":[{"flows":[{"amount":24125490.10141739,"asset":"DAI","dir":"move","value":24125490.10141739}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"makerdao-dsr-2","name":"MakerDAO DSR #2","type":"position"},"txHashes":["0xf81e713401fdfbee82763a407116f27651443b66ce9db38d512933a0d47bf114"]},{"action":"open","date":"2025-05-07T06:21:59Z","id":"ea2b32bacca503be86f664e0389dc324","kind":"invest","legs":[{"flows":[{"amount":24125490.10141739,"asset":"DAI","dir":"move","value":24125490.10141739}],"to":{"id":"holding-0635688c497242b1223d390c","name":"sUSDS Vault","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x5bcd198867de258e11a83aa594eeb01bb98afadb74bf365b96d0522375fb1fdd"]},{"date":"2025-05-07T06:21:59Z","id":"representation-2391895141a81b629d5f9ac6","kind":"swap","legs":[{"flows":[{"amount":24125490.10141739,"asset":"DAI","dir":"out","value":24125490.10141739},{"amount":22967280.06422516,"asset":"sUSDS","dir":"in","value":24127627.792792615}],"note":"Internal conversion in position holding-0635688c497242b1223d390c (sUSDS Vault); no wallet movement.","to":{"id":"","name":"Sky Savings","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","reconcile":false,"source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x5bcd198867de258e11a83aa594eeb01bb98afadb74bf365b96d0522375fb1fdd"],"visible":false},{"action":"add","date":"2025-05-07T06:26:11Z","id":"79374f24ed3ee9ac700929d5120b65e4","kind":"invest","legs":[{"flows":[{"amount":12537.022948847876,"asset":"USDS","dir":"move","value":12537.022948847876}],"to":{"id":"holding-0635688c497242b1223d390c","name":"sUSDS Vault","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x6dff613ccaeefbfe51637aaf62b1891fac3d31d54fc720ebe9e6dfbbb232c56a"]},{"date":"2025-05-07T06:26:11Z","id":"representation-4f9ed5ee1e0496900c7774db","kind":"swap","legs":[{"flows":[{"amount":12537.022948847876,"asset":"USDS","dir":"out","value":12537.022948847876},{"amount":11935.144726548597,"asset":"sUSDS","dir":"in","value":12538.129408881365}],"note":"Internal conversion in position holding-0635688c497242b1223d390c (sUSDS Vault); no wallet movement.","to":{"id":"","name":"Sky Savings","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","reconcile":false,"source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x6dff613ccaeefbfe51637aaf62b1891fac3d31d54fc720ebe9e6dfbbb232c56a"],"visible":false},{"date":"2025-05-07T13:26:47Z","id":"b391c29c3be563f0dc66cec87dedb76b","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":1.376623,"asset":"ETH","dir":"in","value":2458.52478193}],"project":"Stader","to":{"id":"0xbda6c9cd7ed043cb739ca2c748dabd1fca397132","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x531515e5db9e9f0d9090bba097221e8bcb1ae361bc5c267e296464764f856b0d"]},{"action":"close","date":"2025-05-15T07:52:47Z","id":"6e3d49e128dd8659c5b5219090082008","kind":"invest","legs":[{"flows":[{"amount":992.2844940086828,"asset":"WETH","dir":"move","value":2585268.2521554017},{"amount":1178.9390806657057,"asset":"osETH","dir":"move","value":3213815.8878235165}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"note":"Balancer osETH/WETH LP withdrawal","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"balancer-oseth-weth-lp-1","name":"Balancer osETH/WETH LP #1","type":"position"},"txHashes":["0x767baa5aad7dbe2b540f97ac92e1d24ff0c4d64f50c37ecd0d0b07c05328ff08"]},{"action":"close","date":"2025-05-15T07:53:35Z","id":"6d4d595b765c73c94f41e16633f73ea3","kind":"invest","legs":[{"flows":[{"amount":1614.3025405062924,"asset":"wstETH","dir":"move","value":5058386.634155242},{"amount":560.9239327428671,"asset":"WETH","dir":"move","value":1461414.3866502836}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"note":"Balancer wstETH/WETH LP withdrawal","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"balancer-wsteth-weth-lp-1","name":"Balancer wstETH/WETH LP #1","type":"position"},"txHashes":["0x6ed326d9e01c61abff9949be764c03ca4453b8d0fec9ab45bd79a099eddf19d1"]},{"action":"add","date":"2025-05-15T07:57:35Z","id":"787ee6cf002ca8aef2ec9680a7be3682","kind":"invest","legs":[{"flows":[{"amount":471.98621314,"asset":"osETH","dir":"move","value":1286645.6083264805}],"to":{"id":"stakewise-v3-oseth-vault-1","name":"StakeWise V3 osETH Vault #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x5289b2adb3020aba2fced2520e9fe9dabe8f53aa09c7b1cb1b9e12708cb969ca"]},{"date":"2025-05-15T07:59:23Z","id":"2a8dd61c466a3c2d6b54d06c65b03291","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":560.6126301863512,"asset":"BAL","dir":"in","value":650.3106510161674}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":538.1881249788971,"asset":"AURA","dir":"in","value":124.03890810451132}],"project":"Aura/Balancer","to":{"id":"0x2a14db8d09db0542f6a371c0cb308a768227d67d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":1981.3704441451964,"asset":"AURA","dir":"in","value":456.65635311436415}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":0.07920480424213311,"asset":"AURA","dir":"in","value":0.01825472725770563}],"project":"Aura/Balancer","to":{"id":"0x5f032f15b4e910252edaddb899f7201e89c8cd6b","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":858.5363044710141,"asset":"AURA","dir":"in","value":197.87115477295697}],"project":"Aura/Balancer","to":{"id":"0xba45e6500c49570c3c3e3a83c000e47ae1d4c095","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":2063.9275459845794,"asset":"BAL","dir":"in","value":2394.155953342112}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":2749.7479848345993,"asset":"AURA","dir":"in","value":633.7481668047543}],"project":"Aura/Balancer","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":320.7185840829077,"asset":"RPL","dir":"in","value":1754.330654933505}],"project":"Aura/Balancer","to":{"id":"0xcab7ee4efae2d27add6f5ebb64cdef9d74beba21","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":0.03300200176755546,"asset":"BAL","dir":"in","value":0.03828232205036433}],"project":"Aura/Balancer","to":{"id":"0x5f032f15b4e910252edaddb899f7201e89c8cd6b","name":"Aura","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x7a9523317f43767c90404945a97111dbfda980a54fa84808aa4242ac3b91fe7b"]},{"date":"2025-05-15T08:07:11Z","id":"7bf0c13bb7898d6bcf0af66b9b01ccc0","kind":"swap","legs":[{"flows":[{"amount":1614.3025405062924,"asset":"wstETH","dir":"out","value":5058386.634155242},{"amount":1941.3737711077058,"asset":"stETH","dir":"in","value":5057996.982030883}],"to":{"id":"","name":"Lido wstETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x2cab198fd38c61331d46d67ab6bb7dce82d0b7230c36b9970ae7c3866da5b9e3"]},{"date":"2025-05-15T08:09:59Z","id":"c679fb4f73d5b3396aa86a6e6a77c6d9","kind":"swap","legs":[{"flows":[{"amount":2624.573178172698,"asset":"BAL","dir":"out","value":3044.5048866803295},{"amount":1.1448043783229362,"asset":"WETH","dir":"in","value":2982.6389831512283},{"amount":6127.922063233948,"asset":"AURA","dir":"out","value":1412.3328375238443},{"amount":0.542149870245615,"asset":"WETH","dir":"in","value":1412.5010074418178}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xceab31","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x80fd5d737ce3fd7e626b5e044ed01dfe11b1c8794992c20c9b543687d05b308f"]},{"date":"2025-05-15T08:10:23Z","id":"6bc1800495035ddd0f6d9c16c6593848","kind":"swap","legs":[{"flows":[{"amount":320.7185840829077,"asset":"RPL","dir":"out","value":1754.330654933505},{"amount":0.694158234197929,"asset":"WETH","dir":"in","value":1808.539038632258}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x9aa400","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x2a587b4411927259020664999f2b1823087a29873edea1cdbdc6c90d285b6526"]},{"date":"2025-05-15T08:10:47Z","id":"d7cd62c2d6f75640d0c790da07a25849","kind":"swap","legs":[{"flows":[{"amount":706.9528675285637,"asset":"osETH","dir":"out","value":1927170.279504827},{"amount":738.5328441904715,"asset":"WETH","dir":"in","value":1924151.3162685286}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xa7be1e","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x263bed2880adb7b2262184c4329ef823e33ed61c276b2ef63072cdab335fba00"]},{"action":"unwrap","date":"2025-05-15T08:14:11Z","id":"27be5870eb62308b622d320bd38974ba","kind":"wrap","legs":[{"flows":[{"amount":2294.122383424788,"asset":"WETH","dir":"out","value":5977037.63410344},{"amount":2294.122383424788,"asset":"ETH","dir":"in","value":5977037.63410344}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x52cfb38338cdf8e675e16ed3a3062310b2c7a885a3245ea489321ce8830f6727"]},{"date":"2025-05-15T08:16:59Z","id":"292d7a950477d155bb1d244c21012299","kind":"swap","legs":[{"flows":[{"amount":1147,"asset":"ETH","dir":"out","value":2988359.3899999997},{"amount":1081.7404301257727,"asset":"Stader ETHx","dir":"in","value":2988359.39}],"to":{"id":"","name":"Stader Labs","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x8f2227d66d85d6a5de19ff40f10338f48efa332fd9ddc2572120f841a68c4b90"]},{"action":"add","date":"2025-05-15T08:20:11Z","id":"52c1f537c6485d46f65e5e0d684859e3","kind":"invest","legs":[{"flows":[{"amount":1148.96247309,"asset":"ETH","dir":"move","value":2993472.3585144933}],"to":{"id":"stakewise-v3-oseth-vault-1","name":"StakeWise V3 osETH Vault #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x3fbe7661f9064d6efb99d9f1811aafbdbb88f25f438075560a956f199ee32cbe"]},{"action":"open","date":"2025-05-21T07:52:59Z","id":"65354632d35f25f0de126537080691eb","kind":"invest","legs":[{"flows":[{"amount":887.082240538966,"asset":"ankrETH","dir":"move","value":2654392.3297116314}],"to":{"id":"ankr-unstake-queue-1","name":"Ankr unstake queue #1","type":"position"}}],"note":"Ankr unstake: 887.0822 ankrETH -> 1,063.5906 ETH claimed 2025-06-16","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x008aabd4ab8d59bbdde97812bf3cbf480106372c42b7a25be29fe00b180d363f"]},{"date":"2025-05-21T07:58:47Z","id":"ca17f04ad7f688c3f40a66dbb575a853","kind":"swap","legs":[{"flows":[{"amount":30,"asset":"stETH","dir":"out","value":74870.7},{"amount":29.98869891629164,"asset":"WETH","dir":"in","value":74842.49599839989}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x8a3f0e","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x48f1bb1db79c9e72bd91296309148758acedf61a0d54d4492e25153332541adf"]},{"action":"unwrap","date":"2025-05-21T08:00:11Z","id":"90491effa4b6748507ae59a237355b83","kind":"wrap","legs":[{"flows":[{"amount":29.98869891629164,"asset":"WETH","dir":"out","value":74842.49599839989},{"amount":29.98869891629164,"asset":"ETH","dir":"in","value":74842.49599839989}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xe70b91b04d011246dfffbac5412e86196ba2c50b0c66e06bbb069060cb8c41bd"]},{"date":"2025-05-22T02:07:35Z","id":"0008ddcfc0b32049f76be49ed6e59626","kind":"transfer","legs":[{"category":"Endowment Fees","flows":[{"amount":27.9,"asset":"ETH","dir":"out","value":69883.36200000001}],"project":"Karpatkey","to":{"id":"0x58e6c7ab55aa9012eacca16d1ed4c15795669e1c","name":"treasury.karpatkey.eth","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xd58315e10283f3ec709245968ee11b722032af64fa7176c7d7092366d2ba7b43"]},{"date":"2025-06-13T06:51:35Z","id":"025771d1614845b5f85c44f1b3f00143","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":0.673389,"asset":"ETH","dir":"in","value":1817.8136055}],"project":"Stader","to":{"id":"0xbda6c9cd7ed043cb739ca2c748dabd1fca397132","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x6023190ce15f2b1232ed27ec0ea15a6be46cfb104ce38e04952d18565a333b71"]},{"action":"close","date":"2025-06-16T14:00:23Z","id":"cb7837d269e5597cdb1778aaf4665c26","kind":"invest","legs":[{"flows":[{"amount":1063.5905620135638,"asset":"ETH","dir":"move","value":2695904.2693470204}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"note":"Ankr unstake completion: 1,063.5906 ETH (unstaked 887.0822 ankrETH 2025-05-21)","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"ankr-unstake-queue-1","name":"Ankr unstake queue #1","type":"position"},"txHashes":["0x86a53a2d8b865933b44931ed6092fd68e2dbf9ca98cb752ab2afcaf8c13ae021"]},{"date":"2025-06-23T10:27:35Z","id":"deca2bef2260080007c29a362a94e61d","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":14231.614089532699,"asset":"AURA","dir":"in","value":2291.147552273869}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":14986.956707595513,"asset":"BAL","dir":"in","value":13665.766552080722}],"project":"Aura/Balancer","to":{"id":"0xdd1fe5ad401d4777ce89959b7fa587e569bf125d","name":"Aura","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":16835.68574222518,"asset":"AURA","dir":"in","value":2710.3770476408317}],"project":"Aura/Balancer","to":{"id":"0xc6065734b898eedcf450b28ec2fc5a45a7dcdb2b","name":"","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":419.1554618442243,"asset":"RPL","dir":"in","value":2058.053317655141}],"project":"Aura/Balancer","to":{"id":"0xcab7ee4efae2d27add6f5ebb64cdef9d74beba21","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x42f0ecba114c5fd0a41365d8df60686bbbe4744b49dea8ca0e7e8e156520d259"]},{"action":"close","date":"2025-06-23T10:30:11Z","id":"c8a8ebedc34f011f09e8986d00916f33","kind":"invest","legs":[{"flows":[{"amount":2384.63239863114,"asset":"rETH","dir":"move","value":5933458.551191819},{"amount":2648.1076968290863,"asset":"WETH","dir":"move","value":5782911.107258391}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"note":"Balancer rETH/WETH LP withdrawal","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"balancer-reth-weth-lp-1","name":"Balancer rETH/WETH LP #1","type":"position"},"txHashes":["0x7d5f9ca77b062ee8cf24a5027d8c8f4d3d29b5c33d44df47e314964c16aa63e6"]},{"action":"unwrap","date":"2025-06-23T10:32:59Z","id":"6b7d92e726fc22c477f61df372c172f5","kind":"wrap","legs":[{"flows":[{"amount":2648.1076968290863,"asset":"WETH","dir":"out","value":5782911.107258391},{"amount":2648.1076968290863,"asset":"ETH","dir":"in","value":5782911.107258391}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x14435ae134f5f174a1c12aef43b84e434776dae25f59ec33db93af1a9c2e0670"]},{"date":"2025-06-23T10:36:23Z","id":"083d9cbeac85626038952be6b9756c77","kind":"swap","legs":[{"flows":[{"amount":14986.956707595513,"asset":"BAL","dir":"out","value":13665.766552080722},{"amount":6.18026575985246,"asset":"stETH","dir":"in","value":13496.402563708205},{"amount":31067.299831757882,"asset":"AURA","dir":"out","value":5001.524599914701},{"amount":2.2210947743737877,"asset":"stETH","dir":"in","value":4850.4045573297335}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x368cee","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x91047c1d5b19b475d389ad67ae49d4849d6991b32a5e7f300fe222e68e8585a7"]},{"date":"2025-06-23T10:36:23Z","id":"6b1f2aca2f46d3554ef085c92531ff43","kind":"swap","legs":[{"flows":[{"amount":419.1554618442243,"asset":"RPL","dir":"out","value":2058.053317655141},{"amount":0.9088458860895,"asset":"stETH","dir":"in","value":1984.7285575833891}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x59348d","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xb55504025c72d50a9d87ae8d2a0d075749f02db5ad378e216fc885196a753eeb"]},{"action":"wrap","date":"2025-06-23T10:44:35Z","id":"8bd4996a979505d869dbbf5782b89c8b","kind":"wrap","legs":[{"flows":[{"amount":3685,"asset":"ETH","dir":"out","value":8047266.149999999},{"amount":3685,"asset":"WETH","dir":"in","value":8047266.149999999}],"to":{"id":"","name":"Compound v3 WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xd3907e6935ba807dd930a17f62884ce5ce7c79d7f932b5858ae43cff724744a7"]},{"action":"open","date":"2025-06-23T10:44:35Z","id":"947ae6e8f6f2471b62cfff1a5b309b48","kind":"invest","legs":[{"flows":[{"amount":3685,"asset":"WETH","dir":"move","value":8047266.149999999}],"to":{"id":"compound-v3-weth-2","name":"Compound v3 WETH #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xd3907e6935ba807dd930a17f62884ce5ce7c79d7f932b5858ae43cff724744a7"]},{"date":"2025-06-25T14:14:35Z","id":"1d7e81f9380ddf726efaa9f73b7d39ca","kind":"transfer","legs":[{"category":"Endowment Fees","flows":[{"amount":25.11,"asset":"ETH","dir":"out","value":61034.123700000004}],"project":"Karpatkey","to":{"id":"0x58e6c7ab55aa9012eacca16d1ed4c15795669e1c","name":"treasury.karpatkey.eth","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x4fd8a8567afb4527156fcc728f60bfc2d679a50fe345fd875c29064af4c5b826"]},{"action":"unwrap","date":"2025-07-08T14:26:23Z","id":"15fe87be88b07286ac5b0af2648a075a","kind":"wrap","legs":[{"flows":[{"amount":3687.87868299,"asset":"WETH","dir":"out","value":9389117.854171561},{"amount":3687.87868299,"asset":"ETH","dir":"in","value":9389117.854171561}],"to":{"id":"","name":"Compound v3 WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x6d9f84e25cb8ffc6a449e9ac109eb21405a126af38b683fccaacc796e618766e"]},{"action":"close","date":"2025-07-08T14:26:23Z","id":"8b49a5fb47417d21509b523f440789d3","kind":"invest","legs":[{"flows":[{"amount":3687.87868299,"asset":"WETH","dir":"move","value":9389117.854171561}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"compound-v3-weth-2","name":"Compound v3 WETH #2","type":"position"},"txHashes":["0x6d9f84e25cb8ffc6a449e9ac109eb21405a126af38b683fccaacc796e618766e"]},{"date":"2025-07-08T14:26:23Z","id":"e76ddf64790eb1aae853e5cedfb74467","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":21.51306,"asset":"COMP","dir":"in","value":876.8723256},{"amount":0.229861,"asset":"COMP","dir":"in","value":9.36913436}],"project":"Compound","to":{"id":"0x1b0e765f6224c21223aea2af16c1c46e38885a40","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x6d9f84e25cb8ffc6a449e9ac109eb21405a126af38b683fccaacc796e618766e"]},{"date":"2025-07-08T14:29:23Z","id":"0e129a2c90b059f902abe112a17d8114","kind":"swap","legs":[{"flows":[{"amount":1200,"asset":"ETH","dir":"out","value":3055128},{"amount":1127.2676156623695,"asset":"Stader ETHx","dir":"in","value":3055355.666049849}],"to":{"id":"","name":"Stader Labs","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xdd0843a3f8b6f05db3de711e625c24af741fb41e2634cc2659463af235e453bd"]},{"action":"add","date":"2025-07-08T14:32:47Z","id":"742078111d1562589ad5e831b6d4ff16","kind":"invest","legs":[{"flows":[{"amount":1200,"asset":"ETH","dir":"move","value":3055128}],"to":{"id":"stakewise-v3-oseth-vault-1","name":"StakeWise V3 osETH Vault #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x1a5dc8026f32121cbaa31d5153be289ae24ab83c75cc5a9ef728a1e09dec544f"]},{"date":"2025-07-08T14:35:59Z","id":"7420ea4ef990b52e563da736fab129d0","kind":"swap","legs":[{"flows":[{"amount":1292.2284497468434,"asset":"ETH","dir":"out","value":3289936.0993484785},{"amount":1132.4109065915304,"asset":"rETH","dir":"in","value":3288291.1312988047}],"to":{"id":"","name":"Rocket Pool","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xb0517ef629fff240b8c24ef6bdeee2533312bf96b3399c7c1b662cd25a1f1042"]},{"date":"2025-07-08T14:39:35Z","id":"1d1eedab7c1a215e0f2922ee353564db","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":0.12189749812709133,"asset":"wstETH","dir":"in","value":374.7784408709436}],"project":"Aave","to":{"id":"0x8076807464dac94ac8aa1f7af31b58f73bd88a27","name":"Aave Rewards Controller","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x00bf9b1fd706b76b31ac5b1b964bb37f474baa85460791e80750bec9efc4f9ea"]},{"date":"2025-07-08T14:41:35Z","id":"652674de6162f4764f9d398147c979b0","kind":"swap","legs":[{"flows":[{"amount":21.742921,"asset":"COMP","dir":"out","value":886.2414599599999},{"amount":880.682444,"asset":"USDC","dir":"in","value":880.682444}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xf248c7","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xa7bfbd9a23dfc42e641afd1c5d2db86a99e8f9638fbf8385c6ded24b95b210ec"]},{"action":"close","date":"2025-07-08T14:43:47Z","id":"0054e500c95a8a6fc4eae153103598cb","kind":"invest","legs":[{"flows":[{"amount":18537.14073973,"asset":"DAI","dir":"move","value":18537.14073973}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"aave-v3-dai-1","name":"Aave v3 DAI #1","type":"position"},"txHashes":["0x7b817405df4a0587ee3d2fa69191c8d0cfb79d11b83c0945209634cf3f7152dd"]},{"date":"2025-07-08T14:49:35Z","id":"af67ec1dbf73a23995023b28c5258421","kind":"swap","legs":[{"flows":[{"amount":18537.140739729246,"asset":"DAI","dir":"out","value":18537.140739729246},{"amount":18536.540414,"asset":"USDC","dir":"in","value":18536.540414}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xf4f31b","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xce8748e2731ef934ae34aad07b7017ebd69bd9fb9fb61d5cd6e42608e3cdb69e"]},{"action":"close","date":"2025-07-08T14:49:59Z","id":"25d4cb3a0789ed250be250bba0773855","kind":"invest","legs":[{"flows":[{"amount":16755.385399,"asset":"USDC","dir":"move","value":16755.385399}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"compound-v3-usdc-3","name":"Compound v3 USDC #3","type":"position"},"txHashes":["0x0ea1ec4fa90e9ad00bcc64000a57b87373100cfe3412f89471a6eebd5722b7e3"]},{"action":"open","date":"2025-07-08T14:53:47Z","id":"b4da6e33dde66fe5427df8a739408e26","kind":"invest","legs":[{"flows":[{"amount":36172.608257,"asset":"USDC","dir":"move","value":36172.608257}],"to":{"id":"aave-v3-usdc-2","name":"Aave v3 USDC #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x1fbb7ef7f3625fffe04b969c9c2f456e5f26ad212cb0e796389798fea3df40f9"]},{"date":"2025-07-17T04:55:35Z","id":"07f774d925c44ff699225fd766fae878","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":0.7465,"asset":"ETH","dir":"in","value":2515.4138650000004}],"project":"Stader","to":{"id":"0xbda6c9cd7ed043cb739ca2c748dabd1fca397132","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xd0335ceff150babb3d49c654e6b40d9cf1cb56687389cae73c429742f88d7325"]},{"date":"2025-07-17T08:51:59Z","id":"03507d41f6c38b35f9d1ab14c907fcee","kind":"swap","legs":[{"flows":[{"amount":23.5,"asset":"Stader ETHx","dir":"out","value":84357.37896811141},{"amount":25.010891473997795,"asset":"WETH","dir":"in","value":84276.95001969772}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x7d1ba5","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xffff67fbd40944cc9ed6c6d2bdc0c9ec0c9ea376e00f84ac85e52b4186ddb5a4"]},{"action":"unwrap","date":"2025-07-17T08:57:35Z","id":"61c07af33d48e38f213a027beed4c2bd","kind":"wrap","legs":[{"flows":[{"amount":25.010891473997795,"asset":"WETH","dir":"out","value":84276.95001969772},{"amount":25.010891473997795,"asset":"ETH","dir":"in","value":84276.95001969772}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x951cb4d832ea375beedbb8290587e7cfe3ed4c3417cb9b7fd1f82a4085e0133c"]},{"date":"2025-07-24T08:26:35Z","id":"ad65fb26a2115ed1966fcbd97404b21e","kind":"swap","legs":[{"flows":[{"amount":200,"asset":"rETH","dir":"out","value":821015.4003893922},{"amount":825192.079004,"asset":"USDC","dir":"in","value":825192.079004}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x5160ef","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xe94f90bcaf64b0b54688fcb7d4dfd59c7021bdde4ccf098e5ca994e81216d118"]},{"action":"open","date":"2025-07-24T08:50:59Z","id":"18775851c08a42bee1879b4d59b2cb17","kind":"invest","legs":[{"flows":[{"amount":1408,"asset":"Stader ETHx","dir":"move","value":5395227.034519332}],"to":{"id":"stader-unstake-queue-1","name":"Stader unstake queue #1","type":"position"}}],"note":"Stader unstake: 1,408 ETHx -> 1,500.6077 ETH claimed 2025-08-18","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xa58808fba664c6e112dda745515fa4569a50e0947e23200384b44151665b61e6"]},{"action":"open","date":"2025-07-25T08:34:11Z","id":"4d9b7621173f59ef57885d9bb127fd2b","kind":"invest","legs":[{"flows":[{"amount":500,"asset":"stETH","dir":"move","value":1868215}],"to":{"id":"lido-unstake-queue-5","name":"Lido unstake queue #5","type":"position"}}],"note":"Lido unstake: 500 stETH -> 500 ETH claimed 2025-08-05","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x187f8007b45a67552eecb90330c2d16d23295767c447e98a75c3d5ce5f6d7bcb"]},{"date":"2025-07-25T08:38:59Z","id":"5b7cb8faf54aee9eb3df612b3f5b091c","kind":"swap","legs":[{"flows":[{"amount":100,"asset":"rETH","dir":"out","value":426674.3830692267},{"amount":416054.477734,"asset":"USDC","dir":"in","value":416054.477734}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xd1f367","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xf89c351955ba4785d24fcf22e2783653a651bc0d58765655f59522aabfd3fd53"]},{"action":"open","date":"2025-07-25T08:41:59Z","id":"6b6a3130508eb06bae5c39646993219d","kind":"invest","legs":[{"flows":[{"amount":1241246.556738,"asset":"USDC","dir":"move","value":1241246.556738}],"to":{"id":"compound-v3-usdc-4","name":"Compound v3 USDC #4","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xab2dd54b2bec80a04d40de6032429379f6bc47e638c04bb19e90ba9a1a499c4a"]},{"date":"2025-07-28T10:51:23Z","id":"51f8f6ad572a6834c6d4d49e76b8aa32","kind":"swap","legs":[{"flows":[{"amount":200,"asset":"rETH","dir":"out","value":875078.8649174474},{"amount":883336.725307,"asset":"USDC","dir":"in","value":883336.725307}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xd7a08c","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xb17274c8498779ada92038eece40b8430981d1092857b5e8c4f9fd67f0962a45"]},{"action":"add","date":"2025-07-28T11:06:35Z","id":"02cdde12570e93e24d60e34354be2962","kind":"invest","legs":[{"flows":[{"amount":883336.725307,"asset":"USDC","dir":"move","value":883336.725307}],"to":{"id":"compound-v3-usdc-4","name":"Compound v3 USDC #4","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xb4f69ce75369cad967d819a2fa018571ef779b04d6ec755d01594f3819199689"]},{"date":"2025-07-30T07:50:23Z","id":"de80c068633ce0a3b8150e02a30ea3a7","kind":"swap","legs":[{"flows":[{"amount":200,"asset":"rETH","dir":"out","value":860913.6374770709},{"amount":866305.437048,"asset":"USDC","dir":"in","value":866305.437048}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x34782d","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x82665dc395c38919c80d6c2daf0e50a836e62cffdafbeecf9faf9fa8a90752ad"]},{"action":"add","date":"2025-07-30T07:59:23Z","id":"d34d0145f6cee50f059145a6255abeca","kind":"invest","legs":[{"flows":[{"amount":866305.437048,"asset":"USDC","dir":"move","value":866305.437048}],"to":{"id":"compound-v3-usdc-4","name":"Compound v3 USDC #4","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xfd7bde1b75a485478a9a8ef7fbcf4bc2a9abe78cf48486765532a2bd74e2b5e1"]},{"date":"2025-07-30T12:36:59Z","id":"b88520b45d66183fab0f90f36865ee39","kind":"transfer","legs":[{"category":"Endowment Fees","flows":[{"amount":24.84,"asset":"ETH","dir":"out","value":93604.0752}],"project":"Karpatkey","to":{"id":"0x58e6c7ab55aa9012eacca16d1ed4c15795669e1c","name":"treasury.karpatkey.eth","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x6fc003656b247faf31a05e4f037b45fc20e18d94a833714f67251768e3be9cca"]},{"date":"2025-07-31T03:16:23Z","id":"9c702f1f865d9c25ecc11f5099a8f721","kind":"swap","legs":[{"flows":[{"amount":300,"asset":"rETH","dir":"out","value":1290074.196531368},{"amount":1314027.60764,"asset":"USDC","dir":"in","value":1314027.60764}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x80e43f","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xc8e15bb034fbb1911bab038c402f9052c9be589a0e47c1947ce0eb1fcc84785e"]},{"action":"add","date":"2025-07-31T03:18:35Z","id":"5743e84aa8eb5ebb3f01e49687701927","kind":"invest","legs":[{"flows":[{"amount":1314027.60764,"asset":"USDC","dir":"move","value":1314027.60764}],"to":{"id":"compound-v3-usdc-4","name":"Compound v3 USDC #4","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xc59088e9d19f8e7417abf29f40039c550fc22276f0df92d74fb94d446e6449de"]},{"date":"2025-08-01T05:19:23Z","id":"8a4c05e473c3f354c034a72039a1c453","kind":"swap","legs":[{"flows":[{"amount":200,"asset":"stETH","dir":"out","value":747790},{"amount":734949.586953,"asset":"USDC","dir":"in","value":734949.586953}],"to":{"id":"0x4dd1be0cd607e5382dd2844fa61d3a17e3e83d56","name":"CoW","type":"dex"}}],"note":"Order 0x917a31","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x86f97e2b8b4df89ffc8fa7ef186b02851db903ffc4a5f006cffbecc68057e0cd"]},{"action":"add","date":"2025-08-01T05:21:59Z","id":"85a2bdfa63a75167916ad119a187d681","kind":"invest","legs":[{"flows":[{"amount":734949.586953,"asset":"USDC","dir":"move","value":734949.586953}],"to":{"id":"compound-v3-usdc-4","name":"Compound v3 USDC #4","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x1a28cbdc530eeeb1a472a4fe0312727f8d6a3b8f4fe190f3d7ad188221d1af74"]},{"action":"reduce","date":"2025-08-01T05:24:47Z","id":"cf9519c1e8bb659c99cd3611c99d5132","kind":"invest","legs":[{"flows":[{"amount":2438954,"asset":"USDS","dir":"move","value":2438954}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"holding-0635688c497242b1223d390c","name":"sUSDS Vault","type":"position"},"txHashes":["0x238fb21339aef4327339625d818f799739b2fc328e677f8ccfef5126b1c6c13f"]},{"date":"2025-08-01T05:24:47Z","id":"representation-98ad13c75acff309d8013909","kind":"swap","legs":[{"flows":[{"amount":2297920.4974675444,"asset":"sUSDS","dir":"out","value":2439181.7931199935},{"amount":2438954,"asset":"USDS","dir":"in","value":2438954}],"note":"Internal conversion in position holding-0635688c497242b1223d390c (sUSDS Vault); no wallet movement.","to":{"id":"","name":"Sky Savings","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","reconcile":false,"source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x238fb21339aef4327339625d818f799739b2fc328e677f8ccfef5126b1c6c13f"],"visible":false},{"action":"open","date":"2025-08-01T05:27:35Z","id":"f16ae1a5ecdac10c955d44525e239073","kind":"invest","legs":[{"flows":[{"amount":2438954,"asset":"USDS","dir":"move","value":2438954}],"to":{"id":"aave-v3-usds-1","name":"Aave v3 USDS #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xb501f1ca2e6700a31ad37d51bce2ec58dace7e265724478743688f99934f1d0a"]},{"action":"close","date":"2025-08-05T07:55:35Z","id":"60401839a1ae581ee98f9f0075b46f82","kind":"invest","legs":[{"flows":[{"amount":500,"asset":"ETH","dir":"move","value":1836275}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"note":"Lido unstake completion: 500 ETH (unstaked 500 stETH 2025-07-25)","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"lido-unstake-queue-5","name":"Lido unstake queue #5","type":"position"},"txHashes":["0x6650f5e57ea3a773b3e2c60c566399e9d856e8af3527cd58da5f0f89d24893fd"]},{"action":"wrap","date":"2025-08-05T07:58:35Z","id":"0a0a95c65cb42a5f869e1b5819319f83","kind":"wrap","legs":[{"flows":[{"amount":300,"asset":"ETH","dir":"out","value":1101765},{"amount":300,"asset":"WETH","dir":"in","value":1101765}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xad18de0e4935387ca84f3350888d39a0880ac429205c2d9b5d737903ecaa392e"]},{"date":"2025-08-05T07:58:59Z","id":"d2c9c97b61d7cc3cbc40a839697a7f89","kind":"swap","legs":[{"flows":[{"amount":300,"asset":"WETH","dir":"out","value":1101765},{"amount":1083312.544379,"asset":"USDC","dir":"in","value":1083312.544379}],"to":{"id":"0x4dd1be0cd607e5382dd2844fa61d3a17e3e83d56","name":"CoW","type":"dex"}}],"note":"Order 0xbbaf81","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x751180550c753bdacdf43135e8e2c57390ac634e0d925474ae16d3c6e9ff3941"]},{"action":"add","date":"2025-08-05T08:00:47Z","id":"717af57e60ffd6969383cc82963624a8","kind":"invest","legs":[{"flows":[{"amount":1083312.544379,"asset":"USDC","dir":"move","value":1083312.544379}],"to":{"id":"aave-v3-usdc-2","name":"Aave v3 USDC #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xee4b3cabdde2aae4116eef9423f9e8bd9ac5d324cc19755e2e225770858ebd2c"]},{"date":"2025-08-06T08:44:47Z","id":"c9a2a33135a3e73e45a1a2f8b90a903e","kind":"swap","legs":[{"flows":[{"amount":300,"asset":"rETH","dir":"out","value":1224707.830155402},{"amount":1232522.78787,"asset":"USDC","dir":"in","value":1232522.78787}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xc18f79","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x50ea5643e8d1ec558f470286d99af65be777c7da406e8ab1072b7a973a7cbc2c"]},{"action":"wrap","date":"2025-08-06T08:47:23Z","id":"6309268a32e9efb094f6fb69cd9d5c9c","kind":"wrap","legs":[{"flows":[{"amount":200,"asset":"ETH","dir":"out","value":714424},{"amount":200,"asset":"WETH","dir":"in","value":714424}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x840d0dafd711a1c99b9ff598cc318514b22d1387ec1f012fe62799a6981f7af2"]},{"date":"2025-08-06T08:47:47Z","id":"c3d7c61d28d0bbaf50e691e25d77e9d4","kind":"swap","legs":[{"flows":[{"amount":200,"asset":"WETH","dir":"out","value":714424},{"amount":722312.70948,"asset":"USDC","dir":"in","value":722312.70948}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x2999ca","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x123a2b8ffaddc4e807c758c51905463d9a3bc1d6df0cc93e7fac37e3c269419c"]},{"date":"2025-08-06T08:52:47Z","id":"63cc8acda6392882a5b362e10a018feb","kind":"swap","legs":[{"flows":[{"amount":1954835.49735,"asset":"USDC","dir":"out","value":1954835.49735},{"amount":1954834.988969007,"asset":"USDS","dir":"in","value":1954834.988969007}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x6c8ff9","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x9f7a7399809b4f47fcdd9c8f6cbec8b3aca78c94af2114a7cdee68dc06f15dba"]},{"action":"add","date":"2025-08-06T09:04:59Z","id":"461ddb3b629471191c49b1ecc91265ab","kind":"invest","legs":[{"flows":[{"amount":1954834.988969007,"asset":"USDS","dir":"move","value":1954834.988969007}],"to":{"id":"holding-0635688c497242b1223d390c","name":"sUSDS Vault","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xcee8dc45382231334baa86a5702e4610f67effd69aa792c755d6a38d5e4eae35"]},{"date":"2025-08-06T09:04:59Z","id":"representation-f372870feec2d497bba3fa75","kind":"swap","legs":[{"flows":[{"amount":1954834.988969007,"asset":"USDS","dir":"out","value":1954834.988969007},{"amount":1840630.2806609836,"asset":"sUSDS","dir":"in","value":1954989.4690777897}],"note":"Internal conversion in position holding-0635688c497242b1223d390c (sUSDS Vault); no wallet movement.","to":{"id":"","name":"Sky Savings","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","reconcile":false,"source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xcee8dc45382231334baa86a5702e4610f67effd69aa792c755d6a38d5e4eae35"],"visible":false},{"date":"2025-08-08T07:25:59Z","id":"d30dd31b67f008547963c31d262d5f8a","kind":"swap","legs":[{"flows":[{"amount":300,"asset":"rETH","dir":"out","value":1324803.7742919794},{"amount":1336483.993692,"asset":"USDC","dir":"in","value":1336483.993692}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xb280c5","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xa594d91fb9ce6e7456a2f3cf69dff3008c8b67916774e4e80043650f43578101"]},{"date":"2025-08-08T07:29:11Z","id":"39cb857e800e173b935f62d8f1169ed4","kind":"swap","legs":[{"flows":[{"amount":1336483.993692,"asset":"USDC","dir":"out","value":1336483.993692},{"amount":1336483.582715,"asset":"USDS","dir":"in","value":1336483.582715}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xfe6b8f","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x9a98ad4cd9c05677d0cb69e0fa276f81b010129edc49343b0ca472a81d64b0d0"]},{"action":"add","date":"2025-08-08T07:32:47Z","id":"0b1563eb729f74cf0c3a944b453cc50c","kind":"invest","legs":[{"flows":[{"amount":1336483.582715,"asset":"USDS","dir":"move","value":1336483.582715}],"to":{"id":"holding-0635688c497242b1223d390c","name":"sUSDS Vault","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xeca4c960cf87a20be51dfb69ef74de5151ddede4f87d3e3b12603f75cab1d08e"]},{"date":"2025-08-08T07:32:47Z","id":"representation-a5b426494b85a2f07f14fb2c","kind":"swap","legs":[{"flows":[{"amount":1336483.582715,"asset":"USDS","dir":"out","value":1336483.582715},{"amount":1258094.2844009707,"asset":"sUSDS","dir":"in","value":1336600.0784350992}],"note":"Internal conversion in position holding-0635688c497242b1223d390c (sUSDS Vault); no wallet movement.","to":{"id":"","name":"Sky Savings","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","reconcile":false,"source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xeca4c960cf87a20be51dfb69ef74de5151ddede4f87d3e3b12603f75cab1d08e"],"visible":false},{"action":"reduce","date":"2025-08-11T11:10:23Z","id":"f07c4f8a5eb01d87b07340c0afedcb87","kind":"invest","legs":[{"flows":[{"amount":1501.80186331,"asset":"ETH","dir":"move","value":6390887.793278438}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"stakewise-v3-oseth-vault-1","name":"StakeWise V3 osETH Vault #1","type":"position"},"txHashes":["0x1e3351eb54edd2d97c1d4fba45cfc648bda400dc41a433ab0e4ffd94457431e1"]},{"action":"wrap","date":"2025-08-11T11:14:47Z","id":"b79ba852abe019b7b79f4eaa37297ee2","kind":"wrap","legs":[{"flows":[{"amount":300,"asset":"ETH","dir":"out","value":1276643.9999999998},{"amount":300,"asset":"WETH","dir":"in","value":1276643.9999999998}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xd094330579a81cc50e238f12ecb1b56c8a2804b30ac0e3f56ead768bced4655e"]},{"date":"2025-08-11T11:17:11Z","id":"30f8f6ad278363a218269e2cad7d2129","kind":"swap","legs":[{"flows":[{"amount":300,"asset":"WETH","dir":"out","value":1276643.9999999998},{"amount":1264645.834701,"asset":"USDC","dir":"in","value":1264645.834701}],"to":{"id":"0x4dd1be0cd607e5382dd2844fa61d3a17e3e83d56","name":"CoW","type":"dex"}}],"note":"Order 0x9553f8","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x277ccaa57d467b2652842c6fb7ef5a3ac508520325c5dab225b6bcfbaac58ce5"]},{"date":"2025-08-11T11:19:35Z","id":"1824c6917289b24b796f9a9caccbc915","kind":"swap","legs":[{"flows":[{"amount":1264645.834701,"asset":"USDC","dir":"out","value":1264645.834701},{"amount":1264644.357882,"asset":"USDS","dir":"in","value":1264644.357882}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xe09f00","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x7c4caa6e0babee300c94dfbffd6c42ae73ddd07d0473aa628f7208ad0a266d61"]},{"action":"wrap","date":"2025-08-11T11:22:23Z","id":"68ec96e705f743b0c40fe45d3cbe83c1","kind":"wrap","legs":[{"flows":[{"amount":1200,"asset":"ETH","dir":"out","value":5106575.999999999},{"amount":1200,"asset":"WETH","dir":"in","value":5106575.999999999}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x056570c513f198a100a25bfc8a45cd024a7151f2069f2e84d4ecc4f8dd068c75"]},{"action":"open","date":"2025-08-11T11:28:47Z","id":"2df47410354feecd27fedd5fce5c7e52","kind":"invest","legs":[{"flows":[{"amount":1200,"asset":"WETH","dir":"move","value":5106575.999999999}],"to":{"id":"aave-v3-weth-2","name":"Aave v3 WETH #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x50184e7547e28534a0d8d445a515c530ba1b8863a5975771b6c84880e4c070f4"]},{"action":"add","date":"2025-08-11T11:28:47Z","id":"5a915cf7524fe2ae0144d6f60ac9292d","kind":"invest","legs":[{"flows":[{"amount":1264644.357882,"asset":"USDS","dir":"move","value":1264644.357882}],"to":{"id":"aave-v3-usds-1","name":"Aave v3 USDS #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x50184e7547e28534a0d8d445a515c530ba1b8863a5975771b6c84880e4c070f4"]},{"action":"reduce","date":"2025-08-12T07:40:23Z","id":"b190caacf62d520d9a2c490f90c81464","kind":"invest","legs":[{"flows":[{"amount":299.95010407,"asset":"WETH","dir":"move","value":1275387.8425056401},{"amount":0.04989593,"asset":"WETH","dir":"move","value":212.15749436}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"aave-v3-weth-2","name":"Aave v3 WETH #2","type":"position"},"txHashes":["0x5bc509e5343075f0d918cd381ff4734b628fb41b443435947cb3af0605bc510d"]},{"date":"2025-08-12T07:45:59Z","id":"63d1504b193352ff6035aac382f16bd0","kind":"swap","legs":[{"flows":[{"amount":300,"asset":"WETH","dir":"out","value":1275600},{"amount":1295180.845001,"asset":"USDC","dir":"in","value":1295180.845001}],"to":{"id":"0x4dd1be0cd607e5382dd2844fa61d3a17e3e83d56","name":"CoW","type":"dex"}}],"note":"Order 0xf2ca43","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x12fee8239522e4f2a9e689b55d06d8cca6c31fe15636c24cf3d4a9379e26e734"]},{"date":"2025-08-12T07:49:47Z","id":"e5af24f7ac0071aa6b1af0f1c1010283","kind":"swap","legs":[{"flows":[{"amount":1295180.845001,"asset":"USDC","dir":"out","value":1295180.845001},{"amount":1295180.426922,"asset":"USDS","dir":"in","value":1295180.426922}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xb16c23","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x0e44bc616f4bdbda3b3698548eca36548f8fa6dac12448a79c5ff59a4ced8454"]},{"date":"2025-08-12T08:06:35Z","id":"e7b3bcdc283810488e819fb7c9b25ab3","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":0.945,"asset":"ETH","dir":"in","value":4018.14}],"project":"Stader","to":{"id":"0xbda6c9cd7ed043cb739ca2c748dabd1fca397132","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x9320afea192cf3e8e96927a8a873ff40e15aef614c2b987c0dee1b790b0f1c15"]},{"action":"add","date":"2025-08-12T08:10:35Z","id":"eee2c9647e0316fe6a19807bdd2c09ad","kind":"invest","legs":[{"flows":[{"amount":1295180.426922,"asset":"USDS","dir":"move","value":1295180.426922}],"to":{"id":"holding-0635688c497242b1223d390c","name":"sUSDS Vault","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x2fcf13dc7aed8f334039cd3e08ec8c09dc90005a15292d67f4628d2f80fa745e"]},{"date":"2025-08-12T08:10:35Z","id":"representation-3489a2006f79321677079bd4","kind":"swap","legs":[{"flows":[{"amount":1295180.426922,"asset":"USDS","dir":"out","value":1295180.426922},{"amount":1218589.7425764997,"asset":"sUSDS","dir":"in","value":1295288.9994551293}],"note":"Internal conversion in position holding-0635688c497242b1223d390c (sUSDS Vault); no wallet movement.","to":{"id":"","name":"Sky Savings","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","reconcile":false,"source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x2fcf13dc7aed8f334039cd3e08ec8c09dc90005a15292d67f4628d2f80fa745e"],"visible":false},{"action":"reduce","date":"2025-08-14T07:57:47Z","id":"094f84a8feb59b7e203a75f5ff26245f","kind":"invest","legs":[{"flows":[{"amount":499.90639443,"asset":"WETH","dir":"move","value":2366306.918034405},{"amount":0.09360557,"asset":"WETH","dir":"move","value":443.081965595}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"aave-v3-weth-2","name":"Aave v3 WETH #2","type":"position"},"txHashes":["0x6cc1f95b710d2f4f97d135396962d8a90918bd9dab87044a5e1e4a368c62c396"]},{"date":"2025-08-14T08:01:11Z","id":"4145aa56ef3e267ecd9bbab1806de2e6","kind":"swap","legs":[{"flows":[{"amount":500,"asset":"WETH","dir":"out","value":2366750},{"amount":2372717.018142,"asset":"USDC","dir":"in","value":2372717.018142}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x8f8faa","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xaabae5a226eae2f5ca1285d9ebc135bdd9b58f36c28c19c96fb75620741fda9b"]},{"date":"2025-08-14T08:07:11Z","id":"1157c80fd27d1800a0207308357ae684","kind":"swap","legs":[{"flows":[{"amount":2372717.018142,"asset":"USDC","dir":"out","value":2372717.018142},{"amount":2372713.767931,"asset":"USDS","dir":"in","value":2372713.767931}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xf9b78b","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xc2dc5797fe391d1e50f966ee86a1365d35d0afac325eb8453c7e3cbb41f01c7c"]},{"action":"add","date":"2025-08-14T08:19:23Z","id":"4584f525eb689bb4b3cab6b11b477184","kind":"invest","legs":[{"flows":[{"amount":2372713.767931,"asset":"USDS","dir":"move","value":2372713.767931}],"to":{"id":"aave-v3-usds-1","name":"Aave v3 USDS #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xd4651a56220f0b41b81f1715daa3e05f07764f32a700bb71abdc297b800b7a13"]},{"action":"close","date":"2025-08-18T12:18:59Z","id":"2d8997470df7cecf5e069656443003f3","kind":"invest","legs":[{"flows":[{"amount":1500.6077123286684,"asset":"ETH","dir":"move","value":6691374.856121888}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"note":"Stader unstake completion: 1,500.6077 ETH (unstaked 1,408 ETHx 2025-07-24)","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"stader-unstake-queue-1","name":"Stader unstake queue #1","type":"position"},"txHashes":["0x86184c2063341b6670594765ff92b1c633b67e64589efdf1c984e4b2ad99e9c3"]},{"action":"wrap","date":"2025-08-18T12:22:11Z","id":"b038ab033a07ed58dbf3ab4bfb19c3b5","kind":"wrap","legs":[{"flows":[{"amount":1504,"asset":"ETH","dir":"out","value":6706501.4399999995},{"amount":1504,"asset":"WETH","dir":"in","value":6706501.4399999995}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x4ddbd720d41d9d12317fec6d93e8284d4e80873ccda7018de0c55ff259ca2dfd"]},{"action":"add","date":"2025-08-18T12:28:35Z","id":"9a3fb672fbe34d748217296edd7eec4a","kind":"invest","legs":[{"flows":[{"amount":1504,"asset":"WETH","dir":"move","value":6706501.4399999995}],"to":{"id":"aave-v3-weth-2","name":"Aave v3 WETH #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xb79dc31af415ccab74f0e712c6e0a40670732b153e6009125496cecdf4fbd327"]},{"date":"2025-09-16T15:26:47Z","id":"052725487c30ef2e38362522abd27cf6","kind":"transfer","legs":[{"flows":[{"amount":30,"asset":"WETH","dir":"in","value":134839.2}],"to":{"id":"0x4d5f47fa6a74757f35c14fd3a6ef8e3c9bc514e8","name":"Aave","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xa0791d4860ece1f82b063174ae0953ca242a9f9e9c25347634d9b087af4a57df"]},{"action":"reduce","date":"2025-09-16T15:26:47Z","id":"16ce9d918e29ea8cfe8bbdf6a68a4434","kind":"invest","legs":[{"flows":[{"amount":27.03354639,"asset":"WETH","dir":"move","value":121506.05894634961},{"amount":2.96645361,"asset":"WETH","dir":"move","value":13333.1410536504}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"aave-v3-weth-2","name":"Aave v3 WETH #2","type":"position"},"txHashes":["0xa0791d4860ece1f82b063174ae0953ca242a9f9e9c25347634d9b087af4a57df"]},{"action":"unwrap","date":"2025-09-16T15:26:47Z","id":"fa3081660c2530e9620d4868197aaf4d","kind":"wrap","legs":[{"flows":[{"amount":30,"asset":"WETH","dir":"out","value":134839.2},{"amount":30,"asset":"ETH","dir":"in","value":134839.2}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xa0791d4860ece1f82b063174ae0953ca242a9f9e9c25347634d9b087af4a57df"]},{"date":"2025-09-20T23:42:11Z","id":"d861fbae8c283067ccb446de50f871e3","kind":"transfer","legs":[{"category":"Endowment Fees","flows":[{"amount":30,"asset":"ETH","dir":"out","value":133365.30000000002}],"project":"Karpatkey","to":{"id":"0x58e6c7ab55aa9012eacca16d1ed4c15795669e1c","name":"treasury.karpatkey.eth","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x11b958da4172ff410e82fe5d58d82f56da083dc17eba75436f60cb4a9c7919d2"]},{"date":"2025-09-30T13:24:47Z","id":"668447ea41b8f0a45aeeebfe23a472e8","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":0.72,"asset":"ETH","dir":"in","value":3018.5424}],"project":"Stader","to":{"id":"0xbda6c9cd7ed043cb739ca2c748dabd1fca397132","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x7ace1564281bcfae6130b5ad4a7861041eef1b43ee61aa0264ffc826f65531ee"]},{"action":"close","date":"2025-10-29T10:25:23Z","id":"6ff0ea347b7c32a5a3687cab0262b52d","kind":"invest","legs":[{"flows":[{"amount":1880.93517802,"asset":"WETH","dir":"move","value":7593586.096281296}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"aave-v3-weth-2","name":"Aave v3 WETH #2","type":"position"},"txHashes":["0xee273d0d5240b3f67a98708b64d6bec800b607317788c839fe92d6faa8337ce6"]},{"action":"close","date":"2025-10-29T10:29:47Z","id":"04c9d17628b0bf06bc93a0798e7bd260","kind":"invest","legs":[{"flows":[{"amount":1130579.390768,"asset":"USDC","dir":"move","value":1130579.390768}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"aave-v3-usdc-2","name":"Aave v3 USDC #2","type":"position"},"txHashes":["0xbbb56512ed780a5685285391b6c4797d12d7c2587095070e12ef443146c73835"]},{"date":"2025-10-29T16:14:11Z","id":"165a3f3ac24b809593a2d0acc7eab956","kind":"swap","legs":[{"flows":[{"amount":250,"asset":"WETH","dir":"out","value":1009283.332171343},{"amount":985833.100266,"asset":"USDC","dir":"in","value":985833.100266}],"to":{"id":"0x4dd1be0cd607e5382dd2844fa61d3a17e3e83d56","name":"CoW","type":"dex"}}],"note":"Order 0x1e968f","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x8a6793acab1405141fc6b1752ec2eb26907f3421189e4f87f8b2833f16fd8d8b"]},{"date":"2025-10-29T17:15:47Z","id":"568a85a7fda13074b6a0bb18ce239e66","kind":"swap","legs":[{"flows":[{"amount":250,"asset":"WETH","dir":"out","value":1009283.332171343},{"amount":991654.093852,"asset":"USDC","dir":"in","value":991654.093852},{"amount":250,"asset":"WETH","dir":"out","value":1009283.332171343},{"amount":991669.619141,"asset":"USDC","dir":"in","value":991669.619141},{"amount":250,"asset":"WETH","dir":"out","value":1009283.332171343},{"amount":991868.915457,"asset":"USDC","dir":"in","value":991868.915457}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xdd69cd","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xb35666a6280f0b796502afff1b4e770724448cfde00a8da96a5b7aaaeccd8639"]},{"action":"unwrap","date":"2025-10-30T12:57:23Z","id":"16b3460122a9528b9a7180b8bb0a0fa3","kind":"wrap","legs":[{"flows":[{"amount":26.5,"asset":"WETH","dir":"out","value":103642.76552891772},{"amount":26.5,"asset":"ETH","dir":"in","value":103642.76552891772}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x2298d6f839be4fd52c743187eb383c2745d2768e1b3d76a613b4b0677fbc10e8"]},{"date":"2025-10-31T10:58:59Z","id":"9b94ef0c4632bf8e3430845808bf611a","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":0.338,"asset":"ETH","dir":"in","value":1249.567107994942}],"project":"Stader","to":{"id":"0xbda6c9cd7ed043cb739ca2c748dabd1fca397132","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xb5cde45704a78fb19a0e8e67ef29597dcfa7032f33bdd4a9f2b630043fb1f37f"]},{"action":"open","date":"2025-10-31T14:44:59Z","id":"3bd416e9ebd5e923709a5ce5aa4bd99e","kind":"invest","legs":[{"flows":[{"amount":2545802.559742,"asset":"USDC","dir":"move","value":2545802.559742}],"to":{"id":"morpho-usdc-1","name":"Morpho USDC #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xe91880cba1f36dd3a584825c5d432aa64c14aefcb1f87821d986f4d87d434347"]},{"action":"add","date":"2025-10-31T14:53:59Z","id":"3a7726ef7f04db57374bc186d8969052","kind":"invest","legs":[{"flows":[{"amount":2545802.559742,"asset":"USDC","dir":"move","value":2545802.559742}],"to":{"id":"morpho-usdc-1","name":"Morpho USDC #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x7a8d1f4018ba8a5182056dead59d22de56c9cf081a84d9e8ba771995747de361"]},{"action":"open","date":"2025-10-31T15:17:59Z","id":"e11ef0836d748f7cd4bb8d7bdfe723a6","kind":"invest","legs":[{"flows":[{"amount":854.43517802,"asset":"WETH","dir":"move","value":3158799.0957621145}],"to":{"id":"morpho-weth-1","name":"Morpho WETH #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x1e8cbce03e4617d0307fe26b0e3b9d33e0e5711a50ff5b03f61a8c9374c99a6d"]},{"action":"close","date":"2025-11-06T21:47:59Z","id":"05038d0c9dd3da179c154cfd6625db5c","kind":"invest","legs":[{"flows":[{"amount":5101991.724248,"asset":"USDC","dir":"move","value":5101991.724248}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"compound-v3-usdc-4","name":"Compound v3 USDC #4","type":"position"},"txHashes":["0xf8b6849f470c3d576a2cbd1c89537a73078121cc461b2ca92cb9e5affe5f1544"]},{"action":"add","date":"2025-11-10T09:53:47Z","id":"d8a76711f0ad1257abad3daa962b683e","kind":"invest","legs":[{"flows":[{"amount":2550995.862124,"asset":"USDC","dir":"move","value":2550995.862124}],"to":{"id":"morpho-usdc-1","name":"Morpho USDC #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xacc051c27df8512b0713e62d0ab0246cfca01bf376800ecad30b53e277069e85"]},{"action":"add","date":"2025-11-10T09:57:59Z","id":"c09cf231bec486085cd8e07dd8d2347d","kind":"invest","legs":[{"flows":[{"amount":2550995.862124,"asset":"USDC","dir":"move","value":2550995.862124}],"to":{"id":"morpho-usdc-1","name":"Morpho USDC #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xaa260f811f60c6e297b299206b6b4a0b841bd403ad105ad7fd93a1800c5c8c3e"]},{"action":"close","date":"2025-11-13T09:55:59Z","id":"d771213781805fcc5d845daeddef7367","kind":"invest","legs":[{"flows":[{"amount":855.17536081,"asset":"WETH","dir":"move","value":2915522.072869492}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"morpho-weth-1","name":"Morpho WETH #1","type":"position"},"txHashes":["0x4b454bb84d7c61fcf974d51c80467acd22b77b45e8d8c682bed86623bc526c35"]},{"action":"unwrap","date":"2025-11-13T10:26:11Z","id":"2a9196d3b5c7138f000504c0fdcf3870","kind":"wrap","legs":[{"flows":[{"amount":855.1753608086614,"asset":"WETH","dir":"out","value":2915522.0728649283},{"amount":855.1753608086614,"asset":"ETH","dir":"in","value":2915522.0728649283}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xc3ac4dfebe3d7c1f0c4457ac43fabc08d5506c0117f6872f08fb32e271c49942"]},{"action":"wrap","date":"2025-11-13T11:08:59Z","id":"46d32351832cdcc8c452dd7a45f3ffda","kind":"wrap","legs":[{"flows":[{"amount":855,"asset":"ETH","dir":"out","value":2914924.2208549217},{"amount":855,"asset":"WETH","dir":"in","value":2914924.2208549217}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x1af6544718c4d29a32c37d0d9f2cd81b30e9b4dffe7e62fc8fd1fcf1b10a2d79"]},{"date":"2025-11-13T11:27:23Z","id":"743a5949f6c16d7b2fd3ae1359b6ac32","kind":"swap","legs":[{"flows":[{"amount":855,"asset":"WETH","dir":"out","value":2914924.2208549217},{"amount":2989250.6864906973,"asset":"USDS","dir":"in","value":2989250.6864906973}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xa4925b","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x77c2f86368ecd63da7562856ec4d6862024743ea0955dc4b068f18fd1d84c26b"]},{"date":"2025-11-13T11:31:11Z","id":"4f40ec49a54d363920b13957f093225b","kind":"swap","legs":[{"flows":[{"amount":127,"asset":"rETH","dir":"out","value":498103.2683527821},{"amount":510058.7176845402,"asset":"USDS","dir":"in","value":510058.7176845402}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x218b7a","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x408e882f94d75f1dd92a97ddfd03fa2b6e0a6027001f52a6b85ac94d84d342c7"]},{"action":"add","date":"2025-11-13T11:35:59Z","id":"223c8da19ae8b4d4ea298ac6ed979a31","kind":"invest","legs":[{"flows":[{"amount":3499309.40417524,"asset":"USDS","dir":"move","value":3499309.40417524}],"to":{"id":"aave-v3-usds-1","name":"Aave v3 USDS #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x7fa3aa467bb3fadf864385bf4e17df51e11c71f0b3add973bbddbcb10a07bc42"]},{"date":"2025-11-27T07:59:35Z","id":"571fb70dd6d49e86f45e35212238d086","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":0.391,"asset":"ETH","dir":"in","value":1186.344393341082}],"project":"Stader","to":{"id":"0xbda6c9cd7ed043cb739ca2c748dabd1fca397132","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xa4aa9641153c86a0c41bc5ceb20ccf859dd82e1d716f534c1c122950d94f5aa7"]},{"action":"reduce","date":"2025-11-27T10:13:35Z","id":"c6551906f7bce2a66872849b99986d18","kind":"invest","legs":[{"flows":[{"amount":1323520.3808,"asset":"USDC","dir":"move","value":1323520.3808}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"morpho-usdc-1","name":"Morpho USDC #1","type":"position"},"txHashes":["0xe7a1e1157426540ed15502d3362def8c24e88d940e11b1fd6c59e59622752afe"]},{"action":"reduce","date":"2025-11-27T10:14:59Z","id":"e60c5eefc46540526232bdd30b6f1d6d","kind":"invest","legs":[{"flows":[{"amount":1323520.3808,"asset":"USDC","dir":"move","value":1323520.3808}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"morpho-usdc-1","name":"Morpho USDC #1","type":"position"},"txHashes":["0x4da3abff2369d4a91c0fef35808ee8fd6fa82cd804d3bc887e925217c6c9b217"]},{"date":"2025-11-27T14:26:23Z","id":"cfee2a7093a9d98d16f11a3280e7110a","kind":"swap","legs":[{"flows":[{"amount":2647040.7616,"asset":"USDC","dir":"out","value":2647040.7616},{"amount":883.2215336226485,"asset":"stETH","dir":"in","value":2679807.965451}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x9fd54a","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x019a9f112bb709b4f500429bbca04d08a64149e541268c5205e0fe298b9118a8"]},{"date":"2025-11-27T20:28:23Z","id":"bfe928ff5c2213b39a138ddb8517eaa7","kind":"transfer","legs":[{"category":"Endowment Fees","flows":[{"amount":28,"asset":"ETH","dir":"out","value":84955.60873030766}],"project":"Karpatkey","to":{"id":"0x58e6c7ab55aa9012eacca16d1ed4c15795669e1c","name":"treasury.karpatkey.eth","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x54ac81b860181ae01d882b4cdfb6087d458b8dd56a9cc918ebdc222fd412fbf6"]},{"action":"reduce","date":"2025-12-01T11:27:47Z","id":"cb7cfbe801dea9c0287c87c6cebbb46a","kind":"invest","legs":[{"flows":[{"amount":3785710.794339,"asset":"USDC","dir":"move","value":3785710.794339}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"morpho-usdc-1","name":"Morpho USDC #1","type":"position"},"txHashes":["0xdec9b81652d8e7a407ebb8a04ca34571516807085a1b0d89ec6c2e3ce52999f4"]},{"action":"close","date":"2025-12-01T11:28:47Z","id":"004725d3b8cb0853c5e720f10cd50c83","kind":"invest","legs":[{"flows":[{"amount":3785617.1009,"asset":"USDC","dir":"move","value":3785617.1009}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"morpho-usdc-1","name":"Morpho USDC #1","type":"position"},"txHashes":["0xefca7ab72c628f7a23b5582dc509c7045abae47db71b7a7f25ba3c8a33130dac"]},{"date":"2025-12-01T11:34:59Z","id":"847ac1f0c2075f4289c0462c6b947f6a","kind":"swap","legs":[{"flows":[{"amount":4000000,"asset":"USDC","dir":"out","value":4000000},{"amount":3710853.410296366,"asset":"sUSDS","dir":"in","value":3999449.5285429987}],"to":{"id":"0x1921e0ff550c09066edd4df05d304151c45e77de","name":"Barter","type":"dex"}}],"note":"Order 0x95b3dc","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xb0b7a28bf78bea49985e7a6793b42fee4024684f5171f3f9d1cc6c2112a2ddb6"]},{"action":"add","date":"2025-12-01T11:34:59Z","id":"representation-062fab721275fb46146f9aee","kind":"invest","legs":[{"flows":[{"amount":3710853.410296366,"asset":"sUSDS","dir":"move","value":3999449.5285429987}],"to":{"id":"holding-0635688c497242b1223d390c","name":"sUSDS Vault","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xb0b7a28bf78bea49985e7a6793b42fee4024684f5171f3f9d1cc6c2112a2ddb6"]},{"date":"2025-12-01T12:01:47Z","id":"7067febb6d6d44f80c9f6cdb13c4f298","kind":"swap","legs":[{"flows":[{"amount":3571327.895239,"asset":"USDC","dir":"out","value":3571327.895239},{"amount":3570613.167467,"asset":"USDS","dir":"in","value":3570613.167467}],"to":{"id":"0x1921e0ff550c09066edd4df05d304151c45e77de","name":"Barter","type":"dex"}}],"note":"Order 0xe0bc2e","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xe7b99ee43c1fb9b2841dc8928b9229e42adf825dc074eb1b50eb4cd9ae97f4db"]},{"action":"add","date":"2025-12-01T12:08:47Z","id":"128a0d7696b77f374120320fcedf6f93","kind":"invest","legs":[{"flows":[{"amount":3570613.167467,"asset":"USDS","dir":"move","value":3570613.167467}],"to":{"id":"aave-v3-usds-1","name":"Aave v3 USDS #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x79d17c7fc59393d79b617b7189e5865e0a8dcef971d9fd09c4a942c536823566"]},{"date":"2026-01-02T19:59:59Z","id":"2b5a6cc5656b78b050914fd18cb8c3c9","kind":"swap","legs":[{"flows":[{"amount":1850000,"asset":"sUSDS","dir":"out","value":2000944.8485730707},{"amount":2000510.835077,"asset":"USDC","dir":"in","value":2000510.835077}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x768e31","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x50cf0102df4a0d9f67084105ea5ec8ed5c6a651ae4acb456efb3ebf0babaafb1"]},{"action":"reduce","date":"2026-01-02T19:59:59Z","id":"representation-49468ceff30cadfcd192a4ab","kind":"invest","legs":[{"flows":[{"amount":1850000,"asset":"sUSDS","dir":"move","value":2000944.8485730707}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"holding-0635688c497242b1223d390c","name":"sUSDS Vault","type":"position"},"txHashes":["0x50cf0102df4a0d9f67084105ea5ec8ed5c6a651ae4acb456efb3ebf0babaafb1"]},{"action":"open","date":"2026-01-02T20:46:59Z","id":"a7847ed01466a3cd86da3a225db4757b","kind":"invest","legs":[{"flows":[{"amount":2000510.835077,"asset":"USDC","dir":"move","value":2000510.835077}],"to":{"id":"kpk-usdc-vault-v1-1","name":"kpk USDC vault v1 #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xeb39fa559f83dc393d70ab58961693732ec4bbf447f7aa85ee762b393b17165b"]},{"date":"2026-01-02T22:18:59Z","id":"b2f8bda6c0c81cfec47d80927f9e9fdb","kind":"swap","legs":[{"flows":[{"amount":28,"asset":"Stader ETHx","dir":"out","value":90277.28534832614},{"amount":30.15719317593308,"asset":"ETH","dir":"in","value":90176.77341543339}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x88b2d4","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x83efcb9ff9a51d7f2db6c05693c1f31e55441f9b1fa8b4813e92dec86d594f6b"]},{"date":"2026-01-03T16:27:47Z","id":"6be79dd1532e63e1eab0ace7d5209c04","kind":"transfer","legs":[{"category":"Endowment Fees","flows":[{"amount":30,"asset":"ETH","dir":"out","value":93635.08456254922}],"project":"Karpatkey","to":{"id":"0x58e6c7ab55aa9012eacca16d1ed4c15795669e1c","name":"treasury.karpatkey.eth","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x23e48e1f93f09a36e0923ac7e133762ab78e0eab559511f306e728e88c538501"]},{"date":"2026-01-07T14:10:47Z","id":"c633c132ac239b5af0a7eb295e4ecbd1","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":67.251968,"asset":"COMP","dir":"in","value":1818.49195521498}],"project":"Merkl/Angle","to":{"id":"0x1b0e765f6224c21223aea2af16c1c46e38885a40","name":"Compound","type":"external"}},{"category":"DeFi Rewards","flows":[{"amount":1954.0725913826057,"asset":"MORPHO","dir":"in","value":2442.2190911814514}],"project":"Merkl/Angle","to":{"id":"0x3ef3d8ba38ebe18db133cec108f4d14ce00dd9ae","name":"Merkl Distributor","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x3fe9120b475021c0868ebb588541a1c9d73820cabe9a47a7457961f78e8ad128"]},{"date":"2026-01-07T14:15:35Z","id":"2514fccfba11794a62c42a478b0ca34e","kind":"swap","legs":[{"flows":[{"amount":867,"asset":"rETH","dir":"out","value":3224310.9523270484},{"amount":3190028.69326,"asset":"USDC","dir":"in","value":3190028.69326}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x8746b7","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x5913a981aecb6a77d63a02a1eee24ceaa47214869092ebc4e0d7e2a45e65a857"]},{"date":"2026-01-07T14:25:23Z","id":"9bdf304afe1d31a72473ed314490798c","kind":"swap","legs":[{"flows":[{"amount":1954.0725913826057,"asset":"MORPHO","dir":"out","value":2442.2190911814514},{"amount":2397.943739,"asset":"USDC","dir":"in","value":2397.943739}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x37628a","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x7dbf8c3087c47c2e74c9cf7258979fb8d105e36512b0baad8ac4bd428e75e9ca"]},{"date":"2026-01-07T15:15:47Z","id":"bcec611e3114bcf949e460544f1e2615","kind":"swap","legs":[{"flows":[{"amount":67.251968,"asset":"COMP","dir":"out","value":1818.49195521498},{"amount":1793.31174,"asset":"USDC","dir":"in","value":1793.31174}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x8274e7","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xd2a8baa078ed147284655427a75a41de5f15b01af87451d09f5f64ac5e089d1d"]},{"action":"open","date":"2026-01-07T15:53:47Z","id":"02a6a87dd80e1a895b6899d690102675","kind":"invest","legs":[{"flows":[{"amount":3194219.948739,"asset":"USDC","dir":"move","value":3194219.948739}],"to":{"id":"compound-v3-usdc-5","name":"Compound v3 USDC #5","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x62fdc1e4945eb97cfe16421ab3d74d2ae17533aa65edbcc51c87b04f324f01b4"]},{"action":"close","date":"2026-01-07T16:14:35Z","id":"f49c0cf887a980180cdef43672840f7c","kind":"invest","legs":[{"flows":[{"amount":3194223.995267,"asset":"USDC","dir":"move","value":3194223.995267}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"compound-v3-usdc-5","name":"Compound v3 USDC #5","type":"position"},"txHashes":["0xbc74c7f2b79e5859a774e0f44a7e0cb49cc40a021099b37ee9beaa0e80908335"]},{"date":"2026-01-07T16:29:59Z","id":"8b3706b95cca57ec4057d5b96841d069","kind":"swap","legs":[{"flows":[{"amount":3194223.995267,"asset":"USDC","dir":"out","value":3194223.995267},{"amount":3193584.9973374186,"asset":"USDS","dir":"in","value":3193584.9973374186}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x2dbdba","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xae784be309ae573e9e8bd9df421535a7d9bc926ae6679a49fbc9e192cfb40f98"]},{"action":"open","date":"2026-01-07T16:41:35Z","id":"3e61f361ef933c0c64819172ff4e195b","kind":"invest","legs":[{"flows":[{"amount":3193584.99733742,"asset":"USDS","dir":"move","value":3193584.99733742}],"to":{"id":"compound-v3-usds-1","name":"Compound v3 USDS #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x3d2b9ee3e232a0beb4959b601337dd59213d4c0e83d7fd1c46d9edafd4d12794"]},{"action":"reduce","date":"2026-01-07T16:57:23Z","id":"c57d40474c761417f5e853257305ef49","kind":"invest","legs":[{"flows":[{"amount":2000000,"asset":"USDS","dir":"move","value":2000000}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"compound-v3-usds-1","name":"Compound v3 USDS #1","type":"position"},"txHashes":["0x4df93474b59bfb8cde9d160e00cbef2fa2a86a6d3ad16167bd91ee8af21e8763"]},{"date":"2026-01-07T17:09:59Z","id":"06428d68e7583063b9cc66a2cf58ff5e","kind":"swap","legs":[{"flows":[{"amount":2000000,"asset":"USDS","dir":"out","value":2000000},{"amount":1999599.849102,"asset":"USDC","dir":"in","value":1999599.849102}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x4ef544","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xc458c617e29ffea60769341e601e375675bb431bc6a597e6454dd9a040d4e233"]},{"action":"add","date":"2026-01-07T17:20:59Z","id":"9c0429eba26bf1b90a1bbe825649c6d7","kind":"invest","legs":[{"flows":[{"amount":1999599.849102,"asset":"USDC","dir":"move","value":1999599.849102}],"to":{"id":"kpk-usdc-vault-v1-1","name":"kpk USDC vault v1 #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x274be6d921f86fe3eef90fa9b67693dc8756684198ac5d50d8921243fac606b3"]},{"date":"2026-01-20T14:24:11Z","id":"67a11e37715164af0b170f7450c92350","kind":"swap","legs":[{"flows":[{"amount":1850000,"asset":"sUSDS","dir":"out","value":2004818.765587391},{"amount":2004331.0195,"asset":"USDC","dir":"in","value":2004331.0195}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x7ac354","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x3562d2168b938cd7dfa3083636bab85d92d60dd76767717ed24681082705e1e4"]},{"action":"reduce","date":"2026-01-20T14:24:11Z","id":"representation-1cdc1367350b3b53da8639be","kind":"invest","legs":[{"flows":[{"amount":1850000,"asset":"sUSDS","dir":"move","value":2004818.765587391}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"holding-0635688c497242b1223d390c","name":"sUSDS Vault","type":"position"},"txHashes":["0x3562d2168b938cd7dfa3083636bab85d92d60dd76767717ed24681082705e1e4"]},{"date":"2026-01-20T14:27:35Z","id":"753a89c7abaf877081134a7492d6d302","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":335.85088995100364,"asset":"MORPHO","dir":"in","value":403.0152194237354}],"project":"Merkl/Angle","to":{"id":"0x3ef3d8ba38ebe18db133cec108f4d14ce00dd9ae","name":"Merkl Distributor","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x031864a83a1a52dca9a42a3036708fc828d970a15f8b9a2951b3f89ce712c137"]},{"date":"2026-01-20T14:36:35Z","id":"1fe7744fb8f5df38af9bf605b693505f","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":26.805035,"asset":"COMP","dir":"in","value":662.8357036595626}],"project":"Compound","to":{"id":"0x1b0e765f6224c21223aea2af16c1c46e38885a40","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x674a75d4bebc71969eaf050a04695b421d966bd7d57f3f5843ca03eefe68d574"]},{"date":"2026-01-20T14:40:47Z","id":"820c62b6184f3c830fd6c102be54278f","kind":"swap","legs":[{"flows":[{"amount":335.85088995100364,"asset":"MORPHO","dir":"out","value":403.0152194237354},{"amount":392.909303,"asset":"USDC","dir":"in","value":392.909303}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x44f921","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x294ea420d74c94844b0f48955344e0734391203593263225e27eb9b95bd5796b"]},{"date":"2026-01-20T14:43:35Z","id":"e56eaf429f45459b2002629b518b934f","kind":"swap","legs":[{"flows":[{"amount":26.805035,"asset":"COMP","dir":"out","value":662.8357036595626},{"amount":661.080486,"asset":"USDC","dir":"in","value":661.080486}],"to":{"id":"0x8f5835e9d756c9bd934bce527157a4b0ef3c5cb7","name":"CoW","type":"dex"}}],"note":"Order 0x1ce1a3","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x13b30549c155a65718c0a65c4cbf12bdbbca23e30985db9e6950eea95aafb9bd"]},{"action":"add","date":"2026-01-20T14:53:47Z","id":"50673396ef9eeb3bb962dbbd6b2e5623","kind":"invest","legs":[{"flows":[{"amount":2005385.009289,"asset":"USDC","dir":"move","value":2005385.009289}],"to":{"id":"kpk-usdc-vault-v1-1","name":"kpk USDC vault v1 #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x1430841704c43e5b9ddb6b7cfea97a670b93723596e87375ab9ed2532bb81f4c"]},{"action":"close","date":"2026-01-20T18:01:23Z","id":"8d3e0b06fb093b82620bcaa45d9f7d3d","kind":"invest","legs":[{"flows":[{"amount":6011963.09533,"asset":"USDC","dir":"move","value":6011963.09533}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"kpk-usdc-vault-v1-1","name":"kpk USDC vault v1 #1","type":"position"},"txHashes":["0xf18afb13defaabd1984cdc659dbbb64eb3541df036f690a7d15680e58590f0cd"]},{"action":"open","date":"2026-01-20T18:09:35Z","id":"a0793650477d8f99e7d81470713e8b66","kind":"invest","legs":[{"flows":[{"amount":6011963.09533,"asset":"USDC","dir":"move","value":6011963.09533}],"to":{"id":"kpk-usdc-vault-v2-1","name":"kpk USDC vault v2 #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xfc40e48552dd8f473e7f403f160445c7b6012ce4360dcfc9cd797b439882b63e"]},{"date":"2026-01-23T12:41:11Z","id":"d8661d957575b27769b6aa8b98a3369f","kind":"swap","legs":[{"flows":[{"amount":30.1,"asset":"stETH","dir":"out","value":88858.42047289037},{"amount":30.092573907039707,"asset":"ETH","dir":"in","value":88836.49785193567}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x11a191","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x8c230b2b888ffbc320f1e50ae3ab3f637b47416a50ec7963846bb1e5efc14690"]},{"action":"reduce","date":"2026-01-26T19:13:23Z","id":"e4a9fefe8f0cd01ff5fca69978035f12","kind":"invest","legs":[{"flows":[{"amount":1970449.65089722,"asset":"USDS","dir":"move","value":1970449.65089722},{"amount":29550.34910278,"asset":"USDS","dir":"move","value":29550.34910278}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"aave-v3-usds-1","name":"Aave v3 USDS #1","type":"position"},"txHashes":["0x0deb81d84d816c4824b1108d887dd2e913e9b6f22a78632cadaedb4c61d029d8"]},{"date":"2026-01-26T19:19:47Z","id":"5d8ea0a29382fe7eff1d340d409984da","kind":"swap","legs":[{"flows":[{"amount":2000000,"asset":"USDS","dir":"out","value":2000000},{"amount":1999599.77433,"asset":"USDC","dir":"in","value":1999599.77433}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x7db7f9","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x3c24439a096ace5232390b570f040f8fb3450602e085e55ded131eef2a001837"]},{"date":"2026-01-26T19:25:11Z","id":"d87810e043cac000a45a0a6d66bc15c2","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":711.567214508139,"asset":"MORPHO","dir":"in","value":849.1673074586906}],"project":"Merkl/Angle","to":{"id":"0x3ef3d8ba38ebe18db133cec108f4d14ce00dd9ae","name":"Merkl Distributor","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xcd24cfce9cb5d5d9d84e35b9b942f54dd96e8acdac24b84e038154583ff9bf2b"]},{"date":"2026-01-26T19:27:59Z","id":"4369093c166a1d67d84e4bb454ed3009","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":13.003412,"asset":"COMP","dir":"in","value":305.5799291163299}],"project":"Compound","to":{"id":"0x1b0e765f6224c21223aea2af16c1c46e38885a40","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xf3da1040e39d680d16a780e66c1368eb99648a14ca25c93ea39201c3586680cc"]},{"date":"2026-01-26T19:42:35Z","id":"a7cee3c34b776213ce8a782efcf3b389","kind":"swap","legs":[{"flows":[{"amount":13.003412,"asset":"COMP","dir":"out","value":305.5799291163299},{"amount":308.912684,"asset":"USDC","dir":"in","value":308.912684}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x2943ef","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xf28b56b54d90c7676a9ba91b11f472af3c7862e37dcde8bc7fa2bb1d73eed7ba"]},{"date":"2026-01-26T19:43:59Z","id":"8fd9df66b4852c14d983deaa3ec1b680","kind":"swap","legs":[{"flows":[{"amount":711.567214508139,"asset":"MORPHO","dir":"out","value":849.1673074586906},{"amount":883.726826,"asset":"USDC","dir":"in","value":883.726826}],"to":{"id":"0x1921e0ff550c09066edd4df05d304151c45e77de","name":"Barter","type":"dex"}}],"note":"Order 0x7c3251","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xa24cd7dd6e9bf7a8e8769466c3ca5ae96333763aa6ea6f8ddeda881c1ee6d6de"]},{"action":"add","date":"2026-01-26T21:26:35Z","id":"715a343962cc119c4dd1fc67a1766ef7","kind":"invest","legs":[{"flows":[{"amount":2000792.41384,"asset":"USDC","dir":"move","value":2000792.41384}],"to":{"id":"kpk-usdc-vault-v2-1","name":"kpk USDC vault v2 #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x66792711bfefb5193470d41f2a8023a6411abda83d37a4af75ba9da7db0b6e26"]},{"date":"2026-01-26T21:33:47Z","id":"57f3af0492991fed62c741ca95b9291e","kind":"swap","legs":[{"flows":[{"amount":345,"asset":"stETH","dir":"out","value":969253.6801331633},{"amount":344.8644792712917,"asset":"WETH","dir":"in","value":968872.9440026276}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x9f1633","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x728fc0beb8e6b54c7c9ae3c0b01172d2128fba2e699c68059ad4a5d9b5855866"]},{"action":"open","date":"2026-01-26T21:47:59Z","id":"b59d2b7152ac724d83bddbb86954cdbb","kind":"invest","legs":[{"flows":[{"amount":344,"asset":"WETH","dir":"move","value":966444.2491762557}],"to":{"id":"kpk-weth-vault-v2-1","name":"kpk WETH vault v2 #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x19b30742773ec5315ad33877cf24e91f5ee72bba5822e3034a0621b6831ec34a"]},{"date":"2026-01-31T18:00:11Z","id":"c3c55a764d0a767acd18d117b32f694d","kind":"transfer","legs":[{"category":"Endowment Fees","flows":[{"amount":27.89,"asset":"ETH","dir":"out","value":76471.61106909497}],"project":"Karpatkey","to":{"id":"0x58e6c7ab55aa9012eacca16d1ed4c15795669e1c","name":"treasury.karpatkey.eth","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xe2107b98e7eaf778ea22a684b54a51eef86ecba3013b5da8fb311a1b9b6f9cea"]},{"action":"close","date":"2026-02-02T12:57:11Z","id":"f4aafd0164e7a724d2a06371ed6674e9","kind":"invest","legs":[{"flows":[{"amount":8021669.193234,"asset":"USDC","dir":"move","value":8021669.193234}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"kpk-usdc-vault-v2-1","name":"kpk USDC vault v2 #1","type":"position"},"txHashes":["0x3446f277e2dbd6942d7ee6c7a628e4ed7ca4bbf7b2b8d4411976468c05742c88"]},{"action":"open","date":"2026-02-02T13:02:35Z","id":"9aa289a53d5b500009ddfdebff636d83","kind":"invest","legs":[{"flows":[{"amount":8021669.193234,"asset":"USDC","dir":"move","value":8021669.193234}],"to":{"id":"fluid-usdc-1","name":"Fluid USDC #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xdedc2a0c45d3dcfedafeb017a63fccc10efde31a479128848f008e471a0ff044"]},{"date":"2026-02-02T13:54:47Z","id":"86110f315d00537273f2bcd216463602","kind":"swap","legs":[{"flows":[{"amount":374,"asset":"rETH","dir":"out","value":1001227.003853498},{"amount":432.57676732721984,"asset":"WETH","dir":"in","value":1001195.5513408771}],"to":{"id":"0x1921e0ff550c09066edd4df05d304151c45e77de","name":"Barter","type":"dex"}}],"note":"Order 0x2e48aa","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xe8d05b7f51214008dcb9f510eecf7d32d1c99c1b891b8910463ecc0e86edf90f"]},{"action":"add","date":"2026-02-02T14:04:47Z","id":"a1e3086cabd60c805fd3ea9b791c4493","kind":"invest","legs":[{"flows":[{"amount":433.4412466,"asset":"WETH","dir":"move","value":1003196.381869714}],"to":{"id":"kpk-weth-vault-v2-1","name":"kpk WETH vault v2 #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x538a20a282b635d1a1ab4aa9c754eb2249611d1ed5f5f3a6817367db4924adfc"]},{"date":"2026-02-06T20:49:11Z","id":"2530b951200ffb533e8b0b499a406bc8","kind":"swap","legs":[{"flows":[{"amount":2307000,"asset":"sUSDS","dir":"out","value":2504634.269537201},{"amount":2504096.188739,"asset":"USDC","dir":"in","value":2504096.188739}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x9c1003","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xdad5f099b544b06cbef428054a644e3ba2ebf46c51002522ec20586d655e726d"]},{"action":"reduce","date":"2026-02-06T20:49:11Z","id":"representation-5832940e4aa5bca070c4aa24","kind":"invest","legs":[{"flows":[{"amount":2307000,"asset":"sUSDS","dir":"move","value":2504634.269537201}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"holding-0635688c497242b1223d390c","name":"sUSDS Vault","type":"position"},"txHashes":["0xdad5f099b544b06cbef428054a644e3ba2ebf46c51002522ec20586d655e726d"]},{"date":"2026-02-09T18:20:59Z","id":"826c1750d1dda5511946160ba6cc3d27","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":35.563135,"asset":"COMP","dir":"in","value":583.8331713642575}],"project":"Compound","to":{"id":"0x1b0e765f6224c21223aea2af16c1c46e38885a40","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x02f5fec5e4deedc3f8a1ecb874ed5a0d64d3355e1f40f26e41a29d37b5bde35d"]},{"date":"2026-02-09T18:35:23Z","id":"471b8d72919936df32eef008137145be","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":297.06737716175775,"asset":"FLUID","dir":"in","value":664.9560812456884}],"project":"Fluid","to":{"id":"0x7060fe0dd3e31be01efac6b28c8d38018fd163b0","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x8e8de1f080cdaff58813eed13fa732f2b312616fd131bc82c3616213b64fb729"]},{"date":"2026-02-09T18:52:35Z","id":"0c18288b31c2e1f0021940c4742d1492","kind":"swap","legs":[{"flows":[{"amount":35.563135,"asset":"COMP","dir":"out","value":583.8331713642575},{"amount":0.28184110540144175,"asset":"WETH","dir":"in","value":599.0357882219644}],"to":{"id":"0x8f5835e9d756c9bd934bce527157a4b0ef3c5cb7","name":"CoW","type":"dex"}}],"note":"Order 0xd861fc","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xcac6d8092683bfcff2ba0521573c1e1f74cd57d76e066a05467de49080ef3757"]},{"date":"2026-02-09T19:04:47Z","id":"6de11c5bb6b11054ce77a8f95e853d54","kind":"swap","legs":[{"flows":[{"amount":1970000,"asset":"sUSDS","dir":"out","value":2139453.9849899374},{"amount":1004.794109552401,"asset":"WETH","dir":"in","value":2135627.557091714}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xdcc03d","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x5165fa73e69447be1eb20e96f9205f14df28c591100d887ead07ef566c746472"]},{"action":"reduce","date":"2026-02-09T19:04:47Z","id":"representation-082e14c484589615c8073c92","kind":"invest","legs":[{"flows":[{"amount":1970000,"asset":"sUSDS","dir":"move","value":2139453.9849899374}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"holding-0635688c497242b1223d390c","name":"sUSDS Vault","type":"position"},"txHashes":["0x5165fa73e69447be1eb20e96f9205f14df28c591100d887ead07ef566c746472"]},{"action":"add","date":"2026-02-09T19:17:59Z","id":"65972359d4424fa7dda909f0d8e48a26","kind":"invest","legs":[{"flows":[{"amount":1005.07595066,"asset":"WETH","dir":"move","value":2136226.5928846067}],"to":{"id":"kpk-weth-vault-v2-1","name":"kpk WETH vault v2 #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x6c600a858f726fb6189fb32194a8f6c8ac3fe1fefc6904705b6996a73b07ed97"]},{"date":"2026-02-12T14:04:47Z","id":"6374154a754ab341aecea33ea8aae627","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":584.5260434995744,"asset":"FLUID","dir":"in","value":1250.058237376019}],"project":"Fluid","to":{"id":"0x7060fe0dd3e31be01efac6b28c8d38018fd163b0","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x97bab38705ec8e556a98b0b312a3936a029a89538ffed3fc4a95affe8abee58b"]},{"action":"close","date":"2026-02-12T14:05:35Z","id":"3a40a3605140876a45c800332e75d1cd","kind":"invest","legs":[{"flows":[{"amount":8028709.068276,"asset":"USDC","dir":"move","value":8028709.068276}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"fluid-usdc-1","name":"Fluid USDC #1","type":"position"},"txHashes":["0xb321222bc6565b8dca236d8fb9fc24f0480333611944394bd64c08c585f2bf91"]},{"date":"2026-02-12T14:15:59Z","id":"00d0f8f1fc29d504e3ad9b966c70cab4","kind":"swap","legs":[{"flows":[{"amount":8032805.257,"asset":"USDC","dir":"out","value":8032805.257},{"amount":8032563.312615,"asset":"USDS","dir":"in","value":8032563.312615}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x361d40","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x201a0d569c65ecbd0facef677b3f9e256abff7d5db49ee80ab23740d48fcc258"]},{"action":"add","date":"2026-02-12T14:21:35Z","id":"79619a1598a4e3c2573ed37ca477e93b","kind":"invest","legs":[{"flows":[{"amount":8032563.312615,"asset":"USDS","dir":"move","value":8032563.312615}],"to":{"id":"aave-v3-usds-1","name":"Aave v3 USDS #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x20ef1a018f67731fac0d57f34df1535955a442f930c622bacf8d19d9aa7d46d3"]},{"date":"2026-02-18T13:48:35Z","id":"d0fa267f506b6a10041a28f83c9f17f7","kind":"transfer","legs":[{"category":"Funding","flows":[{"amount":2500000,"asset":"USDC","dir":"out","value":2500000}],"project":"ENS DAO Return","to":{"id":"0xfe89cc7abb2c4183683ab71653c4cdc9b02d44b7","name":"ENS DAO Treasury","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x96191377d6427a30f272a3abb5be716693ee218e6dd8b1f60d8cb6acd1a395a2"]},{"date":"2026-02-19T17:19:35Z","id":"6eb29ca6ec0bcc6911ad2bed745a0c48","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":29.250214,"asset":"COMP","dir":"in","value":523.5814107160019}],"project":"Compound","to":{"id":"0x1b0e765f6224c21223aea2af16c1c46e38885a40","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x982495172e958e25f9379c6f694636aa95d3d56d451a886fec6a23a2e3549f70"]},{"action":"reduce","date":"2026-02-19T17:58:47Z","id":"fac1c8e4847264ef83d1e3ec55738d10","kind":"invest","legs":[{"flows":[{"amount":1923614.18595338,"asset":"USDS","dir":"move","value":1923614.18595338},{"amount":6385.81404662,"asset":"USDS","dir":"move","value":6385.81404662}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"aave-v3-usds-1","name":"Aave v3 USDS #1","type":"position"},"txHashes":["0x82dcd794a20e803c75ac4d442dbdf3a87e916f58ac3dc875c0b7f40126032974"]},{"date":"2026-02-19T18:02:23Z","id":"73cd680593ead859174ccac75b6bd0aa","kind":"swap","legs":[{"flows":[{"amount":1930000,"asset":"USDS","dir":"out","value":1930000},{"amount":1005.56320080676,"asset":"WETH","dir":"in","value":1944745.8236706364}],"to":{"id":"0x8f5835e9d756c9bd934bce527157a4b0ef3c5cb7","name":"CoW","type":"dex"}}],"note":"Order 0xa47b9b","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xf500e77c31f5d1a3f9641af67ad82677fd6954538e6934aad45e36800038eac0"]},{"action":"add","date":"2026-02-19T18:51:59Z","id":"59759fecd40b8bb9249f59b8f8d47f58","kind":"invest","legs":[{"flows":[{"amount":1005.56320081,"asset":"WETH","dir":"move","value":1944745.8236769026}],"to":{"id":"kpk-weth-vault-v2-1","name":"kpk WETH vault v2 #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x708bdbcb9fd2c3acf42900c59029c0dfaf565397332abbe201ed87b6522fe017"]},{"date":"2026-02-19T19:02:59Z","id":"ff074a14ebc102d51602d97ff9912e15","kind":"swap","legs":[{"flows":[{"amount":29.250214,"asset":"COMP","dir":"out","value":523.5814107160019},{"amount":481.5255561939747,"asset":"sUSDS","dir":"in","value":523.5072883959529}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x576e84","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x607196c237bd3310f7a5f1ddb7ba3d58b66581c24c8fcd5f6d98a5c00e0c91c5"]},{"action":"add","date":"2026-02-19T19:02:59Z","id":"representation-07bc9944c186a72ad5241cea","kind":"invest","legs":[{"flows":[{"amount":481.5255561939747,"asset":"sUSDS","dir":"move","value":523.5072883959529}],"to":{"id":"holding-0635688c497242b1223d390c","name":"sUSDS Vault","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x607196c237bd3310f7a5f1ddb7ba3d58b66581c24c8fcd5f6d98a5c00e0c91c5"]},{"date":"2026-02-23T21:29:35Z","id":"9fdf57917fec20cfb19b722bad19269c","kind":"swap","legs":[{"flows":[{"amount":231000,"asset":"sUSDS","dir":"out","value":251247.6668522716},{"amount":251194.4779720402,"asset":"USDS","dir":"in","value":251194.4779720402}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x086f9c","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x038bacaac441c2ad9e1121177dfdfae99ba51001773211c7a57877b439174279"]},{"action":"reduce","date":"2026-02-23T21:29:35Z","id":"representation-4ae332ef1d5157d07fe3e493","kind":"invest","legs":[{"flows":[{"amount":231000,"asset":"sUSDS","dir":"move","value":251247.6668522716}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"holding-0635688c497242b1223d390c","name":"sUSDS Vault","type":"position"},"txHashes":["0x038bacaac441c2ad9e1121177dfdfae99ba51001773211c7a57877b439174279"]},{"action":"add","date":"2026-02-23T21:34:11Z","id":"325e78eb79cd39915fcca109312d7a5c","kind":"invest","legs":[{"flows":[{"amount":251194.47797204,"asset":"USDS","dir":"move","value":251194.47797204}],"to":{"id":"compound-v3-usds-1","name":"Compound v3 USDS #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xfef3d4ceb86c4b38899591e356e91c6846d45dd820661da300b071715c4669a2"]},{"action":"reduce","date":"2026-02-23T21:48:23Z","id":"aacfdead2cd2ebc44e92ebb5ff7e2a20","kind":"invest","legs":[{"flows":[{"amount":996850.48949069,"asset":"USDS","dir":"move","value":996850.48949069},{"amount":3149.51050931,"asset":"USDS","dir":"move","value":3149.51050931}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"aave-v3-usds-1","name":"Aave v3 USDS #1","type":"position"},"txHashes":["0x3ad2305354517fc2d9f4d4655c791fe44bac6cf83e052497c8c5121897b93d56"]},{"date":"2026-02-23T21:55:11Z","id":"552698ac1cf52ba3f636831aa851e79e","kind":"swap","legs":[{"flows":[{"amount":1000000,"asset":"USDS","dir":"out","value":1000000},{"amount":460.67438412345314,"asset":"rETH","dir":"in","value":1036649.9233896987}],"to":{"id":"0x1921e0ff550c09066edd4df05d304151c45e77de","name":"Barter","type":"dex"}}],"note":"Order 0x7dcb30","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x017794f2bd061cb840aa86ef208922b5a391319e7bff06ecfc64f6396dc4e43d"]},{"date":"2026-02-27T16:02:59Z","id":"10f39d91997446de72e688774119bcfc","kind":"swap","legs":[{"flows":[{"amount":2127.419191191,"asset":"stETH","dir":"out","value":4315536.470959216},{"amount":1962.7888915630574,"asset":"Stader ETHx","dir":"in","value":4309801.319730759}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xd45ea7","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x492c866142394ae99d5f7add20a5ce6fdb5d22abc63e22ecc63847bf1969ef43"]},{"date":"2026-02-27T16:10:47Z","id":"e8b486d7f7aadadc8398cb21f315486c","kind":"swap","legs":[{"flows":[{"amount":2127.419191190608,"asset":"stETH","dir":"out","value":4315536.470958421},{"amount":2124.8084845744916,"asset":"ETH","dir":"in","value":4310240.570806971}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x694d1e","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x2cb698779a33fe0555b73b9adde54f6423ac81ea1dfefc2923c298999caf2b3d"]},{"action":"add","date":"2026-02-27T16:17:11Z","id":"a52745df0110e9fca8fc3dadd02bc8fe","kind":"invest","legs":[{"flows":[{"amount":2124.8048,"asset":"ETH","dir":"move","value":4310233.096532195}],"to":{"id":"stakewise-v3-oseth-vault-1","name":"StakeWise V3 osETH Vault #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x7c5a3af90982fcbff3a392def9646187d92ca8a735c0f35039d706eaff34c2df"]},{"action":"add","date":"2026-02-27T16:30:47Z","id":"bf5dc560578ce588aa59d61707c4b69a","kind":"invest","legs":[{"flows":[{"amount":145807.26525446,"asset":"USDS","dir":"move","value":145807.26525446}],"to":{"id":"aave-v3-usds-1","name":"Aave v3 USDS #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xeddf606f538eb488f0cc80a91e690e50f8aacd8011734619f59323b8c386ac73"]},{"action":"reduce","date":"2026-03-05T18:17:11Z","id":"92736efc971c4f5c2f8509bd34a6e325","kind":"invest","legs":[{"flows":[{"amount":14.97656475,"asset":"WETH","dir":"move","value":31263.296803850306},{"amount":0.02344217,"asset":"WETH","dir":"move","value":48.935088297622826}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"kpk-weth-vault-v2-1","name":"kpk WETH vault v2 #1","type":"position"},"txHashes":["0xabcbc502407e69cd670bc5ed168eaa72a96f904d9c530dc3feb511194e5d7014"]},{"action":"unwrap","date":"2026-03-05T18:23:11Z","id":"524e3acdda5f5ef94cd4a79f028f9eaf","kind":"wrap","legs":[{"flows":[{"amount":15.000006927434333,"asset":"WETH","dir":"out","value":31312.23190766696},{"amount":15.000006927434333,"asset":"ETH","dir":"in","value":31312.23190766696}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xefd73c5e0e2bd0f8b21076c647b722c215d0cb8b68db8b57fa1b391159922b4a"]},{"action":"reduce","date":"2026-03-05T18:29:11Z","id":"e428a24738228da612711c238ec6ee44","kind":"invest","legs":[{"flows":[{"amount":897106.23336903,"asset":"USDS","dir":"move","value":897106.23336903},{"amount":2893.76663097,"asset":"USDS","dir":"move","value":2893.76663097}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"aave-v3-usds-1","name":"Aave v3 USDS #1","type":"position"},"txHashes":["0x3927193ebc62861f4b65dd1d2fb6af079041fc6690f62219686605b6652eca20"]},{"date":"2026-03-05T18:41:23Z","id":"02e09ca42b7f796d73e4d485ca712e82","kind":"swap","legs":[{"flows":[{"amount":900000,"asset":"USDS","dir":"out","value":900000},{"amount":899972.87771,"asset":"USDC","dir":"in","value":899972.87771}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xb8c661","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x086d01a093555b32908af68916fd723223989653ea6e556051caf0e7e5e20932"]},{"action":"wrap","date":"2026-03-05T18:47:35Z","id":"47d237c1bb95639ebb7e03e659b81fa3","kind":"wrap","legs":[{"flows":[{"amount":0.1,"asset":"ETH","dir":"out","value":208.74811631185523},{"amount":0.1,"asset":"WETH","dir":"in","value":208.74811631185523}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x0737f4852fbd6590174bf33e1cc5ec795f1d3a8723b384d5c41d0df7e74cdbf2"]},{"date":"2026-03-05T18:51:11Z","id":"9686529035ffb517764163bbfc394a6f","kind":"swap","legs":[{"flows":[{"amount":0.1,"asset":"WETH","dir":"out","value":208.74811631185523},{"amount":207.299394,"asset":"USDC","dir":"in","value":207.299394}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x22fc7f","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xded5a2c57ce2e92370621e8e4b97708cef0c42beb30adbf2bb32163db598496e"]},{"date":"2026-03-05T18:54:11Z","id":"39483b724582e087e0542c8e2719f72f","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":44.90151,"asset":"COMP","dir":"in","value":815.718926487024}],"project":"Compound","to":{"id":"0x1b0e765f6224c21223aea2af16c1c46e38885a40","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x7f64580eff3ecde77ba898c6cfc1106ccf052a09739c53199de58e5c0c1a9edf"]},{"date":"2026-03-05T18:56:47Z","id":"5abee74329d0c3f08c63e2e2fc098bcd","kind":"swap","legs":[{"flows":[{"amount":44.90151,"asset":"COMP","dir":"out","value":815.718926487024},{"amount":804.7298167256266,"asset":"USDS","dir":"in","value":804.7298167256266}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xc905c0","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x90baa184811a9dcaa7cda18bd9ea66b229fddc5ad860ef09550a8b3914ca5403"]},{"action":"add","date":"2026-03-05T19:02:47Z","id":"151e783df5a8de320ff22e617fe1aa52","kind":"invest","legs":[{"flows":[{"amount":804.72981673,"asset":"USDS","dir":"move","value":804.72981673}],"to":{"id":"compound-v3-usds-1","name":"Compound v3 USDS #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x909772012240af2b88885a54cbc6ae41b996bd012fd36f2e9e9fc910131d9451"]},{"action":"reduce","date":"2026-03-13T19:12:23Z","id":"cd9654feb73b208c435a8cac20484055","kind":"invest","legs":[{"flows":[{"amount":4985222.32325109,"asset":"USDS","dir":"move","value":4985222.32325109},{"amount":14777.67674891,"asset":"USDS","dir":"move","value":14777.67674891}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"aave-v3-usds-1","name":"Aave v3 USDS #1","type":"position"},"txHashes":["0xcddb9f79e1fc81c0dd108381f4db2f4462287550007ca6c28cb10029327b3771"]},{"date":"2026-03-13T19:16:11Z","id":"228a8937f68f3219d8e32b24a851c79a","kind":"swap","legs":[{"flows":[{"amount":5000000,"asset":"USDS","dir":"out","value":5000000},{"amount":4998969.766618,"asset":"USDT","dir":"in","value":4998969.766618}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x567577","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x882fb878a0af66b67df52792b59a5938dc4ec086b34f0d647ca5354529aa8283"]},{"action":"close","date":"2026-03-13T19:17:59Z","id":"a2be8d5a51de589f3159b14714ecd59d","kind":"invest","legs":[{"flows":[{"amount":2778.692516,"asset":"WETH","dir":"move","value":5851795.395060689}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"kpk-weth-vault-v2-1","name":"kpk WETH vault v2 #1","type":"position"},"txHashes":["0xe48b52c4be978fa1e6af303ae075973ca558386773bbc5344d733309a92c3c29"]},{"action":"open","date":"2026-03-13T19:22:11Z","id":"4fc01c67c7008cd276d247c242785935","kind":"invest","legs":[{"flows":[{"amount":4998969.766618,"asset":"USDT","dir":"move","value":4998969.766618}],"to":{"id":"fluid-usdt-1","name":"Fluid USDT #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x9096866bdcf6d9d54706ee6b5bfbfcf061646bec6fdf5c7a8e2f3c2c72bf8fe5"]},{"date":"2026-03-13T19:27:11Z","id":"2797439874d82a204d3ce1b0b2531680","kind":"swap","legs":[{"flows":[{"amount":1389.346257998,"asset":"WETH","dir":"out","value":2925897.6975261327},{"amount":1280.813772639718,"asset":"Stader ETHx","dir":"in","value":2925312.206024551}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xa751b0","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x34640f4107465ad943a0269bcce1800af15b00f1bff85b1bb60aaface05eea52"]},{"action":"unwrap","date":"2026-03-13T19:39:59Z","id":"6f5ca7ea114ea5a66202d03bfa690df1","kind":"wrap","legs":[{"flows":[{"amount":1389.3462579971138,"asset":"WETH","dir":"out","value":2925897.6975242663},{"amount":1389.3462579971138,"asset":"ETH","dir":"in","value":2925897.6975242663}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x4f345e09fea375280b865649d598f797bfee02a11a45e767059576f37e4b17c8"]},{"action":"add","date":"2026-03-13T19:44:11Z","id":"56f0276927d9493f05e26c4b0616ce82","kind":"invest","legs":[{"flows":[{"amount":1389.346258,"asset":"ETH","dir":"move","value":2925897.6975303446}],"to":{"id":"stakewise-v3-oseth-vault-1","name":"StakeWise V3 osETH Vault #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xd7fe4d591c7d7fe19c06d994cb8d78aefd32a3a7f8c00e88b5415c2a33665a95"]},{"date":"2026-03-18T18:57:35Z","id":"e73459ffa5c2e084fd5e8e5ed6bbe089","kind":"swap","legs":[{"flows":[{"amount":500,"asset":"rETH","dir":"out","value":1270218.8677299954},{"amount":579.7949917827618,"asset":"WETH","dir":"in","value":1270179.9817686435}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x4db55b","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xbc28234a8d4a635d3e1446b318c9d8bd2254552fbdf73de573610118370726dd"]},{"action":"open","date":"2026-03-18T21:54:35Z","id":"f2d266175e89b690546cf744ec9f58a3","kind":"invest","legs":[{"flows":[{"amount":579.79499178,"asset":"WETH","dir":"move","value":1270179.9817625931}],"to":{"id":"kpk-weth-vault-v2-2","name":"kpk WETH vault v2 #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x0a53691a8ced10401b0919346954c18aa19ba6f5d2bd807de3a4572c5ef070b1"]},{"date":"2026-03-19T15:11:35Z","id":"e38360ca737c22aabaa8591dc19d28d7","kind":"swap","legs":[{"flows":[{"amount":500,"asset":"rETH","dir":"out","value":1246717.3164029021},{"amount":579.225965934482,"asset":"WETH","dir":"in","value":1245384.3034590287}],"to":{"id":"0x1921e0ff550c09066edd4df05d304151c45e77de","name":"Barter","type":"dex"}}],"note":"Order 0x66fbde","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x7117a8b9d15d8f6ac204b9f46ae1ba81b8c7593617a224f683ecf7e0493bf635"]},{"date":"2026-03-19T15:22:11Z","id":"8f91be68a5a375385788bbb819aafc14","kind":"swap","legs":[{"flows":[{"amount":500,"asset":"rETH","dir":"out","value":1246717.3164029021},{"amount":579.8284421230792,"asset":"WETH","dir":"in","value":1246679.677687075}],"to":{"id":"0x1921e0ff550c09066edd4df05d304151c45e77de","name":"Barter","type":"dex"}}],"note":"Order 0x394845","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x02ad9d6998f57e422e146436cab1e9d659055864b883b9573055c090133c0b1b"]},{"date":"2026-03-19T15:47:47Z","id":"e591546ad8eec9f7d3d907e0698ee1b8","kind":"swap","legs":[{"flows":[{"amount":500,"asset":"rETH","dir":"out","value":1246717.3164029021},{"amount":579.8103678353688,"asset":"WETH","dir":"in","value":1246640.8164558206}],"to":{"id":"0x6bf97afe2d2c790999cded2a8523009eb8a0823f","name":"CoW","type":"dex"}}],"note":"Order 0xd643af","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x6c3b81cf49e32f2c368ad43d5b970b9dcd44b51de3aa08bb7355191d92fdc1d2"]},{"action":"add","date":"2026-03-19T16:48:11Z","id":"a43411681ddbd679bce7394c1e64ae14","kind":"invest","legs":[{"flows":[{"amount":1738.86477589,"asset":"WETH","dir":"move","value":3738704.7975956243}],"to":{"id":"kpk-weth-vault-v2-2","name":"kpk WETH vault v2 #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xf7a2e53585b7638248f707617cf3560e3bb877480a52ab9a5bcbae9221822d16"]},{"date":"2026-03-19T17:00:59Z","id":"447dd6e39d85be5a5b3e51c6fd4750d8","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":643.9375919635868,"asset":"FLUID","dir":"in","value":1484.30693885132}],"project":"Fluid","to":{"id":"0x7060fe0dd3e31be01efac6b28c8d38018fd163b0","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xb7504e66718b0fff9da02773a1afabb62e2cb7e02be7222fb0a7dcf1795f382f"]},{"date":"2026-03-20T15:55:23Z","id":"61e28d2ccc20b9e5ed9edf87855aaf90","kind":"swap","legs":[{"flows":[{"amount":16.5,"asset":"rETH","dir":"out","value":40653.256459659184},{"amount":19.114349245479612,"asset":"WETH","dir":"in","value":40607.29567143017}],"to":{"id":"0x1921e0ff550c09066edd4df05d304151c45e77de","name":"Barter","type":"dex"}}],"note":"Order 0x03b745","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xfb701274be9b1d84752ae6e9cdd631cb2e904c93c05a5c2a07d736ddd6d8f109"]},{"action":"unwrap","date":"2026-03-20T16:02:11Z","id":"ee5a431acbecb756b1673ac3709f8171","kind":"wrap","legs":[{"flows":[{"amount":19.114349245479612,"asset":"WETH","dir":"out","value":40607.29567143017},{"amount":19.114349245479612,"asset":"ETH","dir":"in","value":40607.29567143017}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xc51f6f73982dd372394ff322843a8257d574ad97ac29a3094650175475466cb5"]},{"date":"2026-03-21T02:43:35Z","id":"ca479efaf97df9db173aeef7fc86d478","kind":"transfer","legs":[{"category":"Funding","flows":[{"amount":900000,"asset":"USDC","dir":"out","value":900000}],"project":"ENS DAO Return","to":{"id":"0xfe89cc7abb2c4183683ab71653c4cdc9b02d44b7","name":"ENS DAO Treasury","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x332dda89b5a70873dbfd93cc9923ed3617a1ffab7a37ad645e46e6a965cfcbb7"]},{"date":"2026-03-21T20:17:35Z","id":"3eb1f21e7ad40021b4dbb3ecb7a53fbb","kind":"transfer","legs":[{"category":"Endowment Fees","flows":[{"amount":17.26,"asset":"ETH","dir":"out","value":37132.836705784655}],"project":"Karpatkey","to":{"id":"0x58e6c7ab55aa9012eacca16d1ed4c15795669e1c","name":"treasury.karpatkey.eth","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xcb6bd34f18d001770e4d6e6b0927fdea41365da4a3992157db20fb4174358687"]},{"action":"close","date":"2026-03-22T08:22:35Z","id":"49193addac6a0a0f9755866b4fdfc386","kind":"invest","legs":[{"flows":[{"amount":5001757.233261,"asset":"USDT","dir":"move","value":5001757.233261}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"fluid-usdt-1","name":"Fluid USDT #1","type":"position"},"txHashes":["0x2344b053a53ace4f4b286b8769a768349dbbb1a492d10d97d8aae62e7a62086d"]},{"date":"2026-03-23T18:10:11Z","id":"ff6e27ab916f0a0b853bcc125426041c","kind":"swap","legs":[{"flows":[{"amount":5001757.233261,"asset":"USDT","dir":"out","value":5001757.233261},{"amount":5000358.13220091,"asset":"USDS","dir":"in","value":5000358.13220091}],"to":{"id":"0xbee162fa5ae892be74f3f3e01c23da89adbccccc","name":"CoW","type":"dex"}}],"note":"Order 0xdb5ce6","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x9c20c6180375c1bf92a4a1b4d896295c38efcfb5a5b26081531206192c87897b"]},{"action":"add","date":"2026-03-23T18:16:11Z","id":"094b2e878be2a0a878d21236a14af76a","kind":"invest","legs":[{"flows":[{"amount":5000358.13220091,"asset":"USDS","dir":"move","value":5000358.13220091}],"to":{"id":"aave-v3-usds-1","name":"Aave v3 USDS #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x1c54f424fa43698a5ecd5607b9e044d5b9335f5e86211c0057c4614de97cd5c3"]},{"date":"2026-03-25T12:23:47Z","id":"616a4e92cc5338cbce03ed5e534853b1","kind":"transfer","legs":[{"category":"Endowment Fees","flows":[{"amount":12.74,"asset":"ETH","dir":"out","value":27636.15758643175}],"project":"Karpatkey","to":{"id":"0x58e6c7ab55aa9012eacca16d1ed4c15795669e1c","name":"treasury.karpatkey.eth","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x124e37a5e995f97727ee3799933367f168830b3ee38ad0575e91812eb5b3aa21"]},{"action":"reduce","date":"2026-03-29T17:18:23Z","id":"716b85a3f2315c8c3aceeae38e7fddd7","kind":"invest","legs":[{"flows":[{"amount":1200000,"asset":"USDS","dir":"move","value":1200000}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"compound-v3-usds-1","name":"Compound v3 USDS #1","type":"position"},"txHashes":["0x725fcac97835b94e71352b4c489832fafc9ac13748f252f7736549891118b78e"]},{"action":"add","date":"2026-03-29T17:37:59Z","id":"9186bc0e1f9f428953fdaa5c0e047c3b","kind":"invest","legs":[{"flows":[{"amount":1200000,"asset":"USDS","dir":"move","value":1200000}],"to":{"id":"holding-0635688c497242b1223d390c","name":"sUSDS Vault","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x7b5ac34a640334c0a6c048ed32ac962d18b864de7e6ff86ac1377c0c0073ee18"]},{"date":"2026-03-29T17:37:59Z","id":"representation-d67762d815132479fa480ae3","kind":"swap","legs":[{"flows":[{"amount":1200000,"asset":"USDS","dir":"out","value":1200000},{"amount":1099447.1245281056,"asset":"sUSDS","dir":"in","value":1200032.1075933068}],"note":"Internal conversion in position holding-0635688c497242b1223d390c (sUSDS Vault); no wallet movement.","to":{"id":"","name":"Sky Savings","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","reconcile":false,"source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x7b5ac34a640334c0a6c048ed32ac962d18b864de7e6ff86ac1377c0c0073ee18"],"visible":false},{"action":"close","date":"2026-04-01T15:15:47Z","id":"da918d6d7ee1b9de0bc950945a5a050f","kind":"invest","legs":[{"flows":[{"amount":254210.46030771,"asset":"USDS","dir":"move","value":254210.46030771}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"compound-v3-usds-1","name":"Compound v3 USDS #1","type":"position"},"txHashes":["0xfa0b899a5e2fa02160b4351fa7603abf95729e4015fd7027a61607ed16986227"]},{"action":"reduce","date":"2026-04-01T15:20:47Z","id":"8a4f70c4ff2a89b8115395c24564955f","kind":"invest","legs":[{"flows":[{"amount":4800000,"asset":"USDS","dir":"move","value":4800000}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"holding-0635688c497242b1223d390c","name":"sUSDS Vault","type":"position"},"txHashes":["0x619a73b2aac48f3f2f1663c1208b0e88283dce5d7964559bcaa152e44ee28322"]},{"date":"2026-04-01T15:20:47Z","id":"representation-766883fd56e012a7019a8f1b","kind":"swap","legs":[{"flows":[{"amount":4396500.262927827,"asset":"sUSDS","dir":"out","value":4800174.5585606685},{"amount":4800000,"asset":"USDS","dir":"in","value":4800000}],"note":"Internal conversion in position holding-0635688c497242b1223d390c (sUSDS Vault); no wallet movement.","to":{"id":"","name":"Sky Savings","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","reconcile":false,"source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x619a73b2aac48f3f2f1663c1208b0e88283dce5d7964559bcaa152e44ee28322"],"visible":false},{"date":"2026-04-01T15:30:35Z","id":"c1d85bba4798d4dcc692a56a0b06f871","kind":"swap","legs":[{"flows":[{"amount":5054210.460307711,"asset":"USDS","dir":"out","value":5054210.460307711},{"amount":5054058.515463,"asset":"USDC","dir":"in","value":5054058.515463}],"to":{"id":"0x1921e0ff550c09066edd4df05d304151c45e77de","name":"Barter","type":"dex"}}],"note":"Order 0xbeea21","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x5b4e09ba18ab974899b1529d651662aa0b579554c8bacba39282a44befc43a6d"]},{"action":"open","date":"2026-04-01T15:56:47Z","id":"a9232309c0af50f2eede7043eab04422","kind":"invest","legs":[{"flows":[{"amount":5054238.692582,"asset":"USDC","dir":"move","value":5054238.692582}],"to":{"id":"kpk-usdc-vault-v2-2","name":"kpk USDC vault v2 #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x420e0f360efff2d29d05fced86fa367d42d894f0405e5994dd8bf3d50ca6086c"]},{"date":"2026-04-10T14:45:59Z","id":"6cc021b9c0eb81fd6ff650127c4f7db0","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":319.7922817781869,"asset":"FLUID","dir":"in","value":731.6891442184327},{"amount":12.209753829728742,"asset":"FLUID","dir":"in","value":27.936084889592625}],"project":"Fluid","to":{"id":"0x7060fe0dd3e31be01efac6b28c8d38018fd163b0","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x1f1b486897cf991fc15f11714d0cb15f83986ac0c251fe3ca611a3459c6e4244"]},{"date":"2026-04-10T14:52:59Z","id":"01ab483f830756fac23cd9511977df31","kind":"swap","legs":[{"flows":[{"amount":1857.5330482328345,"asset":"FLUID","dir":"out","value":4250.061192413826},{"amount":3043.727287,"asset":"USDC","dir":"in","value":3043.727287}],"to":{"id":"0xbee162fa5ae892be74f3f3e01c23da89adbccccc","name":"CoW","type":"dex"}}],"note":"Order 0x0a51ec","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x2df9006cc81bef30e1aa08f579108be981529d7fed673614255e4b3ded6f4e88"]},{"date":"2026-04-15T16:30:47Z","id":"b255521fe91a498de47c0b01f81a306a","kind":"swap","legs":[{"flows":[{"amount":137.74429935378245,"asset":"Stader ETHx","dir":"out","value":354018.76150641794},{"amount":149.57820063976246,"asset":"WETH","dir":"in","value":353681.7781868367}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x3e1773","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xac1eb7a75af589fc96529f5bb0f5244a1f810317d76ed6f1da3ce119c7398194"]},{"action":"add","date":"2026-04-15T16:34:47Z","id":"6ece5d96c0fea909818f76df074c3d39","kind":"invest","legs":[{"flows":[{"amount":156.35291639,"asset":"WETH","dir":"move","value":369700.78030750685}],"to":{"id":"kpk-weth-vault-v2-2","name":"kpk WETH vault v2 #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xad0ce1896b64914c05d66578b984a5807855d5641965f4a69582837481f4edb2"]},{"action":"wrap","date":"2026-04-15T16:34:47Z","id":"779a2c6aea6b0a77588f38f25d6dc80e","kind":"wrap","legs":[{"flows":[{"amount":6.774715748384623,"asset":"ETH","dir":"out","value":16019.002116288895},{"amount":6.774715748384623,"asset":"WETH","dir":"in","value":16019.002116288895}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xad0ce1896b64914c05d66578b984a5807855d5641965f4a69582837481f4edb2"]},{"action":"reduce","date":"2026-04-16T15:10:59Z","id":"547ce570ef4b267836c20752fe2a4976","kind":"invest","legs":[{"flows":[{"amount":86.00267249,"asset":"ETH","dir":"move","value":201354.1977059233}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"stakewise-v3-oseth-vault-1","name":"StakeWise V3 osETH Vault #1","type":"position"},"txHashes":["0xbac9c40c3f2702f720af2a2e26c2f08bbd05f970a87661c2305871d9d682f089"]},{"action":"wrap","date":"2026-04-16T15:20:23Z","id":"19eaf2ffc001b6dfb39728afb4211364","kind":"wrap","legs":[{"flows":[{"amount":86.0026,"asset":"ETH","dir":"out","value":201354.0279883393},{"amount":86.0026,"asset":"WETH","dir":"in","value":201354.0279883393}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x78b44523795c2cf2a144ed0995facb451bd3673d8ca3a1ba6228951c48a2b2b2"]},{"action":"wrap","date":"2026-04-16T15:23:59Z","id":"0885537049cac96f257a667783015e65","kind":"wrap","legs":[{"flows":[{"amount":0.000072487011409304,"asset":"ETH","dir":"out","value":0.16971058693690735},{"amount":0.000072487011409304,"asset":"WETH","dir":"in","value":0.16971058693690735}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x1e0e175480fd5c2f5107bca79dc382faa1ceac757cb809b88b839f9482b70cdb"]},{"action":"add","date":"2026-04-16T15:23:59Z","id":"d72e58a0dd1e26eedb5d6cc5ff9bf5be","kind":"invest","legs":[{"flows":[{"amount":86.00267249,"asset":"WETH","dir":"move","value":201354.1977059233}],"to":{"id":"kpk-weth-vault-v2-2","name":"kpk WETH vault v2 #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x1e0e175480fd5c2f5107bca79dc382faa1ceac757cb809b88b839f9482b70cdb"]},{"date":"2026-04-16T20:29:35Z","id":"271a2e2043b9b94538ff07ce704080c2","kind":"transfer","legs":[{"flows":[{"amount":908.6985890045324,"asset":"ETH","dir":"in","value":2127495.2283231327}],"to":{"id":"0x62627681d92e36b9aee1d9a6bf181373ccd42552","name":"Registrar","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x604705107f01a8b998ef6a3fee0585d683e55b7619476186a0f7b0cfd78c8b5f"]},{"action":"close","date":"2026-04-18T19:27:11Z","id":"dc53e2c199274e36f89f6cd33f18ae43","kind":"invest","legs":[{"flows":[{"amount":2564.69250657,"asset":"WETH","dir":"move","value":6031621.887958658}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"kpk-weth-vault-v2-2","name":"kpk WETH vault v2 #2","type":"position"},"txHashes":["0x14a9d7c9a1f541c442820565b7123d759773b9a379859c685432ae918441cd2f"]},{"action":"close","date":"2026-04-18T19:52:35Z","id":"ee6cec3b743a4a05706f7b782e164ac2","kind":"invest","legs":[{"flows":[{"amount":15583522.40354072,"asset":"USDS","dir":"move","value":15583522.40354072}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"aave-v3-usds-1","name":"Aave v3 USDS #1","type":"position"},"txHashes":["0xea6c39d28bb375ef5bc0619d80ef6b8f2aad915f3331cb92676ff1453a15ba1f"]},{"action":"open","date":"2026-04-21T15:40:11Z","id":"ff22ff904178a4996d231481aed4638c","kind":"invest","legs":[{"flows":[{"amount":69961.04113583,"asset":"USDS","dir":"move","value":69961.04113583}],"to":{"id":"aave-v3-usds-2","name":"Aave v3 USDS #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xcbc084c01918cfa5a45af499881987d80dad80648207ca305565705bf1a2c506"]},{"action":"close","date":"2026-04-21T16:26:47Z","id":"9f8cfcccdeb0fe3c9876241efb661c73","kind":"invest","legs":[{"flows":[{"amount":69961.16952705,"asset":"USDS","dir":"move","value":69961.16952705}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"aave-v3-usds-2","name":"Aave v3 USDS #2","type":"position"},"txHashes":["0xde0e730e666093a36a35563c990065a11d6035ddba891f33c8f30e498670f179"]},{"date":"2026-04-23T18:13:11Z","id":"0a72dfa31dc3229077a130fd0e6e8665","kind":"swap","legs":[{"flows":[{"amount":4900000,"asset":"USDS","dir":"out","value":4900000},{"amount":4899851.322923,"asset":"USDC","dir":"in","value":4899851.322923}],"to":{"id":"0x1921e0ff550c09066edd4df05d304151c45e77de","name":"Barter","type":"dex"}}],"note":"Order 0x85e9a1","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x7bd3a9db3592f03211ee2cd088076470cd462d8fc037f7090ca36075b6cf7c64"]},{"date":"2026-04-23T21:35:11Z","id":"4b84de85f6006256b8306e229cb20bc9","kind":"transfer","legs":[{"category":"Funding","flows":[{"amount":4899851.322923,"asset":"USDC","dir":"out","value":4899851.322923}],"project":"ENS DAO Return","to":{"id":"0xfe89cc7abb2c4183683ab71653c4cdc9b02d44b7","name":"ENS DAO Treasury","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x7f41a5b8f87de96d654e17dafcbcf4002360cf1e6b4cd3b7bdca0f1b18283093"]},{"action":"open","date":"2026-04-24T13:40:35Z","id":"8cfb6a1f13bc617de74c192997aa007f","kind":"invest","legs":[{"flows":[{"amount":512.8,"asset":"WETH","dir":"move","value":1190752.232095723}],"to":{"id":"kpk-weth-vault-v2-3","name":"kpk WETH vault v2 #3","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x85917857f7af1ac4be5585e4e2ffd0dca929cbd385728a675127c952004dc108"]},{"date":"2026-04-27T19:13:57Z","id":"a0acc03a7b0c6c3e90b036becd965aa1","kind":"transfer","legs":[{"flows":[{"amount":0.12,"asset":"USDC","dir":"in","value":0.12}],"to":{"chain":8453,"id":"0x93a06ad358fb439c4426b2dbf3d77ac4bf323046","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"chain":8453,"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xc743a80902c6c7983f4c41dfa873af9249a187b7bc5f2c9139c7a12b6d52ea91"],"visible":false},{"action":"wrap","date":"2026-04-30T16:43:23Z","id":"011dabf5faa11a416c2c632d99e6d234","kind":"wrap","legs":[{"flows":[{"amount":883.698593428731,"asset":"ETH","dir":"out","value":1999963.1674718186},{"amount":883.698593428731,"asset":"WETH","dir":"in","value":1999963.1674718186}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x4d4eaad1c0b228dac7b5e3a44d26bbe9cf3a9239346c604638ec872c15976753"]},{"action":"add","date":"2026-04-30T16:43:23Z","id":"0e37c241de48602af092f0c0eb96eb5f","kind":"invest","legs":[{"flows":[{"amount":2935.5911,"asset":"WETH","dir":"move","value":6643751.74795565}],"to":{"id":"kpk-weth-vault-v2-3","name":"kpk WETH vault v2 #3","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x4d4eaad1c0b228dac7b5e3a44d26bbe9cf3a9239346c604638ec872c15976753"]},{"action":"add","date":"2026-04-30T16:50:35Z","id":"8de9243112198764b7f3d1494019842f","kind":"invest","legs":[{"flows":[{"amount":10753483.573067775,"asset":"USDS","dir":"move","value":10753483.573067775}],"to":{"id":"holding-0635688c497242b1223d390c","name":"sUSDS Vault","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xab93511c24169b793ed0677c056ae89d77b5ab0d3cb1132e34bdb561e3cf27f4"]},{"date":"2026-04-30T16:50:35Z","id":"representation-92acb0f48f8554657d7dd93f","kind":"swap","legs":[{"flows":[{"amount":10753483.573067775,"asset":"USDS","dir":"out","value":10753483.573067775},{"amount":9820901.284804063,"asset":"sUSDS","dir":"in","value":10753798.527101211}],"note":"Internal conversion in position holding-0635688c497242b1223d390c (sUSDS Vault); no wallet movement.","to":{"id":"","name":"Sky Savings","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","reconcile":false,"source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xab93511c24169b793ed0677c056ae89d77b5ab0d3cb1132e34bdb561e3cf27f4"],"visible":false},{"date":"2026-05-06T18:18:47Z","id":"234656070c727264160d6538e0332fb1","kind":"swap","legs":[{"flows":[{"amount":195.87,"asset":"Stader ETHx","dir":"out","value":499921.88826158404},{"amount":212.3891958557595,"asset":"WETH","dir":"in","value":498018.04309258336}],"to":{"id":"0x3980daa7eaad0b7e0c53cfc5c2760037270da54d","name":"CoW","type":"dex"}}],"note":"Order 0x34e323","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xf1cc35beda4a9c6c8043b6b68b5583b412f83d054ef5f1d96dbb905d9c21c859"]},{"action":"wrap","date":"2026-05-06T18:33:47Z","id":"80ecf9e50572fdacd6e8d3ea8e4e93b8","kind":"wrap","legs":[{"flows":[{"amount":24.999995575801456,"asset":"ETH","dir":"out","value":58620.914419956614},{"amount":24.999995575801456,"asset":"WETH","dir":"in","value":58620.914419956614}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xa1889631a772cec50f536ff461102c104fda0117736b397ae2223662bb5e01dd"]},{"action":"add","date":"2026-05-06T18:33:47Z","id":"89120ff3d255d78b86ecbb1913ba6e70","kind":"invest","legs":[{"flows":[{"amount":237.38919143,"asset":"WETH","dir":"move","value":556638.9575088798}],"to":{"id":"kpk-weth-vault-v2-3","name":"kpk WETH vault v2 #3","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xa1889631a772cec50f536ff461102c104fda0117736b397ae2223662bb5e01dd"]},{"date":"2026-05-07T12:48:23Z","id":"2268bf566a66cb576e8f6e5e44fd9532","kind":"swap","legs":[{"flows":[{"amount":4563324.36,"asset":"sUSDS","dir":"out","value":5000235.726658608},{"amount":4999002.425646,"asset":"USDC","dir":"in","value":4999002.425646}],"to":{"id":"0x1921e0ff550c09066edd4df05d304151c45e77de","name":"Barter","type":"dex"}}],"note":"Order 0x8368a4","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x3f77eaaaf7169c560ecaa500b863613545c93dd120877e24b050a970e01141b8"]},{"action":"reduce","date":"2026-05-07T12:48:23Z","id":"representation-3b2fa3b503893f36b95b7718","kind":"invest","legs":[{"flows":[{"amount":4563324.36,"asset":"sUSDS","dir":"move","value":5000235.726658608}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"holding-0635688c497242b1223d390c","name":"sUSDS Vault","type":"position"},"txHashes":["0x3f77eaaaf7169c560ecaa500b863613545c93dd120877e24b050a970e01141b8"]},{"action":"add","date":"2026-05-07T13:02:35Z","id":"e1d2ec14ede1d63ed0e58326e181f9a0","kind":"invest","legs":[{"flows":[{"amount":5002046.152933,"asset":"USDC","dir":"move","value":5002046.152933}],"to":{"id":"kpk-usdc-vault-v2-2","name":"kpk USDC vault v2 #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x0e59a6e6f68ee69139b8e6efabaa9430362f980911365cbfa04fa110d8793f4e"]},{"action":"reduce","date":"2026-05-12T07:24:35Z","id":"e1590d8462865387b688593cb3cdb4a3","kind":"invest","legs":[{"flows":[{"amount":212.81632168,"asset":"ETH","dir":"move","value":485874.2796915941}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"stakewise-v3-oseth-vault-1","name":"StakeWise V3 osETH Vault #1","type":"position"},"txHashes":["0xc9bd7645aa66fc0d08efc0377fead4400412d40a5e7bd1b40825e5592183f78b"]},{"action":"wrap","date":"2026-05-12T13:38:11Z","id":"35d3dd58c6cf6c41763cd61f7f18574f","kind":"wrap","legs":[{"flows":[{"amount":188.3763,"asset":"ETH","dir":"out","value":430076.0315324497},{"amount":188.3763,"asset":"WETH","dir":"in","value":430076.0315324497}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x54ec559654efcd8c239a583103d929162aa683e8b41cfb0e9406f77d3a1cb00c"]},{"action":"add","date":"2026-05-12T13:38:11Z","id":"a31e0d1c1fdc96b3801fc9b28d6a1d5f","kind":"invest","legs":[{"flows":[{"amount":188.3763,"asset":"WETH","dir":"move","value":430076.0315324497}],"to":{"id":"kpk-weth-vault-v2-3","name":"kpk WETH vault v2 #3","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x54ec559654efcd8c239a583103d929162aa683e8b41cfb0e9406f77d3a1cb00c"]},{"date":"2026-05-12T19:13:11Z","id":"f80ea775dc3e44484932b5d1fbcbe746","kind":"swap","legs":[{"flows":[{"amount":6240000,"asset":"sUSDS","dir":"out","value":6840801.792839085},{"amount":6839681.25565,"asset":"USDT","dir":"in","value":6839681.25565}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x4549a1","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x8550ad0dc16c453105964fa0033d6040afb3250605f7072f239299e85aa807e7"]},{"action":"reduce","date":"2026-05-12T19:13:11Z","id":"representation-ef637ebd0d9a73018a05ee94","kind":"invest","legs":[{"flows":[{"amount":6240000,"asset":"sUSDS","dir":"move","value":6840801.792839085}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"holding-0635688c497242b1223d390c","name":"sUSDS Vault","type":"position"},"txHashes":["0x8550ad0dc16c453105964fa0033d6040afb3250605f7072f239299e85aa807e7"]},{"action":"open","date":"2026-05-12T19:45:35Z","id":"32f1b189b7837e0b6dc8f51c83804202","kind":"invest","legs":[{"flows":[{"amount":6839681.25565,"asset":"USDT","dir":"move","value":6839681.25565}],"to":{"id":"fluid-usdt-2","name":"Fluid USDT #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xcb17640f898070e6b2659209e4289d2d79735d96bffad5c4aad618c63c78c54e"]},{"date":"2026-05-13T12:49:47Z","id":"99accae41e5971f325a50d596b408a9a","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":0.006016,"asset":"COMP","dir":"in","value":0.14172883562963476}],"project":"Compound","to":{"id":"0x1b0e765f6224c21223aea2af16c1c46e38885a40","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x671e418ecabb854519879d908b8611ce387765fb4a66642fe1674133af948b04"]},{"date":"2026-05-13T13:12:35Z","id":"5281e10cc56b8f7467fe6a31911f48b2","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":1611.6670911135145,"asset":"MORPHO","dir":"in","value":3332.651646715978}],"project":"Merkl/Angle","to":{"id":"0x3ef3d8ba38ebe18db133cec108f4d14ce00dd9ae","name":"Merkl Distributor","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xb5b4e860757af7f97f04f3f9f7c23865799a2a1498eb22e77dcf44fedcb66677"]},{"date":"2026-05-13T14:18:35Z","id":"d252b9958f0395be7823eeb531b8de7e","kind":"swap","legs":[{"flows":[{"amount":1611.6670911135145,"asset":"MORPHO","dir":"out","value":3332.651646715978},{"amount":3261.072149,"asset":"USDT","dir":"in","value":3261.072149}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x2aa035","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x13a39cc295c429bc2ff8538f9cb8d51c5a8b15af84f74d7284585892a6c3540d"]},{"action":"add","date":"2026-05-13T14:24:35Z","id":"9fe6feaaa33041f04699ff19ba2a54be","kind":"invest","legs":[{"flows":[{"amount":3261.072149,"asset":"USDT","dir":"move","value":3261.072149}],"to":{"id":"fluid-usdt-2","name":"Fluid USDT #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x4330cff5621f93c92a09c1560705b08cc38e5e16757a4d0ad61b2ab215e3eba1"]},{"date":"2026-05-15T06:13:47Z","id":"5b4e091746cf95081ca12fdb22268d0e","kind":"transfer","legs":[{"category":"Endowment Fees","flows":[{"amount":24.42,"asset":"ETH","dir":"out","value":54270.69909530463}],"project":"Karpatkey","to":{"id":"0x58e6c7ab55aa9012eacca16d1ed4c15795669e1c","name":"treasury.karpatkey.eth","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x7dea5d5b2847d2ad682d4981c64fd225dc08b44d4b6eff7b9c5c591d2cd170c6"]},{"action":"reduce","date":"2026-05-15T13:11:35Z","id":"f4c54127e63f33d0fee1f96e4b2a24e6","kind":"invest","legs":[{"flows":[{"amount":999.17785288,"asset":"WETH","dir":"move","value":2220560.2209804687},{"amount":0.82214712,"asset":"WETH","dir":"move","value":1827.1293596065238}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"kpk-weth-vault-v2-3","name":"kpk WETH vault v2 #3","type":"position"},"txHashes":["0x2c553005a92097fe6d8159e752b330ee78eb5d453baeba53aa026b862d99351c"]},{"date":"2026-05-15T13:31:35Z","id":"b1c24056e03aab7e68373935f12501ac","kind":"swap","legs":[{"flows":[{"amount":1000,"asset":"WETH","dir":"out","value":2222387.350340075},{"amount":1000.5517664467648,"asset":"eETH","dir":"in","value":2223613.589111707}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x169c05","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x6497c030ef6e82c534055b1d7913a0aca32e9d7370da14b21ce31579dae4f5ec"]},{"action":"reduce","date":"2026-05-19T14:08:47Z","id":"17097a65d975462f8f73f2a5f4bc710d","kind":"invest","legs":[{"flows":[{"amount":999.01551825,"asset":"WETH","dir":"move","value":2116141.7657856313},{"amount":0.98448175,"asset":"WETH","dir":"move","value":2085.3559436975524}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"kpk-weth-vault-v2-3","name":"kpk WETH vault v2 #3","type":"position"},"txHashes":["0x9368516c8eb765c172134f99be11ca75c59649b824546015f5688245887d606d"]},{"date":"2026-05-19T17:21:11Z","id":"35ca6a65d7497fa2b7db1c1d547d4afb","kind":"swap","legs":[{"flows":[{"amount":1000,"asset":"WETH","dir":"out","value":2118227.1217293288},{"amount":999.9714267889401,"asset":"eETH","dir":"in","value":2118166.597178707}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x894a37","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xb44bcdc6eb9ef74176d772deb023da2f4c28b80a224ed8f3f60d52b532f80cff"]},{"date":"2026-05-19T17:40:35Z","id":"aa3153c56c68a5bdc7e776482b2cf0cf","kind":"swap","legs":[{"flows":[{"amount":912000,"asset":"sUSDS","dir":"out","value":1000497.125766576},{"amount":1000269.989538,"asset":"USDC","dir":"in","value":1000269.989538}],"to":{"id":"0x1921e0ff550c09066edd4df05d304151c45e77de","name":"Barter","type":"dex"}}],"note":"Order 0x836930","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xfc2b6a5d30e3b7f0946e22e19ac1576d04b9d28298dc14f47cc0d49442069397"]},{"action":"reduce","date":"2026-05-19T17:40:35Z","id":"representation-fa1b9337c34447535c00fb79","kind":"invest","legs":[{"flows":[{"amount":912000,"asset":"sUSDS","dir":"move","value":1000497.125766576}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"holding-0635688c497242b1223d390c","name":"sUSDS Vault","type":"position"},"txHashes":["0xfc2b6a5d30e3b7f0946e22e19ac1576d04b9d28298dc14f47cc0d49442069397"]},{"date":"2026-05-19T17:41:23Z","id":"1f9f454cde963ad72b1e158f01ffdfe6","kind":"swap","legs":[{"flows":[{"amount":912000,"asset":"sUSDS","dir":"out","value":1000497.125766576},{"amount":1000917.711609,"asset":"USDT","dir":"in","value":1000917.711609}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xc57ffe","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x98635697d81cb137cb431743d8ddc9508c1ba70991244d14f9b4ad52edb1f483"]},{"action":"reduce","date":"2026-05-19T17:41:23Z","id":"representation-ccb4fc6445aca840c6fb84ff","kind":"invest","legs":[{"flows":[{"amount":912000,"asset":"sUSDS","dir":"move","value":1000497.125766576}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"holding-0635688c497242b1223d390c","name":"sUSDS Vault","type":"position"},"txHashes":["0x98635697d81cb137cb431743d8ddc9508c1ba70991244d14f9b4ad52edb1f483"]},{"date":"2026-05-19T18:05:47Z","id":"8aebb916a86d1fba1e5078c32d6fb722","kind":"swap","legs":[{"flows":[{"amount":912000,"asset":"sUSDS","dir":"out","value":1000497.125766576},{"amount":1000270.538203,"asset":"USDC","dir":"in","value":1000270.538203}],"to":{"id":"0x1921e0ff550c09066edd4df05d304151c45e77de","name":"Barter","type":"dex"}}],"note":"Order 0x5329c3","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xc49bbf53a34cbf207a6151123a28e12659beaf5adbf352f2ae8976936ee5e970"]},{"action":"reduce","date":"2026-05-19T18:05:47Z","id":"representation-a032647b226a343dc3a0e076","kind":"invest","legs":[{"flows":[{"amount":912000,"asset":"sUSDS","dir":"move","value":1000497.125766576}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"holding-0635688c497242b1223d390c","name":"sUSDS Vault","type":"position"},"txHashes":["0xc49bbf53a34cbf207a6151123a28e12659beaf5adbf352f2ae8976936ee5e970"]},{"action":"open","date":"2026-05-19T18:06:11Z","id":"6f21f58752270d670ed27aa629c645f9","kind":"invest","legs":[{"flows":[{"amount":1000269.989538,"asset":"USDC","dir":"move","value":1000269.989538}],"to":{"id":"fluid-usdc-2","name":"Fluid USDC #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x6d55c5a4e6d845a8b49fde7896351a29af9adca7c95ec15d14eec23c18292b2a"]},{"action":"add","date":"2026-05-19T18:06:47Z","id":"b1dc322a7943d1602bdd12b49b79c029","kind":"invest","legs":[{"flows":[{"amount":1000917.711609,"asset":"USDT","dir":"move","value":1000917.711609}],"to":{"id":"fluid-usdt-2","name":"Fluid USDT #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x03cf2cc455e27e463d781656adff2c2af6c0c1166057566b7bef05a2529aa4a8"]},{"action":"add","date":"2026-05-19T18:12:23Z","id":"57c032ff7ee66010350c12f28c481a4e","kind":"invest","legs":[{"flows":[{"amount":1000270.538203,"asset":"USDC","dir":"move","value":1000270.538203}],"to":{"id":"kpk-usdc-vault-v2-2","name":"kpk USDC vault v2 #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x874e888876fc16db3d9c4fd1d24d73a2aefcb2592fcf89d8749315b60c0c78a2"]},{"date":"2026-05-19T18:21:35Z","id":"95bd38e3b50dd6ba16318ea496c32b28","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":70.521281,"asset":"COMP","dir":"in","value":1581.8398356204834}],"project":"Compound","to":{"id":"0x1b0e765f6224c21223aea2af16c1c46e38885a40","name":"Compound","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xb2d79597e93a00d49df47a532a29aca02d64426ed8937f276909ce65bc82995c"]},{"date":"2026-05-19T18:27:35Z","id":"bb6af9bd3dea74c195ccd59de563a04d","kind":"swap","legs":[{"flows":[{"amount":70.527297,"asset":"COMP","dir":"out","value":1581.9747785528316},{"amount":1635.748955,"asset":"USDC","dir":"in","value":1635.748955}],"to":{"id":"0x8f5835e9d756c9bd934bce527157a4b0ef3c5cb7","name":"CoW","type":"dex"}}],"note":"Order 0x6f1215","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x863f18fa414a22702b339e738a30e8afe5598e8ca470b5eeb5963cf31415d979"]},{"action":"add","date":"2026-05-19T18:52:47Z","id":"ebefaac7b88d7f28e76b2a04aaf40a7b","kind":"invest","legs":[{"flows":[{"amount":1635.748955,"asset":"USDC","dir":"move","value":1635.748955}],"to":{"id":"kpk-usdc-vault-v2-2","name":"kpk USDC vault v2 #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xde14de8e50a901a144d6c3189963dee4f8ed4fa0daaeed6363ee1e52004295be"]},{"action":"reduce","date":"2026-05-22T21:06:35Z","id":"838b2d87e7606cd4e9cb460d9fb7d36b","kind":"invest","legs":[{"flows":[{"amount":599.32247151,"asset":"WETH","dir":"move","value":1251724.573073177},{"amount":0.67752849,"asset":"WETH","dir":"move","value":1415.0630089898334}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"kpk-weth-vault-v2-3","name":"kpk WETH vault v2 #3","type":"position"},"txHashes":["0xf6bb013e0ce37f19356acb12ec3811be3296ea92019daf60645976ad707b0781"]},{"date":"2026-05-22T21:43:47Z","id":"74ee8621711e6051660a88d4079442c3","kind":"swap","legs":[{"flows":[{"amount":600,"asset":"WETH","dir":"out","value":1253139.6360821668},{"amount":1244312.942433,"asset":"USDC","dir":"in","value":1244312.942433}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x6c6b10","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x84e269091553df73a48c245cf5bfb13722b126fe1862c4f51e8fbac19c6210db"]},{"action":"add","date":"2026-05-22T21:49:11Z","id":"e60c4abce52ddeb39fce441ca9952170","kind":"invest","legs":[{"flows":[{"amount":1244312.942433,"asset":"USDC","dir":"move","value":1244312.942433}],"to":{"id":"fluid-usdc-2","name":"Fluid USDC #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xae5b88354164b580656dc37fe14c96f7cbf5e535c75ed6d95ba24ade061dcb9e"]},{"date":"2026-05-26T15:25:35Z","id":"cd2f01b10fe4298a0249da472dace7c3","kind":"swap","legs":[{"flows":[{"amount":5000000,"asset":"sUSDS","dir":"out","value":5488951.31225042},{"amount":5487661.43025,"asset":"USDC","dir":"in","value":5487661.43025}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xdeef56","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x754fa1faae9c4bde1fddbe432e92514cc93fba33785e70f45b6666cfd5609c09"]},{"action":"reduce","date":"2026-05-26T15:25:35Z","id":"representation-a95fce56968f6f6a25e7d8bc","kind":"invest","legs":[{"flows":[{"amount":5000000,"asset":"sUSDS","dir":"move","value":5488951.31225042}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"holding-0635688c497242b1223d390c","name":"sUSDS Vault","type":"position"},"txHashes":["0x754fa1faae9c4bde1fddbe432e92514cc93fba33785e70f45b6666cfd5609c09"]},{"action":"open","date":"2026-05-26T15:42:23Z","id":"67c7dda3afef68ce3fcae932140909c1","kind":"invest","legs":[{"flows":[{"amount":5487661.43025,"asset":"USDC","dir":"move","value":5487661.43025}],"to":{"id":"aave-v3-usdc-3","name":"Aave v3 USDC #3","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x330f4172a1b2481bfb16da23f1795064d178d5e2cdf44bf3fbf2717b7097de82"]},{"action":"reduce","date":"2026-05-26T15:51:11Z","id":"90835410ef898fe74a221198c2630f16","kind":"invest","legs":[{"flows":[{"amount":7843858.27468448,"asset":"USDT","dir":"move","value":7843858.27468448},{"amount":6381.81692652,"asset":"USDT","dir":"move","value":6381.81692652}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"fluid-usdt-2","name":"Fluid USDT #2","type":"position"},"txHashes":["0xca36be85352881211233d816e38204600b5ea9fcecf4f76b65d8f31eb0e17246"]},{"date":"2026-05-26T15:57:59Z","id":"e0626051bcf01e6913ee2520be384b9d","kind":"swap","legs":[{"flows":[{"amount":7850240.091611,"asset":"USDT","dir":"out","value":7850240.091611},{"amount":7842608.623524,"asset":"USDC","dir":"in","value":7842608.623524}],"to":{"id":"0x3980daa7eaad0b7e0c53cfc5c2760037270da54d","name":"CoW","type":"dex"}}],"note":"Order 0x3a23da","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x8b645d922a83c42697fc7f00be5b612debe015778bdf61f5f02ce766f0bbbffc"]},{"action":"add","date":"2026-05-26T16:08:35Z","id":"74e2054a0c78457e2c20947e6e4ed923","kind":"invest","legs":[{"flows":[{"amount":7842608.623524,"asset":"USDC","dir":"move","value":7842608.623524}],"to":{"id":"aave-v3-usdc-3","name":"Aave v3 USDC #3","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x290e97597e6c35f0ad1655fc730f9356a946e9fc1e8413a5c1f090507b0a1122"]},{"action":"reduce","date":"2026-05-26T16:38:47Z","id":"c1595150c27252312de10f3207db4c8d","kind":"invest","legs":[{"flows":[{"amount":748.03335885,"asset":"WETH","dir":"move","value":1544816.5520336002},{"amount":0.96664115,"asset":"WETH","dir":"move","value":1996.2789503031186}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"kpk-weth-vault-v2-3","name":"kpk WETH vault v2 #3","type":"position"},"txHashes":["0x7ce3b0eb64dde6d88847ffc3966f26266ded07dc0e42fed75f590b0c7a5e1531"]},{"action":"close","date":"2026-05-26T18:07:59Z","id":"a8f9309eb25f84fbb44e8bed89279b9f","kind":"invest","legs":[{"flows":[{"amount":528.60727896,"asset":"WETH","dir":"move","value":1091664.2478595667},{"amount":0.68450226,"asset":"WETH","dir":"move","value":1413.6139901274764}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"kpk-weth-vault-v2-3","name":"kpk WETH vault v2 #3","type":"position"},"txHashes":["0x6b7bfca675af55532bec699bfcac03739db84546893f6091c81b96f7312611c5"]},{"action":"unwrap","date":"2026-05-26T18:30:23Z","id":"4471bd381139d05d3d8422c6c1edeff0","kind":"wrap","legs":[{"flows":[{"amount":1278.291781213336,"asset":"WETH","dir":"out","value":2639890.692819835},{"amount":1278.291781213336,"asset":"ETH","dir":"in","value":2639890.692819835}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x4fe9e9105f19b429812528dbf5b9ba595bfaa7700e426bd0dd75635e10f35923"]},{"action":"add","date":"2026-05-26T18:36:59Z","id":"6a82d5693228719a5e986556fd0dc14d","kind":"invest","legs":[{"flows":[{"amount":1278.31180289,"asset":"ETH","dir":"move","value":2639932.0409992235}],"to":{"id":"stakewise-v3-oseth-vault-1","name":"StakeWise V3 osETH Vault #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xe8dfa57dc882908013fa6948f4d792ebd1ac88ac84d6ef146f1ae11888aa72a1"]},{"action":"reduce","date":"2026-06-01T14:32:23Z","id":"8f903b8182b99d44092642bd3f99611a","kind":"invest","legs":[{"flows":[{"amount":2244581.7028781,"asset":"USDC","dir":"move","value":2244581.7028781},{"amount":4861.4047979,"asset":"USDC","dir":"move","value":4861.4047979}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"fluid-usdc-2","name":"Fluid USDC #2","type":"position"},"txHashes":["0x4595704dff0e27fa17aa4c239624201a4c47ce38c0a8a4a9f5a9b82ef15973b0"]},{"date":"2026-06-01T14:40:11Z","id":"a81d54e757e9947c2dea042015174abc","kind":"swap","legs":[{"flows":[{"amount":1070000,"asset":"USDC","dir":"out","value":1070000},{"amount":544.159623922129,"asset":"eETH","dir":"in","value":1083954.7347693928}],"to":{"id":"0xbee162fa5ae892be74f3f3e01c23da89adbccccc","name":"CoW","type":"dex"}}],"note":"Order 0x7e5471","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xc0e6418fca65e0ad9567108d43ab28d26483408a1d0923e9e4617e79b4cd9e56"]},{"action":"open","date":"2026-06-01T15:10:35Z","id":"5c169b3c31b81cd1a4b8e9dc0ae016e0","kind":"invest","legs":[{"flows":[{"amount":395290,"asset":"USDC","dir":"move","value":395290}],"to":{"id":"compound-v3-usdc-6","name":"Compound v3 USDC #6","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x9e58fde4373a7a34318266a2b4ae4dc6c071e8eee22b2158a7eba0b2a3ad9605"]},{"action":"add","date":"2026-06-01T15:18:59Z","id":"8cae9a2743f6808ac1b8aa354a499e56","kind":"invest","legs":[{"flows":[{"amount":784153.107676,"asset":"USDC","dir":"move","value":784153.107676}],"to":{"id":"kpk-usdc-vault-v2-2","name":"kpk USDC vault v2 #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xcb48a43a5469000a4c69aed6a02cd941832baa481ee83c60d87bca48804997a8"]},{"action":"reduce","date":"2026-06-22T19:29:35Z","id":"fb8e7d4e750731c8701d5bceddc0a981","kind":"invest","legs":[{"flows":[{"amount":7736835.12592009,"asset":"USDC","dir":"move","value":7736835.12592009},{"amount":33164.87407991,"asset":"USDC","dir":"move","value":33164.87407991}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"aave-v3-usdc-3","name":"Aave v3 USDC #3","type":"position"},"txHashes":["0x179decbebc838398dd47e9af54c469c54f00891ac6ed64217d5902d1e34a3f15"]},{"action":"close","date":"2026-06-22T19:31:11Z","id":"f1e3f89b09bc9922ea0b3e81e406770a","kind":"invest","legs":[{"flows":[{"amount":395992.545335,"asset":"USDC","dir":"move","value":395992.545335}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"compound-v3-usdc-6","name":"Compound v3 USDC #6","type":"position"},"txHashes":["0x0a4826f4a4f69578fb4250da6ec0acdff314ac5e63a13d026278fbcc3425a844"]},{"date":"2026-06-22T20:04:35Z","id":"7c88cc64651be7cedaa9bb47160b6ba9","kind":"transfer","legs":[{"flows":[{"amount":490.24483926064005,"asset":"ETH","dir":"in","value":866103.5247641054}],"to":{"id":"0x62627681d92e36b9aee1d9a6bf181373ccd42552","name":"Registrar","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xf83d4ed948a0287f57d5d05526d3d79b2762bc4f817698c5246876803778d17c"]},{"date":"2026-06-22T20:18:11Z","id":"e977af8eb4b1e68519d782d5cc1e7574","kind":"swap","legs":[{"flows":[{"amount":1503.6269352140187,"asset":"rETH","dir":"out","value":3097017.5693317717},{"amount":1753.2187620673874,"asset":"eETH","dir":"in","value":3097368.5552696404}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x082ff7","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x99ed8e0c073dbbfce8b946bb4399fde782e1d707a617d6bbd9599ee3f7b13b9f"]},{"action":"reduce","date":"2026-06-23T18:21:59Z","id":"705dd363729bc21ef414bbf2d49115ea","kind":"invest","legs":[{"flows":[{"amount":1000.03319679,"asset":"ETH","dir":"move","value":1658880.1936010765}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"stakewise-v3-oseth-vault-1","name":"StakeWise V3 osETH Vault #1","type":"position"},"txHashes":["0xe7160ed5df6ab577f69951378893a52d6198bb0577ef8755fb67cbcfc5ef70dc"]},{"date":"2026-06-23T19:20:11Z","id":"a51fff468f3a1f584951ab8a372b857a","kind":"swap","legs":[{"flows":[{"amount":4303.863583973915,"asset":"eETH","dir":"out","value":7139357.051678492},{"amount":3920.832465779969,"asset":"weETH","dir":"in","value":7139439.210584879}],"to":{"id":"","name":"Ether.fi weETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x27348737fffa0a1455cf1ecad8538ecd8ddb4263cd155ab26f20d3dd1a6fca9b"]},{"date":"2026-06-23T23:26:35Z","id":"1116dabe493ea974cd3db4c31c604e13","kind":"transfer","legs":[{"category":"Funding","flows":[{"amount":8165992.545335,"asset":"USDC","dir":"out","value":8165992.545335}],"project":"ENS DAO Return","to":{"id":"0xfe89cc7abb2c4183683ab71653c4cdc9b02d44b7","name":"ENS DAO Treasury","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x0ff3d2bdbe2de1bf996f949bfe1062519bbf7b0992119a995ea1bf7f1d03e02c"]},{"date":"2026-06-24T13:05:59Z","id":"2b16fcedbf6939f05976451b4314ac5b","kind":"swap","legs":[{"flows":[{"amount":1490.2780360522431,"asset":"ETH","dir":"out","value":2498032.4077186254},{"amount":1357.585121321887,"asset":"weETH","dir":"in","value":2498117.9958369727}],"to":{"id":"0xcfc6d9bd7411962bfe7145451a7ef71a24b6a7a2","name":"ether.fi","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x48936f9ecdb0bc6d2c9b86fd7ad068d74fa4d299c89e7c8084b85661f065732e"]},{"date":"2026-06-29T20:20:23Z","id":"c126f72046d48351e92a1c42a2c7d09b","kind":"swap","legs":[{"flows":[{"amount":27.6,"asset":"Stader ETHx","dir":"out","value":47390.44787281461},{"amount":30.08349408608597,"asset":"WETH","dir":"in","value":47299.62108424837}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xea54fb","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xcfb905290261f8b4487a039cb1340701549e006d74a17206dd5ee9b8708e0722"]},{"action":"unwrap","date":"2026-06-29T20:25:35Z","id":"058ae377e75bc4067b8c6b8ee850cd7d","kind":"wrap","legs":[{"flows":[{"amount":30.08349408608597,"asset":"WETH","dir":"out","value":47299.62108424837},{"amount":30.08349408608597,"asset":"ETH","dir":"in","value":47299.62108424837}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x021162264ba4ac2844dfc2ac9fe534a38826c61ccda2d46c563fe0d204d7da78"]},{"action":"close","date":"2026-06-30T14:08:11Z","id":"6b6b8bf2180428e7d1818c6d461cb992","kind":"invest","legs":[{"flows":[{"amount":5597554.648019,"asset":"USDC","dir":"move","value":5597554.648019}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"aave-v3-usdc-3","name":"Aave v3 USDC #3","type":"position"},"txHashes":["0xabf305678622b6d61bbfc735b31305ab5066162a2dbd5bed6ff24d276b08c04f"]},{"action":"reduce","date":"2026-06-30T14:08:59Z","id":"dde1cb2298eaa1cad5446597dead2eb7","kind":"invest","legs":[{"flows":[{"amount":4885752.36333241,"asset":"USDC","dir":"move","value":4885752.36333241},{"amount":34247.63666759,"asset":"USDC","dir":"move","value":34247.63666759}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"kpk-usdc-vault-v2-2","name":"kpk USDC vault v2 #2","type":"position"},"txHashes":["0x819ffcbeeff33982291962902ccf10d4eb35844df2656357e61b79692a0d8b89"]},{"action":"reduce","date":"2026-06-30T14:12:47Z","id":"242793b8b4b084a9a8f1484bc1bf1f17","kind":"invest","legs":[{"flows":[{"amount":2840004.96863049,"asset":"USDS","dir":"move","value":2840004.96863049}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"holding-0635688c497242b1223d390c","name":"sUSDS Vault","type":"position"},"txHashes":["0x33748302f488226962361f1a4aef2866bd0e958807beb5df22749579fa4aab0d"]},{"date":"2026-06-30T14:12:47Z","id":"representation-368aea9884514d8e3dce36d3","kind":"swap","legs":[{"flows":[{"amount":2578362.833479502,"asset":"sUSDS","dir":"out","value":2840117.1855542},{"amount":2840004.96863049,"asset":"USDS","dir":"in","value":2840004.96863049}],"note":"Internal conversion in position holding-0635688c497242b1223d390c (sUSDS Vault); no wallet movement.","to":{"id":"","name":"Sky Savings","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","reconcile":false,"source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x33748302f488226962361f1a4aef2866bd0e958807beb5df22749579fa4aab0d"],"visible":false},{"action":"add","date":"2026-06-30T15:08:59Z","id":"444d70e108dd5bbb8bf44ce9c5c6c265","kind":"invest","legs":[{"flows":[{"amount":5370000,"asset":"USDC","dir":"move","value":5370000}],"to":{"id":"fluid-usdc-2","name":"Fluid USDC #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x8a90537142d3b151312dd1577dd1e3ed37f7a91adef4e43f3cee6222e3cf0018"]},{"date":"2026-06-30T15:31:59Z","id":"32ed8950dd484fb6522c0b9fe706f565","kind":"swap","legs":[{"flows":[{"amount":2840000,"asset":"sUSDS","dir":"out","value":3128315.651404635},{"amount":3127581.966891794,"asset":"DAI","dir":"in","value":3127581.966891794}],"to":{"id":"0x3980daa7eaad0b7e0c53cfc5c2760037270da54d","name":"CoW","type":"dex"}}],"note":"Order 0x81bb6d","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x8798aea2a6906c17f2345010ba8ee138beab87797f9e1561e908bb649b7ce063"]},{"action":"reduce","date":"2026-06-30T15:31:59Z","id":"representation-28ea38d4be96e349089ef823","kind":"invest","legs":[{"flows":[{"amount":2840000,"asset":"sUSDS","dir":"move","value":3128315.651404635}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"holding-0635688c497242b1223d390c","name":"sUSDS Vault","type":"position"},"txHashes":["0x8798aea2a6906c17f2345010ba8ee138beab87797f9e1561e908bb649b7ce063"]},{"date":"2026-06-30T19:53:35Z","id":"a9742952c4bae2810229b5bde7c725f6","kind":"swap","legs":[{"flows":[{"amount":5147554.648019,"asset":"USDC","dir":"out","value":5147554.648019},{"amount":5147399.98852,"asset":"DAI","dir":"in","value":5147399.98852}],"to":{"id":"0x1921e0ff550c09066edd4df05d304151c45e77de","name":"Barter","type":"dex"}}],"note":"Order 0x24512e","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xdfd367f4a00c1456c04dd6cc0dfba67a07fe55ba3c8454ef41c7c8571ba5c66b"]},{"action":"open","date":"2026-06-30T19:58:23Z","id":"44e6e982a1f63126a638385716e45ada","kind":"invest","legs":[{"flows":[{"amount":8274981.95541179,"asset":"DAI","dir":"move","value":8274981.95541179}],"to":{"id":"aave-v3-dai-2","name":"Aave v3 DAI #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x4d2062183f070dfc283527983aeab09f5e7e0ae7a4cd2cae93c345ca8696fb19"]},{"date":"2026-06-30T20:17:35Z","id":"641bf46d652ddf78f600771954b48d7b","kind":"swap","legs":[{"flows":[{"amount":2840004.96863049,"asset":"USDS","dir":"out","value":2840004.96863049},{"amount":2839919.3638948924,"asset":"DAI","dir":"in","value":2839919.3638948924}],"to":{"id":"0x1921e0ff550c09066edd4df05d304151c45e77de","name":"Barter","type":"dex"}}],"note":"Order 0x5c21c1","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xf2f93774c3a0fc6e36501b4c19c17e762f5470a3c92a226d13068220cad335df"]},{"action":"add","date":"2026-06-30T20:26:47Z","id":"fcc535b85e5b6fdb76e43420084c5b92","kind":"invest","legs":[{"flows":[{"amount":2839919.36389489,"asset":"DAI","dir":"move","value":2839919.36389489}],"to":{"id":"aave-v3-dai-2","name":"Aave v3 DAI #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x899e3f4b65608340999bc99c6d4c1c3e0c1501ac18dccbc98bb80a24b0182edf"]},{"date":"2026-07-03T15:31:59Z","id":"408da4c8b75dd65b1a2b10934adf726e","kind":"transfer","legs":[{"category":"Endowment Fees","flows":[{"amount":30,"asset":"ETH","dir":"out","value":52241.37687526083}],"project":"Karpatkey","to":{"id":"0x58e6c7ab55aa9012eacca16d1ed4c15795669e1c","name":"treasury.karpatkey.eth","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x479304b89a4e5f662ff0248b9ca45a877f49a1495f01e6c598297746dedc8a88"]},{"action":"reduce","date":"2026-07-07T19:12:35Z","id":"8b960fb50846f8d05e1066fb164b16eb","kind":"invest","legs":[{"flows":[{"amount":3482898.4253213,"asset":"USDC","dir":"move","value":3482898.4253213},{"amount":27101.5746787,"asset":"USDC","dir":"move","value":27101.5746787}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"kpk-usdc-vault-v2-2","name":"kpk USDC vault v2 #2","type":"position"},"txHashes":["0x170142004429854bcf41db811ba11128eaf1161a01bf8b405cc601ef39276b1a"]},{"action":"reduce","date":"2026-07-07T19:29:59Z","id":"c37beef7baef21ffdb04d8abf5885286","kind":"invest","legs":[{"flows":[{"amount":988891.88624156,"asset":"USDC","dir":"move","value":988891.88624156},{"amount":1108.11375844,"asset":"USDC","dir":"move","value":1108.11375844}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"fluid-usdc-2","name":"Fluid USDC #2","type":"position"},"txHashes":["0xdb4121a033e67ad40405ccb49ebb90d4098ced47564db7dfcead4fa1943c9f50"]},{"action":"reduce","date":"2026-07-07T19:30:59Z","id":"b85fe573985863af9daa1d5af8ba0d60","kind":"invest","legs":[{"flows":[{"amount":1380006.1658473439,"asset":"USDS","dir":"move","value":1380006.1658473439}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"holding-0635688c497242b1223d390c","name":"sUSDS Vault","type":"position"},"txHashes":["0x5d5d5f4d61adcd8cb237ad577a79e7e632d8615d5cb25a14b7c0f5b5ae9f4747"]},{"date":"2026-07-07T19:30:59Z","id":"representation-977ab8f95055b155efedaaa0","kind":"swap","legs":[{"flows":[{"amount":1251993.5450380598,"asset":"sUSDS","dir":"out","value":1380031.145239694},{"amount":1380006.1658473439,"asset":"USDS","dir":"in","value":1380006.1658473439}],"note":"Internal conversion in position holding-0635688c497242b1223d390c (sUSDS Vault); no wallet movement.","to":{"id":"","name":"Sky Savings","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","reconcile":false,"source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x5d5d5f4d61adcd8cb237ad577a79e7e632d8615d5cb25a14b7c0f5b5ae9f4747"],"visible":false},{"date":"2026-07-07T20:32:35Z","id":"07316493e31ffacba00475285a32851c","kind":"swap","legs":[{"flows":[{"amount":3500000,"asset":"USDC","dir":"out","value":3500000},{"amount":3499894.879319,"asset":"DAI","dir":"in","value":3499894.879319}],"to":{"id":"0xbee162fa5ae892be74f3f3e01c23da89adbccccc","name":"CoW","type":"dex"}}],"note":"Order 0xc0213c","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xa67a4c66b16b2f7eb489030e2bf0e6553368b8c21fdb7e72b22a3f40cfe36c0e"]},{"date":"2026-07-07T20:48:23Z","id":"9eacf150cb9f0226fcf164883f5a4a69","kind":"swap","legs":[{"flows":[{"amount":1380000,"asset":"USDS","dir":"out","value":1380000},{"amount":1379958.4687249034,"asset":"DAI","dir":"in","value":1379958.4687249034}],"to":{"id":"0x1921e0ff550c09066edd4df05d304151c45e77de","name":"Barter","type":"dex"}}],"note":"Order 0xe0272a","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x865b33f749be5e030ee0059851e0cd8029ecaf426f231fced8ecf51046a77acb"]},{"date":"2026-07-07T20:53:35Z","id":"e7bbd6c4aa166efe85467be241079195","kind":"swap","legs":[{"flows":[{"amount":1000000,"asset":"USDC","dir":"out","value":1000000},{"amount":1000919.1900266736,"asset":"GHO","dir":"in","value":1000919.1900266736}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x53248d","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xe6bacf143643909fa4db6f28fc4d72ef03c9463fd5035448cc2fe81fed2cdca8"]},{"action":"add","date":"2026-07-07T20:58:11Z","id":"be7f46b3ce285142fed0dfafb47a0c83","kind":"invest","legs":[{"flows":[{"amount":4879853.3480439,"asset":"DAI","dir":"move","value":4879853.3480439}],"to":{"id":"aave-v3-dai-2","name":"Aave v3 DAI #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x80a4d580f96bb3785fb3bfa982edce019e4e12b7729a4fd7e45d6a726932f884"]},{"action":"open","date":"2026-07-07T20:59:23Z","id":"576abe25673ca4ea1f1722d2d5131949","kind":"invest","legs":[{"flows":[{"amount":1000919.19002667,"asset":"GHO","dir":"move","value":1000919.19002667}],"to":{"id":"fluid-gho-1","name":"Fluid GHO #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xb4a855cb698e6bb49a0cf3497769171389de892a6e5c3e8900cf2fb614093bd8"]},{"action":"close","date":"2026-07-15T17:53:11Z","id":"f3cfab3d400cc67d0f19ebd9b29f62ac","kind":"invest","legs":[{"flows":[{"amount":16011597.6669936,"asset":"DAI","dir":"move","value":16011597.6669936}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"aave-v3-dai-2","name":"Aave v3 DAI #2","type":"position"},"txHashes":["0x0e5064ba018dcb1dcf12c52446f2fe2730c8d026ebe20610ca1314f635327164"]},{"date":"2026-07-15T18:25:23Z","id":"a245aef4015589f25f800b22bdaf430a","kind":"swap","legs":[{"flows":[{"amount":13500000,"asset":"DAI","dir":"out","value":13500000},{"amount":13499594.912498,"asset":"USDC","dir":"in","value":13499594.912498}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x0b6414","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x84bfe7f753e7438f1cd2abf4f837633655d727c901d71197dd4bea46769e3bd2"]},{"date":"2026-07-15T18:26:11Z","id":"18339ebe7bd3706d2e8587e4dc52a008","kind":"swap","legs":[{"flows":[{"amount":1500000,"asset":"DAI","dir":"out","value":1500000},{"amount":1501428.3679532108,"asset":"GHO","dir":"in","value":1501428.3679532108}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x2d6357","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x213e1096d67182bd47aed7885a26186a9fc32cc7322d87eb29c7614eac52bb38"]},{"date":"2026-07-15T18:28:59Z","id":"70815fb6a1cc86620328ced7252fff95","kind":"swap","legs":[{"flows":[{"amount":1011597.6669935994,"asset":"DAI","dir":"out","value":1011597.6669935994},{"amount":1012155.158855,"asset":"USDT","dir":"in","value":1012155.158855}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xb8cbaa","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x61d1e85ca8391a07c778098c4f41702622b9e5fb5e74645ff8bf975ca7a4eaba"]},{"action":"add","date":"2026-07-15T18:31:47Z","id":"14bb921ff4e085372df01de0d6239a9a","kind":"invest","legs":[{"flows":[{"amount":9500000,"asset":"USDC","dir":"move","value":9500000}],"to":{"id":"fluid-usdc-2","name":"Fluid USDC #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x13c018ae88053a1ffc02d9a7239aaf1de108dd0ebbc58cdbbc50b1f442e1ad7e"]},{"action":"add","date":"2026-07-15T18:37:11Z","id":"1e3e615418c5bc594266489d49b3a24d","kind":"invest","legs":[{"flows":[{"amount":3999594.912498,"asset":"USDC","dir":"move","value":3999594.912498}],"to":{"id":"kpk-usdc-vault-v2-2","name":"kpk USDC vault v2 #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x60c925d4f117d112b7be2ecea823ff3574eeb80f613d6c8d491b825ae61d4f60"]},{"action":"add","date":"2026-07-15T18:38:11Z","id":"756207ec22e7e62acd6ce02f3b51accd","kind":"invest","legs":[{"flows":[{"amount":1501428.36795321,"asset":"GHO","dir":"move","value":1501428.36795321}],"to":{"id":"fluid-gho-1","name":"Fluid GHO #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x7ee9ef66dc801375e32d66c5bc3267b991b7ab86fd3d3698f2a784155761617a"]},{"action":"add","date":"2026-07-15T18:39:11Z","id":"249cc9d6a6e7996ec3a1cb1a514ca812","kind":"invest","legs":[{"flows":[{"amount":1012155.158855,"asset":"USDT","dir":"move","value":1012155.158855}],"to":{"id":"fluid-usdt-2","name":"Fluid USDT #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xbcc74466a0855098e5c53f67874e6d7ebc02b0714fc85affaf454a31b3f9784d"]},{"action":"reduce","date":"2026-07-17T16:16:59Z","id":"b0b9683cffa607c710e51c61bdee690a","kind":"invest","legs":[{"flows":[{"amount":225.01466098,"asset":"ETH","dir":"move","value":413537.2690060315}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"stakewise-v3-oseth-vault-1","name":"StakeWise V3 osETH Vault #1","type":"position"},"txHashes":["0xd37213f466055ece93d194afbef2665ff007086cd4293a4522e5c35150909131"]},{"action":"open","date":"2026-07-17T16:20:47Z","id":"9dc45f9292b67bf693058b69bec32a33","kind":"invest","legs":[{"flows":[{"amount":2000,"asset":"Stader ETHx","dir":"move","value":4018449.3214074005}],"to":{"id":"stader-unstake-queue-2","name":"Stader unstake queue #2","type":"position"}}],"note":"Stader unstake request: 2,000 ETHx queued","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xde31216aed943474812cfc795eef0cd21472b23fef3af883f37344fd7c7d1561"]},{"date":"2026-07-20T15:13:11Z","id":"32ac217cdcbf89219b76da2fec63a62d","kind":"swap","legs":[{"flows":[{"amount":201.5,"asset":"ETH","dir":"out","value":380967.96484625654},{"amount":183.23901147782934,"asset":"weETH","dir":"in","value":380976.302752584}],"to":{"id":"0xcfc6d9bd7411962bfe7145451a7ef71a24b6a7a2","name":"ether.fi","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xfedfce7909e613f7789463401d4e859c7578ea4e6aa39ddfa94b74577130eed6"]},{"action":"reduce","date":"2026-07-22T17:04:23Z","id":"18efb65f5d8fbe799c5bc8ef8039a900","kind":"invest","legs":[{"flows":[{"amount":1000.02949662,"asset":"ETH","dir":"move","value":1925480.809530819}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"stakewise-v3-oseth-vault-1","name":"StakeWise V3 osETH Vault #1","type":"position"},"txHashes":["0x7c6599dd3de3d943a8820db90bfecc8f4fc3dc0f604b667bdd6ab19d36fef31c"]},{"action":"close","date":"2026-07-23T14:45:11Z","id":"dc045eb324ea0c1befa0fcc136adf7ba","kind":"invest","legs":[{"flows":[{"amount":2186.415856689038,"asset":"ETH","dir":"move","value":4211605.977453645}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"note":"Stader unstake completion: 2,186.4159 ETH (unstaked 2,000 ETHx 2026-07-17)","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"stader-unstake-queue-2","name":"Stader unstake queue #2","type":"position"},"txHashes":["0xa6ed7cc501472ba4eb79a8d492733d70f20783a7a7da7ecec53d151719d506eb"]},{"date":"2026-07-23T18:06:11Z","id":"d84f3f4df946452f3290454f718d2589","kind":"swap","legs":[{"flows":[{"amount":2186,"asset":"ETH","dir":"out","value":4210804.92923953},{"amount":1987.4771752229342,"asset":"weETH","dir":"in","value":4210853.00363804}],"to":{"id":"0xcfc6d9bd7411962bfe7145451a7ef71a24b6a7a2","name":"ether.fi","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x863ed563b7d342517e3dcb20af3ac79bda225f6b8a97eb95f02038cc1248e7ce"]},{"date":"2026-07-23T18:08:47Z","id":"4d9c8eb4915ca0dc444d17f38df5f31d","kind":"swap","legs":[{"flows":[{"amount":1023.8,"asset":"ETH","dir":"out","value":1972105.2545999223},{"amount":1023.8,"asset":"stETH","dir":"in","value":1972105.2545999223}],"to":{"id":"","name":"Lido","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xd2efdb18035ffc6418178cc8fbb7ccd3bbe6fe3c69512c6215e469406eba622f"]},{"date":"2026-08-01T04:12:35Z","id":"0fad38ba8c44e4cb8d5b0558f8e49867","kind":"transfer","legs":[{"flows":[{"amount":219.65702732766172,"asset":"ETH","dir":"in","value":410604.18745967065}],"to":{"id":"0x62627681d92e36b9aee1d9a6bf181373ccd42552","name":"Registrar","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x3442bbca61a3f18b0bec1df2bde31f7c825c3058e7ab4b0e69920b7f5377fb01"]},{"date":"2026-08-01T05:12:47Z","id":"26a3a65a056bd2a7c20d264ee0698c83","kind":"transfer","legs":[{"category":"Endowment Fees","flows":[{"amount":23.46,"asset":"ETH","dir":"out","value":43853.70390829651}],"project":"Karpatkey","to":{"id":"0x58e6c7ab55aa9012eacca16d1ed4c15795669e1c","name":"treasury.karpatkey.eth","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x96b4ec814ae6153600a81184f4e3d54b42ed51e8d7b4e10e2b11404a9d4cb18f"]},{"action":"reduce","date":"2026-08-05T19:42:59Z","id":"8ee41b5e79e84bb84ea1431307ce05c6","kind":"invest","legs":[{"flows":[{"amount":3985191.09238979,"asset":"USDC","dir":"move","value":3985191.09238979},{"amount":14808.90761021,"asset":"USDC","dir":"move","value":14808.90761021}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"fluid-usdc-2","name":"Fluid USDC #2","type":"position"},"txHashes":["0x37f03947c013d6978923c7d7bb8f01c1223aabf7625e46de25be5cfa17faa95a"]},{"action":"open","date":"2026-08-05T20:29:47Z","id":"52aee62621adba954e0131fecadfe50f","kind":"invest","legs":[{"flows":[{"amount":2500000,"asset":"USDC","dir":"move","value":2500000}],"to":{"id":"aave-v3-usdc-4","name":"Aave v3 USDC #4","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x857385d59cce755d549c01eeb0bae5da650e16294e7c45f93b102ff733072f40"]},{"action":"open","date":"2026-08-05T20:30:47Z","id":"ce23d88dcb8bdc1955f7f215fc5b832b","kind":"invest","legs":[{"flows":[{"amount":1500000,"asset":"USDC","dir":"move","value":1500000}],"to":{"id":"compound-v3-usdc-7","name":"Compound v3 USDC #7","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x3bd1206ede0e67e25edf338d3e1a7f599edc8880042839e876ac9e1e1c4f366d"]},{"action":"open","date":"2026-08-07T13:52:23Z","id":"85e4cbc68304ca79d71a6e25b2d00ecf","kind":"invest","legs":[{"flows":[{"amount":803,"asset":"Stader ETHx","dir":"move","value":1682926.4883700158}],"to":{"id":"stader-unstake-queue-3","name":"Stader unstake queue #3","type":"position"}}],"note":"Stader unstake request: 803 ETHx queued","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xc5038dc74640c70417afb88d0b1365a3c49ada1f39e972a9203f90c9f984ed29"]},{"action":"wrap","date":"2026-08-07T17:10:47Z","id":"23486cfabc989717f0217ae3a3aaa319","kind":"wrap","legs":[{"flows":[{"amount":195.8,"asset":"ETH","dir":"out","value":374877.55431808205},{"amount":195.8,"asset":"WETH","dir":"in","value":374877.55431808205}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x2821e5aa6ae4f55886d6ce052afcba87afccddaa7a8069fea9e295a9b5ffe23f"]},{"date":"2026-08-09T05:30:35Z","id":"699e56e2f017e617096ffc31625ad113","kind":"transfer","legs":[{"flows":[{"amount":42.993437403776454,"asset":"ETH","dir":"in","value":82435.07951517568}],"to":{"id":"0x62627681d92e36b9aee1d9a6bf181373ccd42552","name":"Registrar","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xef0da4fb5a48983c949ce57c554af487aef76eb124cda87fa3b85e53294f87b2"]},{"date":"2026-08-12T17:04:59Z","id":"decaef11fb947db37eb00f3d6a4bc42b","kind":"swap","legs":[{"flows":[{"amount":195.8,"asset":"WETH","dir":"out","value":374496.65223606816},{"amount":369708.586764,"asset":"USDC","dir":"in","value":369708.586764}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xbde210","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x659a3944c1b46b5db8173e0c4e2d3eef0c85db785989cd6960910b5996a0c444"]},{"action":"add","date":"2026-08-12T17:11:59Z","id":"3cccb33431aa0182e6d4f2c24ce32a6b","kind":"invest","legs":[{"flows":[{"amount":369708.586764,"asset":"USDC","dir":"move","value":369708.586764}],"to":{"id":"kpk-usdc-vault-v2-2","name":"kpk USDC vault v2 #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xab03da636af99daf4b17f1ba18daa15d251d2eecab3ddeafc9550a93e0837861"]},{"date":"2026-08-12T18:08:47Z","id":"f4eafc17bfc32c35b1ff8f11184376f5","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":4313.486493853572,"asset":"GHO","dir":"in","value":4313.486493853572}],"project":"Merkl/Angle","to":{"id":"0x3ef3d8ba38ebe18db133cec108f4d14ce00dd9ae","name":"Merkl Distributor","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xa758a08f9c883bf03e70c60edda061c08312590ce04819409cb2d8b8886fc439"]},{"action":"close","date":"2026-08-24T15:47:59Z","id":"8686e96eeed187914e9f81a70d994dbe","kind":"invest","legs":[{"flows":[{"amount":878.9433137198337,"asset":"ETH","dir":"move","value":2190986.2436017534}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"note":"Stader unstake completion: 878.9433 ETH (unstaked 803 ETHx 2026-08-07)","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"stader-unstake-queue-3","name":"Stader unstake queue #3","type":"position"},"txHashes":["0xbd42ceb585e668780fbce82843c7b89c45f645f7e542d6f9ad036d1e0f3dcb29"]},{"action":"wrap","date":"2026-08-24T17:16:47Z","id":"5ce91d67883801be5d75ed59a526b8b5","kind":"wrap","legs":[{"flows":[{"amount":900,"asset":"ETH","dir":"out","value":2243475.3054735954},{"amount":900,"asset":"WETH","dir":"in","value":2243475.3054735954}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x8d7e3935b5fa908e92bedb37dc2be559656db373eb36602a052917712eac2d32"]},{"date":"2026-08-24T18:07:35Z","id":"d010cd6f948327331d9607689270ca36","kind":"swap","legs":[{"flows":[{"amount":250,"asset":"WETH","dir":"out","value":623187.5848537765},{"amount":618438.428589,"asset":"USDC","dir":"in","value":618438.428589}],"to":{"id":"0x8f5835e9d756c9bd934bce527157a4b0ef3c5cb7","name":"CoW","type":"dex"}}],"note":"Order 0xf0125a","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x1035da49184a51b7d57675531354f63695447a1e5075cd08ad8760cb5affcb58"]},{"action":"add","date":"2026-08-24T21:58:35Z","id":"07cb08029f226665cf9815dc03820e7a","kind":"invest","legs":[{"flows":[{"amount":618438.428589,"asset":"USDC","dir":"move","value":618438.428589}],"to":{"id":"aave-v3-usdc-4","name":"Aave v3 USDC #4","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xe0b885f58e0af971817d359b1f7f16d135a622a0d0857c00deaad9d84d1e64eb"]},{"date":"2026-08-25T18:48:47Z","id":"6d68b2a64d6879c2a6428df80a967b6e","kind":"swap","legs":[{"flows":[{"amount":250,"asset":"WETH","dir":"out","value":619266.6956573467},{"amount":617064.184109,"asset":"USDC","dir":"in","value":617064.184109}],"to":{"id":"0x8f5835e9d756c9bd934bce527157a4b0ef3c5cb7","name":"CoW","type":"dex"}}],"note":"Order 0x4b0872","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x97630da83f5fd98c64f096897187c609446c680fd5df60ee23b48be37591edef"]},{"action":"add","date":"2026-08-25T18:55:35Z","id":"0d5cb433c4976ac4cbbfda59e74e9a50","kind":"invest","legs":[{"flows":[{"amount":617064.184109,"asset":"USDC","dir":"move","value":617064.184109}],"to":{"id":"aave-v3-usdc-4","name":"Aave v3 USDC #4","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xe1a5246e149a322e56502463ad02f3e9035ae5c4ec28bc2182e7a0982ea4f693"]},{"action":"reduce","date":"2026-08-26T15:23:59Z","id":"7314bab7621e10547cf45b7eff090fe1","kind":"invest","legs":[{"flows":[{"amount":1000.09327549,"asset":"ETH","dir":"move","value":2466151.4286809405}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"stakewise-v3-oseth-vault-1","name":"StakeWise V3 osETH Vault #1","type":"position"},"txHashes":["0xc4a9d7147b19cd93f42afdd5de519889fa2f6005243583a67c70503db9da2201"]},{"date":"2026-08-26T15:34:23Z","id":"92d9743687fcefbbd9ee67f14dd38b2b","kind":"swap","legs":[{"flows":[{"amount":250,"asset":"WETH","dir":"out","value":616480.3546630786},{"amount":611318.992886,"asset":"USDC","dir":"in","value":611318.992886}],"to":{"id":"0x8f5835e9d756c9bd934bce527157a4b0ef3c5cb7","name":"CoW","type":"dex"}}],"note":"Order 0x5f79ed","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xd8d9d42d7275c1546c8fd72d89d75fb86bb24723772e160e3cf68a0d0c13b47d"]},{"action":"add","date":"2026-08-26T15:47:35Z","id":"a7b7994e7498680cd219cbdc02f58afa","kind":"invest","legs":[{"flows":[{"amount":611318.992886,"asset":"USDC","dir":"move","value":611318.992886}],"to":{"id":"aave-v3-usdc-4","name":"Aave v3 USDC #4","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x77ef19b8425fbeee5cab7e7bff8c40710a79ffaac62bd0a40e0101dbd4525399"]},{"action":"wrap","date":"2026-08-27T16:04:35Z","id":"b9ceffcc74affd92e2aa4503ac6ae613","kind":"wrap","legs":[{"flows":[{"amount":350,"asset":"ETH","dir":"out","value":878214.5999181188},{"amount":350,"asset":"WETH","dir":"in","value":878214.5999181188}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xe09c063bfd9454b61464a4c4d70dd30e5a32d876a7813c9efd407d7843e6d4c7"]},{"date":"2026-08-27T16:26:59Z","id":"871c9a6df77315b9532555b52b3c7e85","kind":"swap","legs":[{"flows":[{"amount":250,"asset":"WETH","dir":"out","value":627296.1427986564},{"amount":631240.778665,"asset":"USDC","dir":"in","value":631240.778665}],"to":{"id":"0x8f5835e9d756c9bd934bce527157a4b0ef3c5cb7","name":"CoW","type":"dex"}}],"note":"Order 0x63e285","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x1fad151847879d9c2b55706a9bbde92b1885608f0554fd143c77c9e36e075b7f"]},{"action":"add","date":"2026-08-27T16:38:59Z","id":"3c9b54289b4722532be807addf8ccf3a","kind":"invest","legs":[{"flows":[{"amount":631240.778665,"asset":"USDC","dir":"move","value":631240.778665}],"to":{"id":"aave-v3-usdc-4","name":"Aave v3 USDC #4","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x39e34430915497de0a1f868c7158dbd4b18c7a8b598121e08889f019293bd918"]},{"date":"2026-08-28T13:57:47Z","id":"df23761c33512fff9ee0d2761cbaf534","kind":"swap","legs":[{"flows":[{"amount":250,"asset":"WETH","dir":"out","value":626495.4290582677},{"amount":626589.481613,"asset":"USDC","dir":"in","value":626589.481613}],"to":{"id":"0xbee162fa5ae892be74f3f3e01c23da89adbccccc","name":"CoW","type":"dex"}}],"note":"Order 0x217a88","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x4ddbbb6fee3a764df991eb34cc8808bb31a68596856a201536d3d9b108517226"]},{"date":"2026-08-28T14:03:47Z","id":"3efd654dcd6fb8c41ef5aaa38fcf2aa1","kind":"swap","legs":[{"flows":[{"amount":626589.481613,"asset":"USDC","dir":"out","value":626589.481613},{"amount":626569.862362,"asset":"USDS","dir":"in","value":626569.862362}],"to":{"id":"0xb222da0f9c22ad2addcb0b0d6b150f398e44157a","name":"CoW","type":"dex"}}],"note":"Order 0xfe0566","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x115f43083f501ee7bf5173e5a43c67bb97d984c57120d5d5a2b9d3ed55c783ea"]},{"action":"add","date":"2026-08-28T14:06:23Z","id":"8774bf3cd1d41883551ef93dc22f5662","kind":"invest","legs":[{"flows":[{"amount":626576.0282093439,"asset":"USDS","dir":"move","value":626576.0282093439}],"to":{"id":"holding-0635688c497242b1223d390c","name":"sUSDS Vault","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x49656a939c33e29f31147be70de7aceb3f3a19bd8eb6587718c63891352c95a7"]},{"date":"2026-08-28T14:06:23Z","id":"representation-11c3a2bca541f221f5fb8400","kind":"swap","legs":[{"flows":[{"amount":626576.0282093439,"asset":"USDS","dir":"out","value":626576.0282093439},{"amount":565651.7709506414,"asset":"sUSDS","dir":"in","value":626600.5092384717}],"note":"Internal conversion in position holding-0635688c497242b1223d390c (sUSDS Vault); no wallet movement.","to":{"id":"","name":"Sky Savings","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","reconcile":false,"source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x49656a939c33e29f31147be70de7aceb3f3a19bd8eb6587718c63891352c95a7"],"visible":false},{"action":"wrap","date":"2026-08-31T16:23:11Z","id":"5a29144a322742c03568d9e9f713568d","kind":"wrap","legs":[{"flows":[{"amount":500,"asset":"ETH","dir":"out","value":1222093.8145626755},{"amount":500,"asset":"WETH","dir":"in","value":1222093.8145626755}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x531d2793537f7458b218c6f83d714ded185aeb43cd1dbd09e08a84bafc5e27da"]},{"date":"2026-08-31T16:23:47Z","id":"16c5a42441f86125396ae43cec290a30","kind":"swap","legs":[{"flows":[{"amount":250,"asset":"WETH","dir":"out","value":611046.9072813378},{"amount":616119.33488,"asset":"USDC","dir":"in","value":616119.33488}],"to":{"id":"0x8f5835e9d756c9bd934bce527157a4b0ef3c5cb7","name":"CoW","type":"dex"}}],"note":"Order 0x7f2ebe","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x4bacaaa0a58225e5177d1385e352536dff729c43c94595b49515f05b225cc542"]},{"date":"2026-08-31T16:36:11Z","id":"e46612af314e6fb12a86c4ed5ca8555e","kind":"swap","legs":[{"flows":[{"amount":616119.33488,"asset":"USDC","dir":"out","value":616119.33488},{"amount":555935.9542557024,"asset":"sUSDS","dir":"in","value":616012.9493602302}],"to":{"id":"0xa9d635ef85bc37eb9ff9d6165481ea230ed32392","name":"CoW","type":"dex"}}],"note":"Order 0x3b1871","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xbd2aa51d0f3ddcd1932fea15d7df0abdbb83983bff93b00c6a2a641bb3697b28"]},{"action":"add","date":"2026-08-31T16:36:11Z","id":"representation-8ceccc67b21b90667c715444","kind":"invest","legs":[{"flows":[{"amount":555935.9542557024,"asset":"sUSDS","dir":"move","value":616012.9493602302}],"to":{"id":"holding-0635688c497242b1223d390c","name":"sUSDS Vault","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xbd2aa51d0f3ddcd1932fea15d7df0abdbb83983bff93b00c6a2a641bb3697b28"]},{"date":"2026-09-01T13:48:59Z","id":"a7559cdaf6787d04c92d2631483920d9","kind":"swap","legs":[{"flows":[{"amount":250,"asset":"WETH","dir":"out","value":614348.2828917548},{"amount":610587.996918,"asset":"USDC","dir":"in","value":610587.996918}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x856345","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x5cd2c93002a2f4ef22c97b56faf250780d2f5be4a02bd2b512fbdef60df5bcd8"]},{"action":"add","date":"2026-09-01T13:58:11Z","id":"f3a0009a8cd80e2ffeee512c216864c8","kind":"invest","legs":[{"flows":[{"amount":610000,"asset":"USDC","dir":"move","value":610000}],"to":{"id":"fluid-usdc-2","name":"Fluid USDC #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x9ec18b722c70e2216a9cde12eed9b3d113f6319ddbe6aec644379c87fc494e32"]},{"date":"2026-09-01T15:53:11Z","id":"c00bb61d8e4ba16b9926cc88dfdf9320","kind":"transfer","legs":[{"category":"Endowment Fees","flows":[{"amount":17.07,"asset":"ETH","dir":"out","value":41947.700755849015}],"project":"Karpatkey","to":{"id":"0x58e6c7ab55aa9012eacca16d1ed4c15795669e1c","name":"treasury.karpatkey.eth","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x632ac5604d3b5d584421c48a883ef056286cc9d24d1d1af421609945d354103c"]},{"date":"2026-09-02T20:14:59Z","id":"1dc1d16d5c41d53a285aa814bad6b7ad","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":2519.6806075943177,"asset":"GHO","dir":"in","value":2519.6806075943177}],"project":"Merkl/Angle","to":{"id":"0x3ef3d8ba38ebe18db133cec108f4d14ce00dd9ae","name":"Merkl Distributor","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x15942be3ac96bb6301d0b65cfa06d99057c18faa1c8e3354ac282f5f6416fe46"]},{"action":"open","date":"2026-09-03T13:49:47Z","id":"3c24aece5c88f2ca8cb4ab822099f684","kind":"invest","legs":[{"flows":[{"amount":500,"asset":"Stader ETHx","dir":"move","value":1319706.4283763086}],"to":{"id":"stader-unstake-queue-4","name":"Stader unstake queue #4","type":"position"}}],"note":"Stader unstake request: 500 ETHx queued","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xb7dcbde9fb7ab796e73e05bb63ab6967aa98d557e5ad510237c05b902a7fde3c"]},{"action":"add","date":"2026-09-03T13:56:35Z","id":"11b52f93b0e30df774f51467db481ef1","kind":"invest","legs":[{"flows":[{"amount":6833.16710145,"asset":"GHO","dir":"move","value":6833.16710145}],"to":{"id":"fluid-gho-1","name":"Fluid GHO #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x422ec55afebb055baf77d09dafc2c852369270fbbbec2e0fa1fc54c276309915"]},{"action":"reduce","date":"2026-09-04T13:09:23Z","id":"bf58e56f7959569ae1038a06b2e373f4","kind":"invest","legs":[{"flows":[{"amount":200.00616062,"asset":"ETH","dir":"move","value":504797.4520992008}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"stakewise-v3-oseth-vault-1","name":"StakeWise V3 osETH Vault #1","type":"position"},"txHashes":["0x377809694cbe22b9af5464eeab3a870996898aa44fafb541a4dcac59d6be0851"]},{"action":"wrap","date":"2026-09-04T17:23:47Z","id":"d29f9e6f7f9243cc79436c625823be8b","kind":"wrap","legs":[{"flows":[{"amount":350,"asset":"ETH","dir":"out","value":883368.3306905743},{"amount":350,"asset":"WETH","dir":"in","value":883368.3306905743}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x4dae1289c08449eb0501ae5111c9ce9ed34abf9f649c6ebcca273a7b2f5ac09f"]},{"date":"2026-09-04T17:24:23Z","id":"a34332badacb89a3cd690999c810bfa5","kind":"swap","legs":[{"flows":[{"amount":350,"asset":"WETH","dir":"out","value":883368.3306905743},{"amount":857302.07529,"asset":"USDC","dir":"in","value":857302.07529}],"to":{"id":"0x8f5835e9d756c9bd934bce527157a4b0ef3c5cb7","name":"CoW","type":"dex"}}],"note":"Order 0x13267d","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x7c18408a7a0fe6507d24ceb202db656157a6cb133f810c25c18d9bb0499a7054"]},{"action":"add","date":"2026-09-04T17:30:59Z","id":"2d12983845ee1c8db724ac8b47833258","kind":"invest","legs":[{"flows":[{"amount":857890.072208,"asset":"USDC","dir":"move","value":857890.072208}],"to":{"id":"fluid-usdc-2","name":"Fluid USDC #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x06e5394608e665ddd8c18784ee0ad780ffab2611a6d6067ec0838fce9fdc0e84"]},{"date":"2026-09-08T18:11:35Z","id":"10f527506912d3299ada61cda9b25d65","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":2507.3893130981423,"asset":"FLUID","dir":"in","value":3198.962306375451},{"amount":520.5139644208638,"asset":"FLUID","dir":"in","value":664.0789858304792}],"project":"Fluid","to":{"id":"0x7060fe0dd3e31be01efac6b28c8d38018fd163b0","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xab68990d641e9a7afa92d9dd1bfecf833071f36a9260f9fac8abf3911352d45b"]},{"date":"2026-09-08T18:27:47Z","id":"cf09f21d5fb300e07a8a3fd2c1a29464","kind":"swap","legs":[{"flows":[{"amount":3027.903277519006,"asset":"FLUID","dir":"out","value":3863.0412922059304},{"amount":3854.446566010495,"asset":"GHO","dir":"in","value":3854.446566010495}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0x868cb4","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x6f9ba6c67b0ab694323c7d68e3ccc1e4e04df44bed3a5bdf477879f65e45a39d"]},{"action":"add","date":"2026-09-08T18:32:35Z","id":"074d69710b5413edbf0606ed832d871d","kind":"invest","legs":[{"flows":[{"amount":3854.44656601,"asset":"GHO","dir":"move","value":3854.44656601}],"to":{"id":"fluid-gho-1","name":"Fluid GHO #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x27f755e39d1672f48ca45d3ba7ee94f12c4a1afc485b2af9474ceb378abe1c15"]},{"action":"reduce","date":"2026-09-09T13:23:35Z","id":"047d52b0c3c602f81a4c2420ba4cd3d7","kind":"invest","legs":[{"flows":[{"amount":1000.03312655,"asset":"ETH","dir":"move","value":2499451.679465876}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"stakewise-v3-oseth-vault-1","name":"StakeWise V3 osETH Vault #1","type":"position"},"txHashes":["0xee0531cec26ee7ff67119fdcb1f1cecd6f016ddcf22565d5e7d676e19264b692"]},{"action":"wrap","date":"2026-09-09T14:57:47Z","id":"2f230103b79d86e93f0f2be159a47f9b","kind":"wrap","legs":[{"flows":[{"amount":300,"asset":"ETH","dir":"out","value":749810.6651992715},{"amount":300,"asset":"WETH","dir":"in","value":749810.6651992715}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xbd9a66f3be187829b4674284b1cfa2eae84c0fc7fb356dc82d12a30fd4378fc4"]},{"date":"2026-09-09T14:59:11Z","id":"81e8e5e649f290accc603295983b7fec","kind":"swap","legs":[{"flows":[{"amount":300,"asset":"WETH","dir":"out","value":749810.6651992715},{"amount":749297.805781,"asset":"USDC","dir":"in","value":749297.805781}],"to":{"id":"0x8f5835e9d756c9bd934bce527157a4b0ef3c5cb7","name":"CoW","type":"dex"}}],"note":"Order 0x1bd311","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x43a91c36af186d730529534a84a0d2858545e5705a09b6eafa5c4367a0d59495"]},{"action":"add","date":"2026-09-09T15:47:11Z","id":"2dfd47f715ace5ec55b8e29a2cf188db","kind":"invest","legs":[{"flows":[{"amount":749297.805781,"asset":"USDC","dir":"move","value":749297.805781}],"to":{"id":"fluid-usdc-2","name":"Fluid USDC #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x88c5fae6cd42576d66ebc8dbf18d50ee9ee4866330801161edcf98e31a798625"]},{"action":"wrap","date":"2026-09-11T15:18:11Z","id":"1ce00c7383d4aff4ea63efc06ba1e93f","kind":"wrap","legs":[{"flows":[{"amount":705,"asset":"ETH","dir":"out","value":1732443.7351745465},{"amount":705,"asset":"WETH","dir":"in","value":1732443.7351745465}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x80af4484d4962d2d2ab0b65f474ee4e9448437a920a9a0b51ca305e7de318839"]},{"date":"2026-09-11T15:43:35Z","id":"972fb14809ec49e5d7175ed6d2150219","kind":"swap","legs":[{"flows":[{"amount":705,"asset":"WETH","dir":"out","value":1732443.7351745465},{"amount":1839722.465001,"asset":"USDC","dir":"in","value":1839722.465001}],"to":{"id":"0x8f5835e9d756c9bd934bce527157a4b0ef3c5cb7","name":"CoW","type":"dex"}}],"note":"Order 0x3806dd","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x4c79d18cdd01fafd8458db14a47ac0ff909fb27a6ec91cde99072b8a8e2a4eca"]},{"action":"add","date":"2026-09-11T16:01:23Z","id":"e19223a01f6ac2f004d985c3557c37c2","kind":"invest","legs":[{"flows":[{"amount":1839722.465001,"asset":"USDC","dir":"move","value":1839722.465001}],"to":{"id":"fluid-usdc-2","name":"Fluid USDC #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x72a6abd0397b211bf469ff735d786c9bb9ca91469359a82d7cf144ad3fb37665"]},{"action":"add","date":"2026-09-14T10:59:59Z","id":"56896c39f45affde41972acaa5ba48f2","kind":"invest","legs":[{"flows":[{"amount":1623948,"asset":"USDC","dir":"move","value":1623948}],"to":{"id":"fluid-usdc-2","name":"Fluid USDC #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xb2f9886d220cb8ffbb4a01421e79df3b15f3e99499da21db3778897b0efa4989"]},{"action":"reduce","date":"2026-09-14T10:59:59Z","id":"9fad90a7cc36ded86d5814054ff8016f","kind":"invest","legs":[{"flows":[{"amount":1613128.69806596,"asset":"USDC","dir":"move","value":1613128.69806596},{"amount":10819.30193404,"asset":"USDC","dir":"move","value":10819.30193404}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"aave-v3-usdc-4","name":"Aave v3 USDC #4","type":"position"},"txHashes":["0xb2f9886d220cb8ffbb4a01421e79df3b15f3e99499da21db3778897b0efa4989"]},{"action":"close","date":"2026-09-14T13:18:23Z","id":"6d75bdbfee8ca77ebe4897497ddd485f","kind":"invest","legs":[{"flows":[{"amount":548.2088777632273,"asset":"ETH","dir":"move","value":1374372.1545293715}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"note":"Stader unstake completion: 548.2089 ETH (unstaked 500 ETHx 2026-09-03)","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"stader-unstake-queue-4","name":"Stader unstake queue #4","type":"position"},"txHashes":["0xeffadacbddc9e71d9f341e2bd7105b867ebae3ae0d2462bc9bc089ee149c24ec"]},{"date":"2026-09-15T22:14:23Z","id":"1642a4d8345bdfd5da1ded8b7280a4bf","kind":"transfer","legs":[{"category":"DeFi Rewards","flows":[{"amount":0.177473,"asset":"weETH","dir":"in","value":485.09288377637444}],"note":"weETH batch distribution from a Safe multiSend to several recipients; sender not independently identified.","to":{"id":"0xd022d6bb8b6c1c357ec77d930dc6a0ad40ffc90b","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x93273c72a770822e5ae476398b73e3329fd2b179316b74c8ce193d9513b1e69b"]},{"action":"wrap","date":"2026-09-16T09:29:23Z","id":"286c13470d6dbeda605a105f347d8204","kind":"wrap","legs":[{"flows":[{"amount":548.848727,"asset":"ETH","dir":"out","value":1326858.1472860498},{"amount":548.848727,"asset":"WETH","dir":"in","value":1326858.1472860498}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x58522ecc9b8a4d2a3781630cc1884570133a54b7b5c01f80fbe8da3f1cc571f9"]},{"date":"2026-09-16T09:43:11Z","id":"90022a911f3a68c7d301b401ee51a8ef","kind":"swap","legs":[{"flows":[{"amount":548.848727,"asset":"WETH","dir":"out","value":1326858.1472860498},{"amount":1317190.786139,"asset":"USDC","dir":"in","value":1317190.786139}],"to":{"id":"0x8f5835e9d756c9bd934bce527157a4b0ef3c5cb7","name":"CoW","type":"dex"}}],"note":"Order 0x266a38","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x2f9d2396f440bb5622af75a79a8edb49373878226718f072868b3387ee088a93"]},{"action":"add","date":"2026-09-16T15:25:11Z","id":"626a2f9b1fd9f31b272afc7c4bab03d0","kind":"invest","legs":[{"flows":[{"amount":1317190.786139,"asset":"USDC","dir":"move","value":1317190.786139}],"to":{"id":"fluid-usdc-2","name":"Fluid USDC #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x0c73fc033213bca9900dd5384595a4b6e45b58f3da1907d76dd7824ae5329d1c"]},{"action":"reduce","date":"2026-09-16T18:02:35Z","id":"015d51cee96ff67d5f583aab3c70262e","kind":"invest","legs":[{"flows":[{"amount":3197342.055074949,"asset":"USDS","dir":"move","value":3197342.055074949}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"holding-0635688c497242b1223d390c","name":"sUSDS Vault","type":"position"},"txHashes":["0x1d1750b03b7107292da3ea3b9392cfc75dcde4d0cf2856f02df8995fb1f28de9"]},{"date":"2026-09-16T18:02:35Z","id":"representation-6efb76187689dfeb4eb92c28","kind":"swap","legs":[{"flows":[{"amount":2881134.904366918,"asset":"sUSDS","dir":"out","value":3197418.9492607177},{"amount":3197342.055074949,"asset":"USDS","dir":"in","value":3197342.055074949}],"note":"Internal conversion in position holding-0635688c497242b1223d390c (sUSDS Vault); no wallet movement.","to":{"id":"","name":"Sky Savings","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","reconcile":false,"source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x1d1750b03b7107292da3ea3b9392cfc75dcde4d0cf2856f02df8995fb1f28de9"],"visible":false},{"date":"2026-09-16T18:03:47Z","id":"fdb09affd21851f545b0f98c0f142bfe","kind":"swap","legs":[{"flows":[{"amount":3197339,"asset":"USDS","dir":"out","value":3197339},{"amount":3197242.604966,"asset":"USDC","dir":"in","value":3197242.604966}],"to":{"id":"0xb222da0f9c22ad2addcb0b0d6b150f398e44157a","name":"CoW","type":"dex"}}],"note":"Order 0x870de6","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xe2a8381db95679ea6540d9b9c70a8ce6285ceeb77c33216dc41fbe4b68fcb6ec"]},{"action":"open","date":"2026-09-16T18:08:47Z","id":"76b2839d3412078633de6e057b321650","kind":"invest","legs":[{"flows":[{"amount":500,"asset":"Stader ETHx","dir":"move","value":1326524.949618668}],"to":{"id":"stader-unstake-queue-5","name":"Stader unstake queue #5","type":"position"}}],"note":"Stader unstake request: 500 ETHx queued","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xe71fc2c26bbab12929fed2b7ed835317a6ff7f492330ff2a81021d603ed87826"]},{"date":"2026-09-16T18:08:59Z","id":"73fa6dea0390662f18a332b617a3ede5","kind":"swap","legs":[{"flows":[{"amount":300,"asset":"stETH","dir":"out","value":725258.9367594814},{"amount":720040.1904781386,"asset":"GHO","dir":"in","value":720040.1904781386}],"to":{"id":"0x3980daa7eaad0b7e0c53cfc5c2760037270da54d","name":"CoW","type":"dex"}}],"note":"Order 0xb1b31a","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x79942967f073ff9e44b6ce78050764b85f8244d3ff38a3423ca4429d59e6558b"]},{"action":"add","date":"2026-09-16T18:21:59Z","id":"97a0555102ca692ac80c7952a64e4659","kind":"invest","legs":[{"flows":[{"amount":3197242.604966,"asset":"USDC","dir":"move","value":3197242.604966}],"to":{"id":"fluid-usdc-2","name":"Fluid USDC #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xc60cf148e97ab070aa6a2fdcc1a17a52c3ecd2aa47968edffb7f04ac30eba99d"]},{"action":"add","date":"2026-09-16T18:24:59Z","id":"ad11441fe55899ffbfdeb3fa8baeb3ba","kind":"invest","legs":[{"flows":[{"amount":720040.19047814,"asset":"GHO","dir":"move","value":720040.19047814}],"to":{"id":"fluid-gho-1","name":"Fluid GHO #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xccab581864e566e00099d4971c91c5543b08e87f5ba3aff22e95ca6708ff6023"]},{"action":"open","date":"2026-09-16T18:25:47Z","id":"7d81799c4f03eda7ef35f362489ad70d","kind":"invest","legs":[{"flows":[{"amount":500,"asset":"Stader ETHx","dir":"move","value":1326524.949618668}],"to":{"id":"stader-unstake-queue-6","name":"Stader unstake queue #6","type":"position"}}],"note":"Stader unstake request: 500 ETHx queued","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xf807c665d1c79baaba540bef06490eae91a2e3714dc4e4940df4f4bcd8547c9d"]},{"date":"2026-09-17T09:07:35Z","id":"81e3bb6463931291195a8d60afd488a3","kind":"swap","legs":[{"flows":[{"amount":300,"asset":"stETH","dir":"out","value":738215.1066336243},{"amount":732818.645868,"asset":"USDC","dir":"in","value":732818.645868}],"to":{"id":"0x8f5835e9d756c9bd934bce527157a4b0ef3c5cb7","name":"CoW","type":"dex"}}],"note":"Order 0x765d49","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x16b6dfba11a1c6b4ca16cc1b14ac5ea58ab1ae70b6b07117f97709b80828f7ed"]},{"date":"2026-09-17T09:22:59Z","id":"35a12160fa61bf80fa530c022d323c1c","kind":"swap","legs":[{"flows":[{"amount":351.15,"asset":"stETH","dir":"out","value":864080.7823146571},{"amount":857849.954172,"asset":"USDC","dir":"in","value":857849.954172}],"to":{"id":"0x8f5835e9d756c9bd934bce527157a4b0ef3c5cb7","name":"CoW","type":"dex"}}],"note":"Order 0x2fa3b5","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x4ea48849442911f5a3f7c16ec6d43746a5afeff444b38774bce8a0160b95c3d5"]},{"date":"2026-09-17T10:40:59Z","id":"ab78624b6f22364954c5007981e7ac7b","kind":"swap","legs":[{"flows":[{"amount":1307355.507003,"asset":"USDC","dir":"out","value":1307355.507003},{"amount":1308479.0203624412,"asset":"GHO","dir":"in","value":1308479.0203624412}],"to":{"id":"0x1921e0ff550c09066edd4df05d304151c45e77de","name":"Barter","type":"dex"}}],"note":"Order 0xaea48b","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x9cf03c44bdf886ffac90acca07845ed2bdb3bb982c9b4c21878c9434d215dbe3"]},{"action":"add","date":"2026-09-17T10:49:23Z","id":"03824dbb801b1d1aaec94b44207825dd","kind":"invest","legs":[{"flows":[{"amount":1308479.02036244,"asset":"GHO","dir":"move","value":1308479.02036244}],"to":{"id":"fluid-gho-1","name":"Fluid GHO #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x94d586a514e4087c2c58fdc7613bafa4f8f16ac635d5d5863e616bb24285e9d4"]},{"action":"add","date":"2026-09-17T10:50:11Z","id":"51e27011abb6f1757480fae830d32e93","kind":"invest","legs":[{"flows":[{"amount":283313.093037,"asset":"USDC","dir":"move","value":283313.093037}],"to":{"id":"fluid-usdc-2","name":"Fluid USDC #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x4490a5710c57fa04a6d19998ffdfdc6c61670e35411bc199ab5c89c1b4489c3c"]},{"date":"2026-09-21T07:43:59Z","id":"c931a2b460dd351efb4a9c2b5a6a9771","kind":"transfer","legs":[{"flows":[{"amount":259.887103325331,"asset":"ETH","dir":"in","value":708062.6472085061}],"to":{"id":"0x62627681d92e36b9aee1d9a6bf181373ccd42552","name":"Registrar","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x19ba303f6e47287d4c8634fe27c46f7eed59276bec13e51e006dcf9f572d28b4"]},{"action":"reduce","date":"2026-09-24T17:17:47Z","id":"6b3c5adb463b6d79cbe252fa6eab025c","kind":"invest","legs":[{"flows":[{"amount":4971599.27634239,"asset":"USDC","dir":"move","value":4971599.27634239},{"amount":28400.72365761,"asset":"USDC","dir":"move","value":28400.72365761}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"fluid-usdc-2","name":"Fluid USDC #2","type":"position"},"txHashes":["0x0f295fac661559cfb6e10efd34f6b7aab56bbf517d5c635eb61355537c4f62ef"]},{"action":"add","date":"2026-09-24T17:22:47Z","id":"c6da9132b5f2ea33a291892bf95cd9fe","kind":"invest","legs":[{"flows":[{"amount":5000000,"asset":"USDC","dir":"move","value":5000000}],"to":{"id":"kpk-usdc-vault-v2-2","name":"kpk USDC vault v2 #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x32035381f4bf479341838b4c1709d4ca7263c16f41881ce9fea596388ad3860e"]},{"action":"wrap","date":"2026-09-25T14:44:59Z","id":"29c572d45c0d055a20c02bb3a68087aa","kind":"wrap","legs":[{"flows":[{"amount":240.9,"asset":"ETH","dir":"out","value":654624.379584465},{"amount":240.9,"asset":"WETH","dir":"in","value":654624.379584465}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x5c92f2f7419af38a70535057fe60e13a8dcebb7131664c779f9b0916af001ecf"]},{"date":"2026-09-25T14:45:23Z","id":"871ae7ca92fa4c1884ec755a98c3a7bc","kind":"swap","legs":[{"flows":[{"amount":240.9,"asset":"WETH","dir":"out","value":654624.379584465},{"amount":646159.180321,"asset":"USDC","dir":"in","value":646159.180321}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"note":"Order 0xbb4db8","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xdd1b58251d09884629fb97583addaaea495a95ecc10f87c49b6807fbc485a81b"]},{"action":"add","date":"2026-09-25T14:53:47Z","id":"218e8faf0868c906976470887012e0f4","kind":"invest","legs":[{"flows":[{"amount":646159.180321,"asset":"USDC","dir":"move","value":646159.180321}],"to":{"id":"compound-v3-usdc-7","name":"Compound v3 USDC #7","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x6ada7bae81d3ec0bb94fd70610abf78cb01e240aec9c79b5b59d78f45f282237"]},{"action":"open","date":"2026-09-29T08:28:47Z","id":"026a63b7b85648f480ab54177e97a013","kind":"invest","legs":[{"flows":[{"amount":1000,"asset":"Stader ETHx","dir":"move","value":2999863.782470933}],"to":{"id":"stader-unstake-queue-7","name":"Stader unstake queue #7","type":"position"}}],"note":"Stader unstake request: 1,000 ETHx queued","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x44878d08f4c7b2104f49f8347c2d2c2c63ebcb425cb7a1e7bd9e42af9832f9d8"]},{"action":"open","date":"2026-09-29T08:29:23Z","id":"1d5e59e459637c51ab1a89707c00714f","kind":"invest","legs":[{"flows":[{"amount":500,"asset":"Stader ETHx","dir":"move","value":1499931.8912354666}],"to":{"id":"stader-unstake-queue-8","name":"Stader unstake queue #8","type":"position"}}],"note":"Stader unstake request: 500 ETHx queued","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x347dac6a50bb773acf7ce94e650adc79703ad94240d53756d858edbc3a8ab389"]},{"action":"close","date":"2026-10-01T16:49:11Z","id":"2776b40224af4a99cf9d58cb03029418","kind":"invest","legs":[{"flows":[{"amount":548.6555274899317,"asset":"ETH","dir":"move","value":1484608.115327989}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"note":"Stader unstake completion: 548.6555 ETH (unstaked 500 ETHx 2026-09-16)","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"stader-unstake-queue-6","name":"Stader unstake queue #6","type":"position"},"txHashes":["0xddc17600bf81986519b730f8148550fb95d806220166d943989357d4b9a7c8f9"]},{"action":"close","date":"2026-10-01T16:49:11Z","id":"b7ff487e9d60385bd63febd437e1b411","kind":"invest","legs":[{"flows":[{"amount":548.6555274899317,"asset":"ETH","dir":"move","value":1484608.115327989}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"note":"Stader unstake completion: 548.6555 ETH (unstaked 500 ETHx 2026-09-16)","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"stader-unstake-queue-5","name":"Stader unstake queue #5","type":"position"},"txHashes":["0xddc17600bf81986519b730f8148550fb95d806220166d943989357d4b9a7c8f9"]},{"action":"wrap","date":"2026-10-02T10:11:11Z","id":"443d4f94168f0da31a3821fee1823760","kind":"wrap","legs":[{"flows":[{"amount":500,"asset":"ETH","dir":"out","value":1373490.6760612857},{"amount":500,"asset":"WETH","dir":"in","value":1373490.6760612857}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x867be303daa67628e3f19f26ae195c7989fd881dc7d0e0d65ec73a32e551af1e"]},{"date":"2026-10-02T10:11:35Z","id":"7f09812f36449e3f1149dbdaf508d518","kind":"swap","legs":[{"flows":[{"amount":500,"asset":"WETH","dir":"out","value":1373490.6760612857},{"amount":1372160.558603,"asset":"USDC","dir":"in","value":1372160.558603}],"to":{"id":"0x8f5835e9d756c9bd934bce527157a4b0ef3c5cb7","name":"CoW","type":"dex"}}],"note":"Order 0x106b59","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x5bfb9fc4afd6ae123fbed3d2ed508b09b217806470a0da1f6c871571909bf155"]},{"action":"wrap","date":"2026-10-02T10:19:47Z","id":"fa240e8ff31ba8d04cf353806d7a86fa","kind":"wrap","legs":[{"flows":[{"amount":597.298158,"asset":"ETH","dir":"out","value":1640766.9016831613},{"amount":597.298158,"asset":"WETH","dir":"in","value":1640766.9016831613}],"to":{"id":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","name":"WETH","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x3832dc9f5d05f6578b4f51ea86c648a208d0a3a07ede357d55ee15fb7e9ccd3f"]},{"date":"2026-10-02T10:20:11Z","id":"618351747b104f6a534fd727231f0064","kind":"swap","legs":[{"flows":[{"amount":597.298158,"asset":"WETH","dir":"out","value":1640766.9016831613},{"amount":1637596.357392,"asset":"USDC","dir":"in","value":1637596.357392}],"to":{"id":"0x8f5835e9d756c9bd934bce527157a4b0ef3c5cb7","name":"CoW","type":"dex"}}],"note":"Order 0x4d784a","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x7095feb5daa06c33279e6daf7d78d0412ed92371179513089d55e52cf3014729"]},{"action":"add","date":"2026-10-02T10:22:11Z","id":"d3f9d26ee6656bd4e918a4c87180e9db","kind":"invest","legs":[{"flows":[{"amount":3009756.915995,"asset":"USDC","dir":"move","value":3009756.915995}],"to":{"id":"kpk-usdc-vault-v2-2","name":"kpk USDC vault v2 #2","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x884f7288535bca7cc3ee352daea6ee8b516ee49c8281319ce82f15808ac27a50"]},{"date":"2026-10-05T08:52:11Z","id":"250cb7fd6726ce5fa741314990ec8a22","kind":"transfer","legs":[{"flows":[{"amount":68.2055857691173,"asset":"ETH","dir":"in","value":185323.88875793718}],"to":{"id":"0x62627681d92e36b9aee1d9a6bf181373ccd42552","name":"Registrar","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xc7de785377991bc5dfc709f1ff24c58734d4b1effa0d60caa3d09ed79dfd864d"]},{"date":"2026-10-06T09:07:59Z","id":"fc298e68b88cb587f6a31606eb07e1f4","kind":"transfer","legs":[{"flows":[{"amount":0.001645601130347294,"asset":"ETH","dir":"in","value":4.463549886535525}],"to":{"id":"0x4a36e671c69a3333a3ebb1eb9409602ea160d7ae","name":"","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x87a8cedabdecd775012622ba33a154ad8b04bd1f720038aec7e43e19d9d4f6f1"]},{"action":"add","date":"2026-10-07T12:49:47Z","id":"8368b7bac6a760094dfd069d40c1dccc","kind":"invest","legs":[{"flows":[{"amount":72,"asset":"ETH","dir":"move","value":185687.76866899437}],"to":{"id":"stakewise-v3-oseth-vault-1","name":"StakeWise V3 osETH Vault #1","type":"position"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0x4840394b14d004ecc67246e8983eeefeea7b993e43bb573190e28a474453deea"]},{"action":"reduce","date":"2026-10-07T13:05:11Z","id":"256dcc4937ff38af5670cfa9940fa1e5","kind":"invest","legs":[{"flows":[{"amount":200,"asset":"osETH","dir":"move","value":580696.5735598968}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"stakewise-v3-oseth-vault-1","name":"StakeWise V3 osETH Vault #1","type":"position"},"txHashes":["0xb875db9127be0e30b9bae02f0f9030ef515103eb2cedfa7a8f06a36d86e8e8ce"]},{"date":"2026-10-07T13:32:35Z","id":"35789003d8448ff940a60a8e9d176296","kind":"swap","legs":[{"flows":[{"amount":76.174988,"asset":"stETH","dir":"out","value":196455.04930704753},{"amount":76.15268827215267,"asset":"ETH","dir":"in","value":196397.53838057676}],"to":{"id":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","name":"CoW Protocol","type":"dex"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xe37b74010013d5d0d627691e0cd2213f00935db8c839bc02c18c63dff3984e3b"]},{"date":"2026-10-08T02:08:59Z","id":"5c9f7d301ffb788ce27d76bee81f99d6","kind":"transfer","legs":[{"category":"Endowment Fees","flows":[{"amount":15.71,"asset":"ETH","dir":"out","value":39850.745334111285}],"project":"Karpatkey","to":{"id":"0x58e6c7ab55aa9012eacca16d1ed4c15795669e1c","name":"treasury.karpatkey.eth","type":"external"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"txHashes":["0xf2b40c4c6494557f07b727f3c7ac6606a80b5929aa0d895dc42e1da05be07d2a"]},{"action":"reduce","date":"2026-10-12T09:35:35Z","id":"edf8e3aeb89e95f58958e6e036d22755","kind":"invest","legs":[{"flows":[{"amount":75.5,"asset":"osETH","dir":"move","value":219212.95651886103}],"to":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"}}],"owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","source":{"id":"stakewise-v3-oseth-vault-1","name":"StakeWise V3 osETH Vault #1","type":"position"},"txHashes":["0xd98076a2391fe62a2b6105d1bc3f0820318c978cb244efbed60c23b21b0f8b6b"]}],"format":"chronograph-events/v1","generated_at":"2026-10-13T16:19:21Z","profile":"ens_endowment","source":"ethol_parse export (profile=ens_endowment)","total_events":921,"valueBasis":"amount * USD price forward-filled at the next UTC day boundary (D+1T00:00:01Z); prices from pinned asset revision","valueCurrency":"USD"},"balances.json":{"asOf":"2026-10-13T00:00:01Z","chains":{"1":"Ethereum","10":"Optimism","56":"BSC","137":"Polygon","8453":"Base","42161":"Arbitrum","43114":"Avalanche"},"convention":"UTC day D at D+1T00:00:01Z; forward-fill between points","format":"chronograph-balances/v1","generated_at":"2026-10-13T16:19:21Z","granularity":"daily","holdings":[{"asset":"AURA","entity":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"points":[{"amount":0,"date":"2023-04-22T00:00:01Z"},{"amount":1769.8093250002414,"date":"2023-08-24T00:00:01Z"},{"amount":14141.82139369833,"date":"2023-10-10T00:00:01Z"},{"amount":641.8213936983302,"date":"2023-10-19T00:00:01Z"},{"amount":0,"date":"2023-11-23T00:00:01Z"},{"amount":1869.5692290216302,"date":"2024-01-20T00:00:01Z"},{"amount":14769.187032402242,"date":"2024-02-15T00:00:01Z"},{"amount":0,"date":"2024-02-16T00:00:01Z"},{"amount":15046.0316247128,"date":"2024-03-12T00:00:01Z"},{"amount":6823.542942400329,"date":"2024-03-26T00:00:01Z"},{"amount":0,"date":"2024-03-27T00:00:01Z"},{"amount":13996.548111168067,"date":"2024-07-18T00:00:01Z"},{"amount":0,"date":"2024-09-03T00:00:01Z"},{"amount":5187.932121474489,"date":"2024-09-25T00:00:01Z"},{"amount":0,"date":"2024-09-26T00:00:01Z"},{"amount":1.678363878424534,"date":"2024-12-07T00:00:01Z"},{"amount":0,"date":"2024-12-24T00:00:01Z"}]},{"asset":"BAL","entity":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"points":[{"amount":0,"date":"2023-04-22T00:00:01Z"},{"amount":561.8442301588068,"date":"2023-08-24T00:00:01Z"},{"amount":3811.243723916101,"date":"2023-10-10T00:00:01Z"},{"amount":0,"date":"2023-10-19T00:00:01Z"},{"amount":4392.656352291633,"date":"2024-02-15T00:00:01Z"},{"amount":0,"date":"2024-02-16T00:00:01Z"},{"amount":5746.503207136153,"date":"2024-07-18T00:00:01Z"},{"amount":0,"date":"2024-09-03T00:00:01Z"},{"amount":2639.9017642564686,"date":"2024-09-25T00:00:01Z"},{"amount":0,"date":"2024-10-03T00:00:01Z"},{"amount":0.7367061142722378,"date":"2024-12-07T00:00:01Z"},{"amount":0,"date":"2024-12-24T00:00:01Z"}]},{"asset":"COMP","entity":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"points":[{"amount":0,"date":"2023-06-24T00:00:01Z"},{"amount":45.34748114450583,"date":"2023-09-22T00:00:01Z"},{"amount":121.01560014450584,"date":"2023-10-10T00:00:01Z"},{"amount":0,"date":"2023-10-19T00:00:01Z"},{"amount":129.00189699999999,"date":"2024-07-18T00:00:01Z"},{"amount":227.438214,"date":"2024-07-30T00:00:01Z"},{"amount":0,"date":"2024-09-03T00:00:01Z"},{"amount":0.006016,"date":"2026-05-14T00:00:01Z"},{"amount":0,"date":"2026-05-20T00:00:01Z"}]},{"asset":"DAI","entity":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"points":[{"amount":0,"date":"2023-02-01T00:00:01Z"},{"amount":4.889443516731262e-9,"date":"2023-03-15T00:00:01Z"},{"amount":8.847564458847046e-9,"date":"2023-03-30T00:00:01Z"},{"amount":6.05359673500061e-9,"date":"2023-04-06T00:00:01Z"},{"amount":4.190951585769653e-9,"date":"2023-04-27T00:00:01Z"},{"amount":0,"date":"2023-06-24T00:00:01Z"},{"amount":1999673.1553115442,"date":"2024-03-12T00:00:01Z"},{"amount":0,"date":"2024-03-13T00:00:01Z"},{"amount":6.715117859808743,"date":"2024-12-07T00:00:01Z"},{"amount":0,"date":"2024-12-24T00:00:01Z"},{"amount":2.269189280923456e-9,"date":"2026-07-08T00:00:01Z"}]},{"asset":"ETH","entity":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"points":[{"amount":0.030366589104095107,"date":"2023-01-31T00:00:01Z"},{"amount":16000.030366589104,"date":"2023-03-08T00:00:01Z"},{"amount":11400.030366589104,"date":"2023-03-09T00:00:01Z"},{"amount":6800.030366589104,"date":"2023-03-15T00:00:01Z"},{"amount":4000.0303665891042,"date":"2023-03-23T00:00:01Z"},{"amount":3000.0303665891042,"date":"2023-04-06T00:00:01Z"},{"amount":2000.0303665891042,"date":"2023-04-13T00:00:01Z"},{"amount":1000.0303665891042,"date":"2023-04-20T00:00:01Z"},{"amount":0.030366589104232844,"date":"2023-04-27T00:00:01Z"},{"amount":0.02226050237003463,"date":"2023-06-01T00:00:01Z"},{"amount":1.0222605023700346,"date":"2023-09-06T00:00:01Z"},{"amount":0.003980000000172623,"date":"2023-09-07T00:00:01Z"},{"amount":16000.00398,"date":"2023-10-08T00:00:01Z"},{"amount":15000.00398,"date":"2023-10-13T00:00:01Z"},{"amount":14100.00398,"date":"2023-10-19T00:00:01Z"},{"amount":13600.00398,"date":"2023-10-26T00:00:01Z"},{"amount":12600.00398,"date":"2023-10-28T00:00:01Z"},{"amount":14008.00398,"date":"2023-11-01T00:00:01Z"},{"amount":13908.00398,"date":"2023-11-02T00:00:01Z"},{"amount":6231.0039799999995,"date":"2023-11-17T00:00:01Z"},{"amount":1257.0039799999995,"date":"2023-11-23T00:00:01Z"},{"amount":257.0039799999995,"date":"2023-12-07T00:00:01Z"},{"amount":0,"date":"2024-01-20T00:00:01Z"},{"amount":0.10000000000002274,"date":"2024-02-22T00:00:01Z"},{"amount":43.837625330622366,"date":"2024-03-27T00:00:01Z"},{"amount":0.29762533062236685,"date":"2024-04-14T00:00:01Z"},{"amount":26.12476978914237,"date":"2024-04-16T00:00:01Z"},{"amount":2.064769789142371,"date":"2024-04-17T00:00:01Z"},{"amount":2.277752789142371,"date":"2024-04-29T00:00:01Z"},{"amount":0,"date":"2024-05-03T00:00:01Z"},{"amount":24.06177201094995,"date":"2024-05-16T00:00:01Z"},{"amount":0.01177201094995084,"date":"2024-05-22T00:00:01Z"},{"amount":8.200682537866221,"date":"2024-05-29T00:00:01Z"},{"amount":11.39039191921183,"date":"2024-06-04T00:00:01Z"},{"amount":11.56901991921183,"date":"2024-06-05T00:00:01Z"},{"amount":17.244932422013548,"date":"2024-06-12T00:00:01Z"},{"amount":22.428199858463636,"date":"2024-06-19T00:00:01Z"},{"amount":0.6581998584636359,"date":"2024-06-20T00:00:01Z"},{"amount":0.891803858463636,"date":"2024-07-18T00:00:01Z"},{"amount":23.18184486219879,"date":"2024-07-19T00:00:01Z"},{"amount":0.8918448621987913,"date":"2024-07-20T00:00:01Z"},{"amount":0,"date":"2024-07-30T00:00:01Z"},{"amount":22.11999999755151,"date":"2024-08-14T00:00:01Z"},{"amount":22.274715197551508,"date":"2024-08-22T00:00:01Z"},{"amount":0.1547151975515071,"date":"2024-08-27T00:00:01Z"},{"amount":21.908865840341925,"date":"2024-09-26T00:00:01Z"},{"amount":0.508865840341926,"date":"2024-09-28T00:00:01Z"},{"amount":0.8259768403419259,"date":"2024-10-05T00:00:01Z"},{"amount":21.525976840341926,"date":"2024-10-17T00:00:01Z"},{"amount":21.499999999448463,"date":"2024-10-23T00:00:01Z"},{"amount":0.01999999944846209,"date":"2024-10-30T00:00:01Z"},{"amount":0.1362999994484621,"date":"2024-11-14T00:00:01Z"},{"amount":23.78629999944846,"date":"2024-11-28T00:00:01Z"},{"amount":0.13629999944846105,"date":"2024-12-04T00:00:01Z"},{"amount":0.34822999944846106,"date":"2024-12-08T00:00:01Z"},{"amount":23.62424430907709,"date":"2024-12-24T00:00:01Z"},{"amount":1.6042443090770888,"date":"2024-12-25T00:00:01Z"},{"amount":0.0022970290769848134,"date":"2025-01-04T00:00:01Z"},{"amount":25.052297029076986,"date":"2025-01-15T00:00:01Z"},{"amount":25.242797029076986,"date":"2025-01-21T00:00:01Z"},{"amount":0.19279702907698493,"date":"2025-02-04T00:00:01Z"},{"amount":0.7089070290769849,"date":"2025-02-05T00:00:01Z"},{"amount":25.23890702907696,"date":"2025-02-18T00:00:01Z"},{"amount":0.7089070290769577,"date":"2025-03-04T00:00:01Z"},{"amount":27.708907029076958,"date":"2025-03-19T00:00:01Z"},{"amount":28.554657029076957,"date":"2025-03-28T00:00:01Z"},{"amount":0.8946570290769564,"date":"2025-04-03T00:00:01Z"},{"amount":32.72038908687405,"date":"2025-04-23T00:00:01Z"},{"amount":2.9203890868740494,"date":"2025-04-29T00:00:01Z"},{"amount":1.8400896672410703,"date":"2025-05-08T00:00:01Z"},{"amount":2.0291075486511545e-9,"date":"2025-05-16T00:00:01Z"},{"amount":29.988698918320747,"date":"2025-05-22T00:00:01Z"},{"amount":2.0886989183207483,"date":"2025-05-23T00:00:01Z"},{"amount":2.7620879183207485,"date":"2025-06-14T00:00:01Z"},{"amount":1066.3526499318846,"date":"2025-06-17T00:00:01Z"},{"amount":29.46034676097088,"date":"2025-06-24T00:00:01Z"},{"amount":4.350346760970879,"date":"2025-06-26T00:00:01Z"},{"amount":0.0005800041273147372,"date":"2025-07-09T00:00:01Z"},{"amount":25.75797147812511,"date":"2025-07-18T00:00:01Z"},{"amount":0.9179714781251107,"date":"2025-07-31T00:00:01Z"},{"amount":200.9179714781251,"date":"2025-08-06T00:00:01Z"},{"amount":0.9179714781251107,"date":"2025-08-07T00:00:01Z"},{"amount":2.719834788125155,"date":"2025-08-12T00:00:01Z"},{"amount":3.664834788125155,"date":"2025-08-13T00:00:01Z"},{"amount":0.2725471167935676,"date":"2025-08-19T00:00:01Z"},{"amount":30.272547116793568,"date":"2025-09-17T00:00:01Z"},{"amount":0.272547116793568,"date":"2025-09-21T00:00:01Z"},{"amount":0.992547116793568,"date":"2025-10-01T00:00:01Z"},{"amount":27.492547116793567,"date":"2025-10-31T00:00:01Z"},{"amount":27.830547116793568,"date":"2025-11-01T00:00:01Z"},{"amount":28.005907925454935,"date":"2025-11-14T00:00:01Z"},{"amount":0.3969079254549328,"date":"2025-11-28T00:00:01Z"},{"amount":30.554101101388014,"date":"2026-01-03T00:00:01Z"},{"amount":0.5541011013880137,"date":"2026-01-04T00:00:01Z"},{"amount":30.64667500842772,"date":"2026-01-24T00:00:01Z"},{"amount":2.7566750084277203,"date":"2026-02-01T00:00:01Z"},{"amount":2.760359582919392,"date":"2026-02-28T00:00:01Z"},{"amount":17.660366510353725,"date":"2026-03-06T00:00:01Z"},{"amount":17.660366507467444,"date":"2026-03-14T00:00:01Z"},{"amount":36.77471575294706,"date":"2026-03-21T00:00:01Z"},{"amount":19.51471575294706,"date":"2026-03-22T00:00:01Z"},{"amount":6.774715752947058,"date":"2026-03-26T00:00:01Z"},{"amount":4.56243487434449e-9,"date":"2026-04-16T00:00:01Z"},{"amount":908.6985890120835,"date":"2026-04-17T00:00:01Z"},{"amount":24.99999558335253,"date":"2026-05-01T00:00:01Z"},{"amount":7.551072656042379e-9,"date":"2026-05-07T00:00:01Z"},{"amount":24.440021687551074,"date":"2026-05-13T00:00:01Z"},{"amount":0.02002168755107192,"date":"2026-05-16T00:00:01Z"},{"amount":1.0886971324453043e-8,"date":"2026-05-27T00:00:01Z"},{"amount":490.24483927152704,"date":"2026-06-23T00:00:01Z"},{"amount":1490.278036061527,"date":"2026-06-24T00:00:01Z"},{"amount":9.283894542022608e-9,"date":"2026-06-25T00:00:01Z"},{"amount":30.083494095369865,"date":"2026-06-30T00:00:01Z"},{"amount":0.08349409536986485,"date":"2026-07-04T00:00:01Z"},{"amount":225.09815507536987,"date":"2026-07-18T00:00:01Z"},{"amount":23.598155075369874,"date":"2026-07-21T00:00:01Z"},{"amount":1023.6276516953699,"date":"2026-07-23T00:00:01Z"},{"amount":0.24350838440750522,"date":"2026-07-24T00:00:01Z"},{"amount":196.44053571206922,"date":"2026-08-02T00:00:01Z"},{"amount":0.6405357120692088,"date":"2026-08-08T00:00:01Z"},{"amount":43.63397311584566,"date":"2026-08-10T00:00:01Z"},{"amount":22.57728683567933,"date":"2026-08-25T00:00:01Z"},{"amount":1022.6705623256794,"date":"2026-08-27T00:00:01Z"},{"amount":672.6705623256794,"date":"2026-08-28T00:00:01Z"},{"amount":172.67056232567938,"date":"2026-09-01T00:00:01Z"},{"amount":155.6005623256794,"date":"2026-09-02T00:00:01Z"},{"amount":5.606722945679394,"date":"2026-09-05T00:00:01Z"},{"amount":705.6398494956794,"date":"2026-09-10T00:00:01Z"},{"amount":0.6398494956794138,"date":"2026-09-12T00:00:01Z"},{"amount":548.8487272589067,"date":"2026-09-15T00:00:01Z"},{"amount":2.5890665256156353e-7,"date":"2026-09-17T00:00:01Z"},{"amount":259.88710358423765,"date":"2026-09-22T00:00:01Z"},{"amount":18.987103584237644,"date":"2026-09-26T00:00:01Z"},{"amount":1116.2981585641012,"date":"2026-10-02T00:00:01Z"},{"amount":19.00000056410113,"date":"2026-10-03T00:00:01Z"},{"amount":87.20558633321843,"date":"2026-10-06T00:00:01Z"},{"amount":87.20723193434878,"date":"2026-10-07T00:00:01Z"},{"amount":91.35992020650146,"date":"2026-10-08T00:00:01Z"},{"amount":75.64992020650146,"date":"2026-10-09T00:00:01Z"}]},{"asset":"FLUID","entity":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"points":[{"amount":297.06737716175775,"date":"2026-02-10T00:00:01Z"},{"amount":881.5934206613322,"date":"2026-02-13T00:00:01Z"},{"amount":1525.531012624919,"date":"2026-03-20T00:00:01Z"},{"amount":0,"date":"2026-04-11T00:00:01Z"}]},{"asset":"GHO","entity":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"points":[{"amount":3.6088749766349792e-9,"date":"2026-07-08T00:00:01Z"},{"amount":4.540197551250458e-9,"date":"2026-07-16T00:00:01Z"},{"amount":4313.486493858112,"date":"2026-08-13T00:00:01Z"},{"amount":6833.16710145243,"date":"2026-09-03T00:00:01Z"},{"amount":2.4301698431372643e-9,"date":"2026-09-04T00:00:01Z"},{"amount":2.9253897082526237e-9,"date":"2026-09-09T00:00:01Z"},{"amount":1.528405846329406e-9,"date":"2026-09-17T00:00:01Z"},{"amount":2.692559064598754e-9,"date":"2026-09-18T00:00:01Z"}]},{"asset":"LDO","entity":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"points":[{"amount":4862.443122824512,"date":"2023-05-24T00:00:01Z"},{"amount":0,"date":"2023-06-01T00:00:01Z"},{"amount":474.8898617102844,"date":"2023-06-15T00:00:01Z"},{"amount":0,"date":"2023-06-16T00:00:01Z"}]},{"asset":"RPL","entity":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"points":[{"amount":8.502657446149035,"date":"2024-07-18T00:00:01Z"},{"amount":120.55800289607791,"date":"2024-09-03T00:00:01Z"},{"amount":0,"date":"2024-09-11T00:00:01Z"},{"amount":15.7821879487626,"date":"2024-09-25T00:00:01Z"},{"amount":0,"date":"2024-10-03T00:00:01Z"}]},{"asset":"SWISE","entity":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"points":[{"amount":0,"date":"2024-09-18T00:00:01Z"},{"amount":34.58413339802064,"date":"2024-10-17T00:00:01Z"},{"amount":0,"date":"2024-10-23T00:00:01Z"},{"amount":37.189079131989274,"date":"2024-12-07T00:00:01Z"},{"amount":0,"date":"2024-12-24T00:00:01Z"}]},{"asset":"Stader ETHx","entity":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"points":[{"amount":995.8308936841821,"date":"2023-11-17T00:00:01Z"},{"amount":1957.7867437841667,"date":"2024-02-22T00:00:01Z"},{"amount":3112.5708335069644,"date":"2024-10-23T00:00:01Z"},{"amount":4210.255475584297,"date":"2025-01-04T00:00:01Z"},{"amount":5160.470130882616,"date":"2025-02-07T00:00:01Z"},{"amount":5134.874951917612,"date":"2025-03-19T00:00:01Z"},{"amount":5666.169096846861,"date":"2025-05-08T00:00:01Z"},{"amount":6747.909526972634,"date":"2025-05-16T00:00:01Z"},{"amount":7875.177142635003,"date":"2025-07-09T00:00:01Z"},{"amount":7851.677142635003,"date":"2025-07-18T00:00:01Z"},{"amount":6443.677142635003,"date":"2025-07-25T00:00:01Z"},{"amount":6415.677142635003,"date":"2026-01-03T00:00:01Z"},{"amount":8378.46603419806,"date":"2026-02-28T00:00:01Z"},{"amount":9659.279806837778,"date":"2026-03-14T00:00:01Z"},{"amount":9521.535507483995,"date":"2026-04-16T00:00:01Z"},{"amount":9325.665507483995,"date":"2026-05-07T00:00:01Z"},{"amount":9298.065507483994,"date":"2026-06-30T00:00:01Z"},{"amount":7298.065507483994,"date":"2026-07-18T00:00:01Z"},{"amount":6495.065507483994,"date":"2026-08-08T00:00:01Z"},{"amount":5995.065507483994,"date":"2026-09-04T00:00:01Z"},{"amount":4995.065507483994,"date":"2026-09-17T00:00:01Z"},{"amount":3495.065507483994,"date":"2026-09-30T00:00:01Z"}]},{"asset":"USDC","entity":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"points":[{"amount":0,"date":"2023-02-01T00:00:01Z"},{"amount":1552670.354534,"date":"2023-03-09T00:00:01Z"},{"amount":0,"date":"2023-03-11T00:00:01Z"},{"amount":2126844.065526,"date":"2024-03-12T00:00:01Z"},{"amount":0,"date":"2024-03-13T00:00:01Z"},{"amount":8074984.582336,"date":"2024-07-30T00:00:01Z"},{"amount":0,"date":"2024-09-03T00:00:01Z"},{"amount":1.862645149230957e-9,"date":"2024-12-07T00:00:01Z"},{"amount":1.8590071704238653e-9,"date":"2025-07-09T00:00:01Z"},{"amount":825192.0790040019,"date":"2025-07-25T00:00:01Z"},{"amount":1.979060471057892e-9,"date":"2025-07-26T00:00:01Z"},{"amount":1.7462298274040222e-9,"date":"2025-08-07T00:00:01Z"},{"amount":5091605.119484002,"date":"2025-10-30T00:00:01Z"},{"amount":1.862645149230957e-9,"date":"2025-11-01T00:00:01Z"},{"amount":5101991.724248002,"date":"2025-11-07T00:00:01Z"},{"amount":1.862645149230957e-9,"date":"2025-11-11T00:00:01Z"},{"amount":1.3969838619232178e-9,"date":"2025-12-02T00:00:01Z"},{"amount":2504096.1887390013,"date":"2026-02-07T00:00:01Z"},{"amount":2500000.0000150013,"date":"2026-02-13T00:00:01Z"},{"amount":0.00001500127837061882,"date":"2026-02-19T00:00:01Z"},{"amount":900180.1771190013,"date":"2026-03-06T00:00:01Z"},{"amount":180.17711900128052,"date":"2026-03-22T00:00:01Z"},{"amount":1.3969838619232178e-9,"date":"2026-04-02T00:00:01Z"},{"amount":3043.727287001397,"date":"2026-04-11T00:00:01Z"},{"amount":1.3519638741854578e-9,"date":"2026-05-08T00:00:01Z"},{"amount":1.235548552358523e-9,"date":"2026-05-20T00:00:01Z"},{"amount":2.1668711269740015e-9,"date":"2026-05-27T00:00:01Z"},{"amount":8165992.545335001,"date":"2026-06-23T00:00:01Z"},{"amount":0,"date":"2026-06-24T00:00:01Z"},{"amount":587.9969179981854,"date":"2026-09-02T00:00:01Z"},{"amount":0,"date":"2026-09-05T00:00:01Z"}]},{"asset":"USDS","entity":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"points":[{"amount":0,"date":"2025-05-08T00:00:01Z"},{"amount":15583522.40354071,"date":"2026-04-19T00:00:01Z"},{"amount":15653483.57306776,"date":"2026-04-22T00:00:01Z"},{"amount":10753483.57306776,"date":"2026-04-24T00:00:01Z"},{"amount":0,"date":"2026-05-01T00:00:01Z"},{"amount":6.16584732895717,"date":"2026-07-08T00:00:01Z"},{"amount":0,"date":"2026-08-29T00:00:01Z"},{"amount":3.0550749339163303,"date":"2026-09-17T00:00:01Z"}]},{"asset":"USDT","entity":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"points":[{"amount":0,"date":"2026-03-14T00:00:01Z"},{"amount":5001757.233261,"date":"2026-03-23T00:00:01Z"},{"amount":0,"date":"2026-03-24T00:00:01Z"}]},{"asset":"WETH","entity":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"points":[{"amount":0.001530845672490004,"date":"2023-01-27T00:00:01Z"},{"amount":0.0465240662803406,"date":"2023-01-31T00:00:01Z"},{"amount":0.0233984260008758,"date":"2023-02-01T00:00:01Z"},{"amount":0.02339885274714416,"date":"2023-03-11T00:00:01Z"},{"amount":1000.0233988527472,"date":"2023-03-23T00:00:01Z"},{"amount":0.0233988527471638,"date":"2023-03-30T00:00:01Z"},{"amount":1000.0233988527472,"date":"2023-04-20T00:00:01Z"},{"amount":0.0233988527471638,"date":"2023-04-21T00:00:01Z"},{"amount":0,"date":"2023-04-22T00:00:01Z"},{"amount":0.4733691573427851,"date":"2023-06-16T00:00:01Z"},{"amount":1804.697182500307,"date":"2023-06-27T00:00:01Z"},{"amount":0.697182500307008,"date":"2023-08-15T00:00:01Z"},{"amount":17.50889468996678,"date":"2023-10-19T00:00:01Z"},{"amount":517.5088946899668,"date":"2023-10-26T00:00:01Z"},{"amount":0,"date":"2023-11-02T00:00:01Z"},{"amount":19.398708755837806,"date":"2023-12-28T00:00:01Z"},{"amount":290.36970033030815,"date":"2024-01-20T00:00:01Z"},{"amount":0,"date":"2024-01-27T00:00:01Z"},{"amount":5.55752288647944,"date":"2024-02-15T00:00:01Z"},{"amount":15.527595309778523,"date":"2024-02-16T00:00:01Z"},{"amount":0,"date":"2024-03-12T00:00:01Z"},{"amount":4.426941003735154,"date":"2024-07-03T00:00:01Z"},{"amount":0,"date":"2024-07-19T00:00:01Z"},{"amount":4821.008907274647,"date":"2024-07-30T00:00:01Z"},{"amount":4798.888907274647,"date":"2024-08-14T00:00:01Z"},{"amount":0,"date":"2024-09-03T00:00:01Z"},{"amount":30,"date":"2025-09-17T00:00:01Z"},{"amount":910.93517802,"date":"2025-10-30T00:00:01Z"},{"amount":884.43517802,"date":"2025-10-31T00:00:01Z"},{"amount":30,"date":"2025-11-01T00:00:01Z"},{"amount":30.00000000133855,"date":"2025-11-14T00:00:01Z"},{"amount":30.864479272630263,"date":"2026-01-27T00:00:01Z"},{"amount":29.999999999850104,"date":"2026-02-03T00:00:01Z"},{"amount":29.999999997652537,"date":"2026-02-10T00:00:01Z"},{"amount":29.999999994412576,"date":"2026-02-20T00:00:01Z"},{"amount":29.999999986978242,"date":"2026-03-06T00:00:01Z"},{"amount":29.999999991864502,"date":"2026-03-14T00:00:01Z"},{"amount":29.999999994626297,"date":"2026-03-19T00:00:01Z"},{"amount":29.999999997556348,"date":"2026-03-20T00:00:01Z"},{"amount":29.99999999570345,"date":"2026-04-16T00:00:01Z"},{"amount":29.999999992714866,"date":"2026-04-17T00:00:01Z"},{"amount":2594.692506562715,"date":"2026-04-19T00:00:01Z"},{"amount":2081.8925065627154,"date":"2026-04-25T00:00:01Z"},{"amount":29.999999991446202,"date":"2026-05-01T00:00:01Z"},{"amount":29.99999999300715,"date":"2026-05-07T00:00:01Z"},{"amount":29.999999999671246,"date":"2026-05-27T00:00:01Z"},{"amount":225.79999999967126,"date":"2026-08-08T00:00:01Z"},{"amount":29.999999999671246,"date":"2026-08-13T00:00:01Z"},{"amount":679.9999999996712,"date":"2026-08-25T00:00:01Z"},{"amount":429.9999999996712,"date":"2026-08-26T00:00:01Z"},{"amount":179.99999999967122,"date":"2026-08-27T00:00:01Z"},{"amount":279.9999999996712,"date":"2026-08-28T00:00:01Z"},{"amount":29.999999999671218,"date":"2026-08-29T00:00:01Z"},{"amount":279.9999999996712,"date":"2026-09-01T00:00:01Z"},{"amount":29.999999999671218,"date":"2026-09-02T00:00:01Z"}]},{"asset":"ankrETH","entity":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"points":[{"amount":887.0822405389658,"date":"2023-11-17T00:00:01Z"},{"amount":0,"date":"2025-05-22T00:00:01Z"}]},{"asset":"cUSDC","entity":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"points":[{"amount":694.92758606,"date":"2023-02-01T00:00:01Z"},{"amount":68196010.17282422,"date":"2023-03-11T00:00:01Z"},{"amount":152381260.48595357,"date":"2023-04-13T00:00:01Z"},{"amount":238691798.97279254,"date":"2023-04-21T00:00:01Z"},{"amount":2.9802322387695312e-8,"date":"2023-09-22T00:00:01Z"}]},{"asset":"eETH","entity":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"points":[{"amount":1000.5517664467648,"date":"2026-05-16T00:00:01Z"},{"amount":2000.5231932357049,"date":"2026-05-20T00:00:01Z"},{"amount":2002.4012541402838,"date":"2026-06-01T00:00:01Z"},{"amount":2546.5608780624125,"date":"2026-06-02T00:00:01Z"},{"amount":4299.7796401298,"date":"2026-06-23T00:00:01Z"},{"amount":0,"date":"2026-06-24T00:00:01Z"}]},{"asset":"osETH","entity":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"points":[{"amount":3500,"date":"2024-09-03T00:00:01Z"},{"amount":0,"date":"2024-10-03T00:00:01Z"},{"amount":199.9999999953592,"date":"2026-10-08T00:00:01Z"},{"amount":275.4999999953592,"date":"2026-10-13T00:00:01Z"}]},{"asset":"rETH","entity":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"points":[{"amount":874.1546163312338,"date":"2023-09-07T00:00:01Z"},{"amount":1784.1770183556537,"date":"2023-10-13T00:00:01Z"},{"amount":2611.957626147402,"date":"2023-10-19T00:00:01Z"},{"amount":3530.9974577589337,"date":"2023-10-28T00:00:01Z"},{"amount":3622.706081119869,"date":"2023-11-02T00:00:01Z"},{"amount":2979.4460811198687,"date":"2023-11-04T00:00:01Z"},{"amount":2282.4460811198687,"date":"2023-11-09T00:00:01Z"},{"amount":4627.586829256983,"date":"2023-11-17T00:00:01Z"},{"amount":4448.941682006089,"date":"2024-01-27T00:00:01Z"},{"amount":3553.9416820060887,"date":"2024-02-22T00:00:01Z"},{"amount":2528.4092458678942,"date":"2025-01-04T00:00:01Z"},{"amount":2510.4092458678942,"date":"2025-04-23T00:00:01Z"},{"amount":4895.041644499034,"date":"2025-06-24T00:00:01Z"},{"amount":6027.452551090564,"date":"2025-07-09T00:00:01Z"},{"amount":5827.452551090564,"date":"2025-07-25T00:00:01Z"},{"amount":5727.452551090564,"date":"2025-07-26T00:00:01Z"},{"amount":5527.452551090564,"date":"2025-07-29T00:00:01Z"},{"amount":5327.452551090564,"date":"2025-07-31T00:00:01Z"},{"amount":5027.452551090564,"date":"2025-08-01T00:00:01Z"},{"amount":4727.452551090564,"date":"2025-08-07T00:00:01Z"},{"amount":4427.452551090564,"date":"2025-08-09T00:00:01Z"},{"amount":4300.452551090564,"date":"2025-11-14T00:00:01Z"},{"amount":3433.452551090564,"date":"2026-01-08T00:00:01Z"},{"amount":3059.452551090564,"date":"2026-02-03T00:00:01Z"},{"amount":3520.126935214017,"date":"2026-02-24T00:00:01Z"},{"amount":3020.126935214017,"date":"2026-03-19T00:00:01Z"},{"amount":1520.126935214017,"date":"2026-03-20T00:00:01Z"},{"amount":1503.626935214017,"date":"2026-03-21T00:00:01Z"},{"amount":0,"date":"2026-06-23T00:00:01Z"}]},{"asset":"sETH2","entity":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"points":[{"amount":0,"date":"2023-01-27T00:00:01Z"},{"amount":0.005,"date":"2023-01-31T00:00:01Z"},{"amount":0,"date":"2023-02-01T00:00:01Z"}]},{"asset":"stETH","entity":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"points":[{"amount":0,"date":"2023-01-31T00:00:01Z"},{"amount":1801.5740190894223,"date":"2023-03-23T00:00:01Z"},{"amount":1803.5934880536734,"date":"2023-04-01T00:00:01Z"},{"amount":1810.6000839164365,"date":"2023-05-01T00:00:01Z"},{"amount":2716.2344389871027,"date":"2023-05-24T00:00:01Z"},{"amount":2742.6023430932896,"date":"2023-06-01T00:00:01Z"},{"amount":3650.5773551459642,"date":"2023-06-15T00:00:01Z"},{"amount":4553.539053427269,"date":"2023-06-24T00:00:01Z"},{"amount":4564.748417102656,"date":"2023-07-01T00:00:01Z"},{"amount":5477.414578183945,"date":"2023-07-13T00:00:01Z"},{"amount":5495.008071668365,"date":"2023-08-01T00:00:01Z"},{"amount":5513.3090185828205,"date":"2023-09-01T00:00:01Z"},{"amount":7356.757920446924,"date":"2023-09-05T00:00:01Z"},{"amount":6413.611821780663,"date":"2023-09-06T00:00:01Z"},{"amount":6429.712554079369,"date":"2023-10-01T00:00:01Z"},{"amount":5040.81354702861,"date":"2023-10-31T00:00:01Z"},{"amount":5041.355273917838,"date":"2023-11-01T00:00:01Z"},{"amount":5057.001078099014,"date":"2023-12-01T00:00:01Z"},{"amount":5073.0911587413,"date":"2024-01-01T00:00:01Z"},{"amount":4630.979524521894,"date":"2024-01-27T00:00:01Z"},{"amount":4633.127703019793,"date":"2024-02-01T00:00:01Z"},{"amount":4645.817507304469,"date":"2024-03-01T00:00:01Z"},{"amount":4615.313202863177,"date":"2024-03-27T00:00:01Z"},{"amount":4617.326822345267,"date":"2024-04-01T00:00:01Z"},{"amount":4629.877140539642,"date":"2024-05-01T00:00:01Z"},{"amount":4377.984123246556,"date":"2024-05-03T00:00:01Z"},{"amount":4388.669190785481,"date":"2024-06-01T00:00:01Z"},{"amount":4399.972005950801,"date":"2024-07-01T00:00:01Z"},{"amount":4411.316631469382,"date":"2024-08-01T00:00:01Z"},{"amount":4423.091261720906,"date":"2024-09-01T00:00:01Z"},{"amount":4434.163460817665,"date":"2024-10-01T00:00:01Z"},{"amount":4445.4977644031505,"date":"2024-11-01T00:00:01Z"},{"amount":4431.838617054426,"date":"2024-11-28T00:00:01Z"},{"amount":4432.87267457018,"date":"2024-12-01T00:00:01Z"},{"amount":4427.737429308688,"date":"2024-12-24T00:00:01Z"},{"amount":4430.4494717732405,"date":"2025-01-01T00:00:01Z"},{"amount":4410.3113386547075,"date":"2025-01-15T00:00:01Z"},{"amount":4416.552002983299,"date":"2025-02-01T00:00:01Z"},{"amount":2422.8987743840216,"date":"2025-02-18T00:00:01Z"},{"amount":2425.1584012487797,"date":"2025-03-01T00:00:01Z"},{"amount":2431.2379128705047,"date":"2025-04-01T00:00:01Z"},{"amount":2437.2665352024187,"date":"2025-05-01T00:00:01Z"},{"amount":4378.640306310124,"date":"2025-05-16T00:00:01Z"},{"amount":4353.691377422446,"date":"2025-05-22T00:00:01Z"},{"amount":4357.069018428319,"date":"2025-06-01T00:00:01Z"},{"amount":4366.379224848635,"date":"2025-06-24T00:00:01Z"},{"amount":4376.237772968376,"date":"2025-07-01T00:00:01Z"},{"amount":3884.380346452596,"date":"2025-07-26T00:00:01Z"},{"amount":3886.082845245981,"date":"2025-08-01T00:00:01Z"},{"amount":3686.35414382394,"date":"2025-08-02T00:00:01Z"},{"amount":3694.538452023021,"date":"2025-09-01T00:00:01Z"},{"amount":3702.5534316235608,"date":"2025-10-01T00:00:01Z"},{"amount":3711.2035424334686,"date":"2025-11-01T00:00:01Z"},{"amount":4594.425076056117,"date":"2025-11-28T00:00:01Z"},{"amount":4602.721844028888,"date":"2025-12-01T00:00:01Z"},{"amount":4612.708121011849,"date":"2026-01-01T00:00:01Z"},{"amount":4589.8180529312995,"date":"2026-01-24T00:00:01Z"},{"amount":4245.705053120599,"date":"2026-01-27T00:00:01Z"},{"amount":4247.07502849225,"date":"2026-02-01T00:00:01Z"},{"amount":0,"date":"2026-02-28T00:00:01Z"},{"amount":1023.8,"date":"2026-07-24T00:00:01Z"},{"amount":1024.2941132219219,"date":"2026-08-01T00:00:01Z"},{"amount":1025.2732975144718,"date":"2026-08-18T00:00:01Z"},{"amount":1026.2170667628907,"date":"2026-09-09T00:00:01Z"},{"amount":727.2266099195676,"date":"2026-09-17T00:00:01Z"},{"amount":76.07660991956766,"date":"2026-09-18T00:00:01Z"},{"amount":0,"date":"2026-10-08T00:00:01Z"}]},{"asset":"weETH","entity":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"points":[{"amount":3920.832465779969,"date":"2026-06-24T00:00:01Z"},{"amount":5278.417587101856,"date":"2026-06-25T00:00:01Z"},{"amount":5461.656598579685,"date":"2026-07-21T00:00:01Z"},{"amount":7449.1337738026195,"date":"2026-07-24T00:00:01Z"},{"amount":7449.311246802619,"date":"2026-09-16T00:00:01Z"}]},{"asset":"wstETH","entity":{"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"points":[{"amount":0,"date":"2023-01-31T00:00:01Z"},{"amount":1620.220117949697,"date":"2023-06-27T00:00:01Z"},{"amount":0,"date":"2023-09-05T00:00:01Z"},{"amount":0.12189749812709133,"date":"2025-07-09T00:00:01Z"}]},{"asset":"USDC","entity":{"chain":8453,"id":"0x4f2083f5fbede34c2714affb3105539775f7fe64","name":"ENS Endowment","type":"wallet"},"points":[{"amount":0.12,"date":"2026-04-28T00:00:01Z"}]}],"profile":"ens_endowment","valueCurrency":"USD"},"balance_positions.json":{"asOf":"2026-10-13T00:00:01Z","chains":{"1":"Ethereum","10":"Optimism","56":"BSC","137":"Polygon","8453":"Base","42161":"Arbitrum","43114":"Avalanche"},"convention":"UTC day D at D+1T00:00:01Z; forward-fill between points","format":"chronograph-balances/v1","generated_at":"2026-10-13T16:19:21Z","granularity":"daily","holdings":[{"asset":"DAI","entity":{"id":"aave-v3-dai-1","kind":"invest","name":"Aave v3 DAI #1","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":17987.97555505,"date":"2024-11-28T00:00:01Z"},{"amount":0,"date":"2025-07-09T00:00:01Z"}]},{"asset":"DAI","entity":{"id":"aave-v3-dai-2","kind":"invest","name":"Aave v3 DAI #2","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":11114901.31930668,"date":"2026-07-01T00:00:01Z"},{"amount":15994754.667350579,"date":"2026-07-08T00:00:01Z"},{"amount":0,"date":"2026-07-16T00:00:01Z"}]},{"asset":"USDC","entity":{"id":"aave-v3-usdc-1","kind":"invest","name":"Aave v3 USDC #1","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":8155130.499426,"date":"2024-09-03T00:00:01Z"},{"amount":8165160.887816,"date":"2024-09-11T00:00:01Z"},{"amount":8173471.45952,"date":"2024-09-18T00:00:01Z"},{"amount":3210581.9422120396,"date":"2024-10-17T00:00:01Z"},{"amount":3218768.8365430394,"date":"2024-10-23T00:00:01Z"},{"amount":6228212.545745039,"date":"2024-10-30T00:00:01Z"},{"amount":6238749.613694039,"date":"2024-11-06T00:00:01Z"},{"amount":21179285.52924904,"date":"2024-12-07T00:00:01Z"},{"amount":9333190.63618034,"date":"2024-12-24T00:00:01Z"},{"amount":0,"date":"2025-02-18T00:00:01Z"}]},{"asset":"USDC","entity":{"id":"aave-v3-usdc-2","kind":"invest","name":"Aave v3 USDC #2","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":36172.608257,"date":"2025-07-09T00:00:01Z"},{"amount":1119485.1526360002,"date":"2025-08-06T00:00:01Z"},{"amount":0,"date":"2025-10-30T00:00:01Z"}]},{"asset":"USDC","entity":{"id":"aave-v3-usdc-3","kind":"invest","name":"Aave v3 USDC #3","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":13330270.053774,"date":"2026-05-27T00:00:01Z"},{"amount":5593434.927853909,"date":"2026-06-23T00:00:01Z"},{"amount":0,"date":"2026-07-01T00:00:01Z"}]},{"asset":"USDC","entity":{"id":"aave-v3-usdc-4","kind":"invest","name":"Aave v3 USDC #4","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":2500000,"date":"2026-08-06T00:00:01Z"},{"amount":3118438.428589,"date":"2026-08-25T00:00:01Z"},{"amount":3735502.612698,"date":"2026-08-26T00:00:01Z"},{"amount":4346821.605584,"date":"2026-08-27T00:00:01Z"},{"amount":4978062.384249,"date":"2026-08-28T00:00:01Z"},{"amount":3364933.68618304,"date":"2026-09-15T00:00:01Z"}]},{"asset":"USDS","entity":{"id":"aave-v3-usds-1","kind":"invest","name":"Aave v3 USDS #1","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":2438954,"date":"2025-08-02T00:00:01Z"},{"amount":3703598.357882,"date":"2025-08-12T00:00:01Z"},{"amount":6076312.125813,"date":"2025-08-15T00:00:01Z"},{"amount":9575621.52998824,"date":"2025-11-14T00:00:01Z"},{"amount":13146234.69745524,"date":"2025-12-02T00:00:01Z"},{"amount":11175785.04655802,"date":"2026-01-27T00:00:01Z"},{"amount":19208348.359173022,"date":"2026-02-13T00:00:01Z"},{"amount":17284734.173219644,"date":"2026-02-20T00:00:01Z"},{"amount":16287883.683728954,"date":"2026-02-24T00:00:01Z"},{"amount":16433690.948983414,"date":"2026-02-28T00:00:01Z"},{"amount":15536584.715614384,"date":"2026-03-06T00:00:01Z"},{"amount":10551362.392363295,"date":"2026-03-14T00:00:01Z"},{"amount":15551720.524564205,"date":"2026-03-24T00:00:01Z"},{"amount":0,"date":"2026-04-19T00:00:01Z"}]},{"asset":"WETH","entity":{"id":"aave-v3-weth-1","kind":"invest","name":"Aave v3 WETH #1","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":1514,"date":"2023-11-23T00:00:01Z"},{"amount":1022.02429425,"date":"2024-03-12T00:00:01Z"},{"amount":1008.6558136900001,"date":"2024-04-16T00:00:01Z"},{"amount":996.1693076800001,"date":"2024-09-26T00:00:01Z"},{"amount":976.74713397,"date":"2024-10-17T00:00:01Z"},{"amount":0,"date":"2024-10-23T00:00:01Z"}]},{"asset":"WETH","entity":{"id":"aave-v3-weth-2","kind":"invest","name":"Aave v3 WETH #2","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":1200,"date":"2025-08-12T00:00:01Z"},{"amount":900.04989593,"date":"2025-08-13T00:00:01Z"},{"amount":400.14350150000007,"date":"2025-08-15T00:00:01Z"},{"amount":1904.1435015000002,"date":"2025-08-19T00:00:01Z"},{"amount":1877.10995511,"date":"2025-09-17T00:00:01Z"},{"amount":0,"date":"2025-10-30T00:00:01Z"}]},{"asset":"ankrETH","entity":{"id":"ankr-unstake-queue-1","kind":"invest","name":"Ankr unstake queue #1","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":887.082240538966,"date":"2025-05-22T00:00:01Z"},{"amount":0,"date":"2025-06-17T00:00:01Z"}]},{"asset":"ETH","entity":{"id":"balancer-oseth-weth-lp-1","kind":"invest","name":"Balancer osETH/WETH LP #1","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":798.88890727,"date":"2024-09-03T00:00:01Z"},{"amount":1826.87860478,"date":"2024-10-03T00:00:01Z"},{"amount":2826.87860478,"date":"2025-02-07T00:00:01Z"},{"amount":3326.87860478,"date":"2025-02-18T00:00:01Z"},{"amount":2212.79430521,"date":"2025-05-08T00:00:01Z"},{"amount":0,"date":"2025-05-16T00:00:01Z"}]},{"asset":"ETH","entity":{"id":"balancer-reth-weth-lp-1","kind":"invest","name":"Balancer rETH/WETH LP #1","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":1804,"date":"2023-08-15T00:00:01Z"},{"amount":2321.50889469,"date":"2023-11-02T00:00:01Z"},{"amount":3021.51198574,"date":"2023-11-04T00:00:01Z"},{"amount":3780.31819139,"date":"2023-11-09T00:00:01Z"},{"amount":3790.30844226,"date":"2023-11-23T00:00:01Z"},{"amount":5290.30844226,"date":"2025-02-07T00:00:01Z"},{"amount":0,"date":"2025-06-24T00:00:01Z"}]},{"asset":"ETH","entity":{"id":"balancer-wsteth-stable-lp-1","kind":"invest","name":"Balancer wstETH-stable LP #1","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":0.01,"date":"2023-01-31T00:00:01Z"},{"amount":3600.01,"date":"2023-03-09T00:00:01Z"},{"amount":3612.47106964,"date":"2023-04-22T00:00:01Z"},{"amount":0,"date":"2023-06-27T00:00:01Z"}]},{"asset":"ETH","entity":{"id":"balancer-wsteth-weth-lp-1","kind":"invest","name":"Balancer wstETH/WETH LP #1","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":504.98389876,"date":"2024-05-03T00:00:01Z"},{"amount":2004.98389876,"date":"2025-02-07T00:00:01Z"},{"amount":2480.45389876,"date":"2025-02-18T00:00:01Z"},{"amount":0,"date":"2025-05-16T00:00:01Z"}]},{"asset":"DAI","entity":{"id":"compound-v2-dai-1","kind":"invest","name":"Compound v2 DAI #1","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":15.90728293,"date":"2023-02-01T00:00:01Z"},{"amount":1701388.62897064,"date":"2023-03-15T00:00:01Z"},{"amount":3506349.58571568,"date":"2023-03-30T00:00:01Z"},{"amount":5397499.59766857,"date":"2023-04-06T00:00:01Z"},{"amount":7328565.807176109,"date":"2023-04-27T00:00:01Z"},{"amount":7343713.924119639,"date":"2023-06-24T00:00:01Z"},{"amount":7352590.619595509,"date":"2023-07-13T00:00:01Z"},{"amount":0,"date":"2023-08-15T00:00:01Z"}]},{"asset":"USDC","entity":{"id":"compound-v3-usdc-1","kind":"invest","name":"Compound v3 USDC #1","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":5503393.380848,"date":"2023-09-22T00:00:01Z"},{"amount":5509744.409983,"date":"2023-12-28T00:00:01Z"},{"amount":7636588.475509,"date":"2024-03-13T00:00:01Z"},{"amount":7676554.198422,"date":"2024-03-26T00:00:01Z"},{"amount":0,"date":"2024-07-30T00:00:01Z"}]},{"asset":"USDC","entity":{"id":"compound-v3-usdc-2","kind":"invest","name":"Compound v3 USDC #2","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":13308.658085,"date":"2024-10-03T00:00:01Z"},{"amount":5033491.359139,"date":"2024-10-17T00:00:01Z"},{"amount":2033491.359139,"date":"2024-10-30T00:00:01Z"},{"amount":2059665.827246,"date":"2024-11-20T00:00:01Z"},{"amount":0,"date":"2025-01-15T00:00:01Z"}]},{"asset":"USDC","entity":{"id":"compound-v3-usdc-3","kind":"invest","name":"Compound v3 USDC #3","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":16589.174274,"date":"2025-04-02T00:00:01Z"},{"amount":0,"date":"2025-07-09T00:00:01Z"}]},{"asset":"USDC","entity":{"id":"compound-v3-usdc-4","kind":"invest","name":"Compound v3 USDC #4","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":1241246.556738,"date":"2025-07-26T00:00:01Z"},{"amount":2124583.2820449998,"date":"2025-07-29T00:00:01Z"},{"amount":2990888.7190929996,"date":"2025-07-31T00:00:01Z"},{"amount":4304916.326733,"date":"2025-08-01T00:00:01Z"},{"amount":5039865.913686,"date":"2025-08-02T00:00:01Z"},{"amount":0,"date":"2025-11-07T00:00:01Z"}]},{"asset":"USDC","entity":{"id":"compound-v3-usdc-6","kind":"invest","name":"Compound v3 USDC #6","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":395290,"date":"2026-06-02T00:00:01Z"},{"amount":0,"date":"2026-06-23T00:00:01Z"}]},{"asset":"USDC","entity":{"id":"compound-v3-usdc-7","kind":"invest","name":"Compound v3 USDC #7","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":1500000,"date":"2026-08-06T00:00:01Z"},{"amount":2146159.180321,"date":"2026-09-26T00:00:01Z"}]},{"asset":"USDS","entity":{"id":"compound-v3-usds-1","kind":"invest","name":"Compound v3 USDS #1","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":1193584.99733742,"date":"2026-01-08T00:00:01Z"},{"amount":1444779.47530946,"date":"2026-02-24T00:00:01Z"},{"amount":1445584.2051261899,"date":"2026-03-06T00:00:01Z"},{"amount":245584.20512618986,"date":"2026-03-30T00:00:01Z"},{"amount":0,"date":"2026-04-02T00:00:01Z"}]},{"asset":"WETH","entity":{"id":"compound-v3-weth-1","kind":"invest","name":"Compound v3 WETH #1","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":3100,"date":"2023-11-17T00:00:01Z"},{"amount":5046,"date":"2023-11-23T00:00:01Z"},{"amount":4803.193,"date":"2024-05-03T00:00:01Z"},{"amount":4788.1230000000005,"date":"2024-05-16T00:00:01Z"},{"amount":4770.259900000001,"date":"2024-07-19T00:00:01Z"},{"amount":0,"date":"2024-07-30T00:00:01Z"}]},{"asset":"WETH","entity":{"id":"compound-v3-weth-2","kind":"invest","name":"Compound v3 WETH #2","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":3685,"date":"2025-06-24T00:00:01Z"},{"amount":0,"date":"2025-07-09T00:00:01Z"}]},{"asset":"ETH","entity":{"id":"curve-steth-lp-1","kind":"invest","name":"Curve stETH LP #1","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":0.00963341,"date":"2023-01-31T00:00:01Z"},{"amount":3600.00963341,"date":"2023-03-15T00:00:01Z"},{"amount":2694.37527834,"date":"2023-05-24T00:00:01Z"},{"amount":1786.40026629,"date":"2023-06-15T00:00:01Z"},{"amount":883.43856801,"date":"2023-06-24T00:00:01Z"},{"amount":0,"date":"2023-07-13T00:00:01Z"}]},{"asset":"GHO","entity":{"id":"fluid-gho-1","kind":"invest","name":"Fluid GHO #1","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":1000919.19002667,"date":"2026-07-08T00:00:01Z"},{"amount":2502347.55797988,"date":"2026-07-16T00:00:01Z"},{"amount":2509180.7250813297,"date":"2026-09-04T00:00:01Z"},{"amount":2513035.1716473396,"date":"2026-09-09T00:00:01Z"},{"amount":3233075.3621254796,"date":"2026-09-17T00:00:01Z"},{"amount":4541554.382487919,"date":"2026-09-18T00:00:01Z"}]},{"asset":"USDC","entity":{"id":"fluid-usdc-1","kind":"invest","name":"Fluid USDC #1","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":8021669.193234,"date":"2026-02-03T00:00:01Z"},{"amount":0,"date":"2026-02-13T00:00:01Z"}]},{"asset":"USDC","entity":{"id":"fluid-usdc-2","kind":"invest","name":"Fluid USDC #2","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":1000269.989538,"date":"2026-05-20T00:00:01Z"},{"amount":2244582.931971,"date":"2026-05-23T00:00:01Z"},{"amount":1.2290929001756012,"date":"2026-06-02T00:00:01Z"},{"amount":5370001.2290929,"date":"2026-07-01T00:00:01Z"},{"amount":4381109.34285134,"date":"2026-07-08T00:00:01Z"},{"amount":13881109.34285134,"date":"2026-07-16T00:00:01Z"},{"amount":9895918.25046155,"date":"2026-08-06T00:00:01Z"},{"amount":10505918.25046155,"date":"2026-09-02T00:00:01Z"},{"amount":11363808.32266955,"date":"2026-09-05T00:00:01Z"},{"amount":12113106.12845055,"date":"2026-09-10T00:00:01Z"},{"amount":13952828.59345155,"date":"2026-09-12T00:00:01Z"},{"amount":15576776.59345155,"date":"2026-09-15T00:00:01Z"},{"amount":20091209.98455655,"date":"2026-09-17T00:00:01Z"},{"amount":20374523.07759355,"date":"2026-09-18T00:00:01Z"},{"amount":15402923.80125116,"date":"2026-09-25T00:00:01Z"}]},{"asset":"USDT","entity":{"id":"fluid-usdt-1","kind":"invest","name":"Fluid USDT #1","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":4998969.766618,"date":"2026-03-14T00:00:01Z"},{"amount":0,"date":"2026-03-23T00:00:01Z"}]},{"asset":"USDT","entity":{"id":"fluid-usdt-2","kind":"invest","name":"Fluid USDT #2","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":6839681.25565,"date":"2026-05-13T00:00:01Z"},{"amount":6842942.327799,"date":"2026-05-14T00:00:01Z"},{"amount":7843860.039408,"date":"2026-05-20T00:00:01Z"},{"amount":1.764723519794643,"date":"2026-05-27T00:00:01Z"},{"amount":1012156.9235785198,"date":"2026-07-16T00:00:01Z"}]},{"asset":"sUSDS","entity":{"id":"holding-0635688c497242b1223d390c","kind":"invest","name":"sUSDS Vault","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":22979215.208951708,"date":"2025-05-08T00:00:01Z"},{"amount":20681294.711484164,"date":"2025-08-02T00:00:01Z"},{"amount":22521924.992145147,"date":"2025-08-07T00:00:01Z"},{"amount":23780019.276546117,"date":"2025-08-09T00:00:01Z"},{"amount":24998609.019122615,"date":"2025-08-13T00:00:01Z"},{"amount":28709462.42941898,"date":"2025-12-02T00:00:01Z"},{"amount":26859462.42941898,"date":"2026-01-03T00:00:01Z"},{"amount":25009462.42941898,"date":"2026-01-21T00:00:01Z"},{"amount":22702462.42941898,"date":"2026-02-07T00:00:01Z"},{"amount":20732462.42941898,"date":"2026-02-10T00:00:01Z"},{"amount":20732943.954975177,"date":"2026-02-20T00:00:01Z"},{"amount":20501943.954975177,"date":"2026-02-24T00:00:01Z"},{"amount":21601391.079503283,"date":"2026-03-30T00:00:01Z"},{"amount":17204890.816575456,"date":"2026-04-02T00:00:01Z"},{"amount":27025792.10137952,"date":"2026-05-01T00:00:01Z"},{"amount":22462467.74137952,"date":"2026-05-08T00:00:01Z"},{"amount":16222467.741379522,"date":"2026-05-13T00:00:01Z"},{"amount":13486467.741379522,"date":"2026-05-20T00:00:01Z"},{"amount":8486467.741379522,"date":"2026-05-27T00:00:01Z"},{"amount":3068104.9079000205,"date":"2026-07-01T00:00:01Z"},{"amount":1816111.3628619607,"date":"2026-07-08T00:00:01Z"},{"amount":2381763.133812602,"date":"2026-08-29T00:00:01Z"},{"amount":2937699.0880683046,"date":"2026-09-01T00:00:01Z"},{"amount":56564.183701386675,"date":"2026-09-17T00:00:01Z"}]},{"asset":"USDC","entity":{"id":"kpk-usdc-vault-v1-1","kind":"invest","name":"kpk USDC vault v1 #1","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":2000510.835077,"date":"2026-01-03T00:00:01Z"},{"amount":4000110.684179,"date":"2026-01-08T00:00:01Z"},{"amount":0,"date":"2026-01-21T00:00:01Z"}]},{"asset":"USDC","entity":{"id":"kpk-usdc-vault-v2-1","kind":"invest","name":"kpk USDC vault v2 #1","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":6011963.09533,"date":"2026-01-21T00:00:01Z"},{"amount":8012755.5091699995,"date":"2026-01-27T00:00:01Z"},{"amount":0,"date":"2026-02-03T00:00:01Z"}]},{"asset":"USDC","entity":{"id":"kpk-usdc-vault-v2-2","kind":"invest","name":"kpk USDC vault v2 #2","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":5054238.692582,"date":"2026-04-02T00:00:01Z"},{"amount":10056284.845515,"date":"2026-05-08T00:00:01Z"},{"amount":11058191.132672999,"date":"2026-05-20T00:00:01Z"},{"amount":11842344.240348998,"date":"2026-06-02T00:00:01Z"},{"amount":6956591.877016588,"date":"2026-07-01T00:00:01Z"},{"amount":3473693.451695288,"date":"2026-07-08T00:00:01Z"},{"amount":7473288.364193289,"date":"2026-07-16T00:00:01Z"},{"amount":7842996.950957289,"date":"2026-08-13T00:00:01Z"},{"amount":12842996.950957289,"date":"2026-09-25T00:00:01Z"},{"amount":15852753.866952289,"date":"2026-10-03T00:00:01Z"}]},{"asset":"WETH","entity":{"id":"kpk-weth-vault-v2-1","kind":"invest","name":"kpk WETH vault v2 #1","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":344,"date":"2026-01-27T00:00:01Z"},{"amount":777.4412466,"date":"2026-02-03T00:00:01Z"},{"amount":1782.51719726,"date":"2026-02-10T00:00:01Z"},{"amount":2788.0803980700002,"date":"2026-02-20T00:00:01Z"},{"amount":2773.1038333200004,"date":"2026-03-06T00:00:01Z"},{"amount":0,"date":"2026-03-14T00:00:01Z"}]},{"asset":"WETH","entity":{"id":"kpk-weth-vault-v2-2","kind":"invest","name":"kpk WETH vault v2 #2","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":579.79499178,"date":"2026-03-19T00:00:01Z"},{"amount":2318.65976767,"date":"2026-03-20T00:00:01Z"},{"amount":2475.0126840599996,"date":"2026-04-16T00:00:01Z"},{"amount":2561.0153565499995,"date":"2026-04-17T00:00:01Z"},{"amount":0,"date":"2026-04-19T00:00:01Z"}]},{"asset":"WETH","entity":{"id":"kpk-weth-vault-v2-3","kind":"invest","name":"kpk WETH vault v2 #3","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":512.8,"date":"2026-04-25T00:00:01Z"},{"amount":3448.3911,"date":"2026-05-01T00:00:01Z"},{"amount":3685.78029143,"date":"2026-05-07T00:00:01Z"},{"amount":3874.15659143,"date":"2026-05-13T00:00:01Z"},{"amount":2874.97873855,"date":"2026-05-16T00:00:01Z"},{"amount":1875.9632202999999,"date":"2026-05-20T00:00:01Z"},{"amount":1276.6407487899999,"date":"2026-05-23T00:00:01Z"},{"amount":0,"date":"2026-05-27T00:00:01Z"}]},{"asset":"stETH","entity":{"id":"lido-unstake-queue-1","kind":"invest","name":"Lido unstake queue #1","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":1,"date":"2023-09-05T00:00:01Z"},{"amount":0,"date":"2023-09-06T00:00:01Z"}]},{"asset":"stETH","entity":{"id":"lido-unstake-queue-2","kind":"invest","name":"Lido unstake queue #2","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":946,"date":"2023-09-06T00:00:01Z"},{"amount":0,"date":"2023-09-07T00:00:01Z"}]},{"asset":"stETH","entity":{"id":"lido-unstake-queue-3","kind":"invest","name":"Lido unstake queue #3","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":408,"date":"2023-10-31T00:00:01Z"},{"amount":0,"date":"2023-11-01T00:00:01Z"}]},{"asset":"stETH","entity":{"id":"lido-unstake-queue-4","kind":"invest","name":"Lido unstake queue #4","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":1000,"date":"2023-10-31T00:00:01Z"},{"amount":0,"date":"2023-11-01T00:00:01Z"}]},{"asset":"stETH","entity":{"id":"lido-unstake-queue-5","kind":"invest","name":"Lido unstake queue #5","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":500,"date":"2025-07-26T00:00:01Z"},{"amount":0,"date":"2025-08-06T00:00:01Z"}]},{"asset":"DAI","entity":{"id":"makerdao-dsr-1","kind":"invest","name":"MakerDAO DSR #1","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":7412110.25772598,"date":"2023-08-15T00:00:01Z"},{"amount":7422383.9436962,"date":"2023-11-23T00:00:01Z"},{"amount":9688447.76513494,"date":"2023-12-07T00:00:01Z"},{"amount":11803986.9945012,"date":"2024-01-27T00:00:01Z"},{"amount":13803660.14981275,"date":"2024-03-13T00:00:01Z"},{"amount":13818520.80108965,"date":"2024-06-26T00:00:01Z"},{"amount":0,"date":"2024-12-07T00:00:01Z"}]},{"asset":"DAI","entity":{"id":"makerdao-dsr-2","kind":"invest","name":"MakerDAO DSR #2","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":11999988.82606088,"date":"2024-12-24T00:00:01Z"},{"amount":12018838.09571093,"date":"2025-01-04T00:00:01Z"},{"amount":14140916.839176308,"date":"2025-01-15T00:00:01Z"},{"amount":14151279.988101019,"date":"2025-01-22T00:00:01Z"},{"amount":14160748.884348929,"date":"2025-01-29T00:00:01Z"},{"amount":14170872.920614248,"date":"2025-02-07T00:00:01Z"},{"amount":23659228.11312087,"date":"2025-02-18T00:00:01Z"},{"amount":23694838.37457012,"date":"2025-03-19T00:00:01Z"},{"amount":0,"date":"2025-05-08T00:00:01Z"}]},{"asset":"USDC","entity":{"id":"morpho-usdc-1","kind":"invest","name":"Morpho USDC #1","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":5091605.119484,"date":"2025-11-01T00:00:01Z"},{"amount":10193596.843732,"date":"2025-11-11T00:00:01Z"},{"amount":7546556.082132,"date":"2025-11-28T00:00:01Z"},{"amount":0,"date":"2025-12-02T00:00:01Z"}]},{"asset":"WETH","entity":{"id":"morpho-weth-1","kind":"invest","name":"Morpho WETH #1","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":854.43517802,"date":"2025-11-01T00:00:01Z"},{"amount":0,"date":"2025-11-14T00:00:01Z"}]},{"asset":"WETH","entity":{"id":"spark-weth-1","kind":"invest","name":"Spark WETH #1","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":1514,"date":"2023-11-23T00:00:01Z"},{"amount":1020.7373023299999,"date":"2024-03-12T00:00:01Z"},{"amount":0,"date":"2024-10-23T00:00:01Z"}]},{"asset":"Stader ETHx","entity":{"id":"stader-unstake-queue-1","kind":"invest","name":"Stader unstake queue #1","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":1408,"date":"2025-07-25T00:00:01Z"},{"amount":0,"date":"2025-08-19T00:00:01Z"}]},{"asset":"Stader ETHx","entity":{"id":"stader-unstake-queue-2","kind":"invest","name":"Stader unstake queue #2","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":2000,"date":"2026-07-18T00:00:01Z"},{"amount":0,"date":"2026-07-24T00:00:01Z"}]},{"asset":"Stader ETHx","entity":{"id":"stader-unstake-queue-3","kind":"invest","name":"Stader unstake queue #3","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":803,"date":"2026-08-08T00:00:01Z"},{"amount":0,"date":"2026-08-25T00:00:01Z"}]},{"asset":"Stader ETHx","entity":{"id":"stader-unstake-queue-4","kind":"invest","name":"Stader unstake queue #4","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":500,"date":"2026-09-04T00:00:01Z"},{"amount":0,"date":"2026-09-15T00:00:01Z"}]},{"asset":"Stader ETHx","entity":{"id":"stader-unstake-queue-5","kind":"invest","name":"Stader unstake queue #5","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":500,"date":"2026-09-17T00:00:01Z"},{"amount":0,"date":"2026-10-02T00:00:01Z"}]},{"asset":"Stader ETHx","entity":{"id":"stader-unstake-queue-6","kind":"invest","name":"Stader unstake queue #6","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":500,"date":"2026-09-17T00:00:01Z"},{"amount":0,"date":"2026-10-02T00:00:01Z"}]},{"asset":"Stader ETHx","entity":{"id":"stader-unstake-queue-7","kind":"invest","name":"Stader unstake queue #7","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":1000,"date":"2026-09-30T00:00:01Z"}]},{"asset":"Stader ETHx","entity":{"id":"stader-unstake-queue-8","kind":"invest","name":"Stader unstake queue #8","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":500,"date":"2026-09-30T00:00:01Z"}]},{"asset":"ETH","entity":{"id":"stakewise-v3-oseth-vault-1","kind":"invest","name":"StakeWise V3 osETH Vault #1","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":410.9719642599998,"date":"2024-09-03T00:00:01Z"},{"amount":2980.94932781,"date":"2024-10-03T00:00:01Z"},{"amount":3784.04721924,"date":"2024-10-23T00:00:01Z"},{"amount":4784.047219239999,"date":"2025-02-18T00:00:01Z"},{"amount":5337.58852349,"date":"2025-05-08T00:00:01Z"},{"amount":6980.36738421,"date":"2025-05-16T00:00:01Z"},{"amount":8180.36738421,"date":"2025-07-09T00:00:01Z"},{"amount":6678.5655209,"date":"2025-08-12T00:00:01Z"},{"amount":8803.3703209,"date":"2026-02-28T00:00:01Z"},{"amount":10192.7165789,"date":"2026-03-14T00:00:01Z"},{"amount":10106.71390641,"date":"2026-04-17T00:00:01Z"},{"amount":9893.897584729999,"date":"2026-05-13T00:00:01Z"},{"amount":11172.20938762,"date":"2026-05-27T00:00:01Z"},{"amount":10172.17619083,"date":"2026-06-24T00:00:01Z"},{"amount":9947.16152985,"date":"2026-07-18T00:00:01Z"},{"amount":8947.13203323,"date":"2026-07-23T00:00:01Z"},{"amount":7947.03875774,"date":"2026-08-27T00:00:01Z"},{"amount":7747.03259712,"date":"2026-09-05T00:00:01Z"},{"amount":6746.99947057,"date":"2026-09-10T00:00:01Z"},{"amount":6602.8943395,"date":"2026-10-08T00:00:01Z"},{"amount":6521.291113779999,"date":"2026-10-13T00:00:01Z"}]},{"asset":"WETH","entity":{"id":"uniswap-lp-v3-424810","kind":"invest","name":"UniSwap LP v3_424810","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":0.003469154327509995,"date":"2023-01-27T00:00:01Z"},{"amount":0.003469138838626855,"date":"2023-01-28T00:00:01Z"},{"amount":0.003463921336795843,"date":"2023-01-29T00:00:01Z"},{"amount":0.003463824682261619,"date":"2023-01-30T00:00:01Z"},{"amount":0.003446993755977087,"date":"2023-01-31T00:00:01Z"},{"amount":0.00657580750258096,"date":"2023-02-01T00:00:01Z"},{"amount":0.006581058286250403,"date":"2023-02-03T00:00:01Z"},{"amount":0.006750327737327947,"date":"2023-02-04T00:00:01Z"},{"amount":0.006740210427715056,"date":"2023-02-05T00:00:01Z"},{"amount":0.006736115933063324,"date":"2023-02-06T00:00:01Z"},{"amount":0.006742515413461901,"date":"2023-02-07T00:00:01Z"},{"amount":0.006782742997902212,"date":"2023-02-08T00:00:01Z"},{"amount":0.006794751617268142,"date":"2023-02-09T00:00:01Z"},{"amount":0.006794149785367387,"date":"2023-02-10T00:00:01Z"},{"amount":0.006762409552809029,"date":"2023-02-11T00:00:01Z"},{"amount":0.006759442137907127,"date":"2023-02-12T00:00:01Z"},{"amount":0.006759370757132878,"date":"2023-02-13T00:00:01Z"},{"amount":0.006737590204440124,"date":"2023-02-14T00:00:01Z"},{"amount":0.006698701085939034,"date":"2023-02-15T00:00:01Z"},{"amount":0.006697390736053483,"date":"2023-02-16T00:00:01Z"},{"amount":0.006697314619134191,"date":"2023-02-17T00:00:01Z"},{"amount":0.006697112165523312,"date":"2023-02-18T00:00:01Z"},{"amount":0.006662585167238139,"date":"2023-02-19T00:00:01Z"},{"amount":0.00664475924257839,"date":"2023-02-20T00:00:01Z"},{"amount":0.006649905096395931,"date":"2023-02-21T00:00:01Z"},{"amount":0.006645176331142044,"date":"2023-02-23T00:00:01Z"},{"amount":0.006645155657636586,"date":"2023-02-24T00:00:01Z"},{"amount":0.006645136861676556,"date":"2023-02-25T00:00:01Z"},{"amount":0.006644931249810414,"date":"2023-02-27T00:00:01Z"},{"amount":0.006677802402691163,"date":"2023-02-28T00:00:01Z"},{"amount":0.006695499138603977,"date":"2023-03-01T00:00:01Z"},{"amount":0.006695453807238023,"date":"2023-03-02T00:00:01Z"},{"amount":0.006695406515139538,"date":"2023-03-04T00:00:01Z"},{"amount":0.006685755442621666,"date":"2023-03-06T00:00:01Z"},{"amount":0.006679365377088446,"date":"2023-03-07T00:00:01Z"},{"amount":0.006679294221236974,"date":"2023-03-08T00:00:01Z"},{"amount":0.00665930699575068,"date":"2023-03-09T00:00:01Z"},{"amount":0.006648041102725274,"date":"2023-03-10T00:00:01Z"},{"amount":0.006645035303624297,"date":"2023-03-11T00:00:01Z"},{"amount":0.006519850024291386,"date":"2023-03-12T00:00:01Z"},{"amount":0.006501383228072106,"date":"2023-03-13T00:00:01Z"},{"amount":0.006544081905885066,"date":"2023-03-14T00:00:01Z"},{"amount":0.006544429047710095,"date":"2023-03-15T00:00:01Z"},{"amount":0.006541830407627068,"date":"2023-03-16T00:00:01Z"},{"amount":0.006551601409730771,"date":"2023-03-17T00:00:01Z"},{"amount":0.006486651607184925,"date":"2023-03-18T00:00:01Z"},{"amount":0.006492003010577878,"date":"2023-03-19T00:00:01Z"},{"amount":0.006492993733349078,"date":"2023-03-20T00:00:01Z"},{"amount":0.00649170295408512,"date":"2023-03-21T00:00:01Z"},{"amount":0.006488449229259535,"date":"2023-03-22T00:00:01Z"},{"amount":0.006471161681053214,"date":"2023-03-23T00:00:01Z"},{"amount":0.006464083594787196,"date":"2023-03-24T00:00:01Z"},{"amount":0.006480979663035594,"date":"2023-03-25T00:00:01Z"},{"amount":0.006557125379408704,"date":"2023-03-26T00:00:01Z"},{"amount":0.006556880156150042,"date":"2023-03-27T00:00:01Z"},{"amount":0.006547453493509018,"date":"2023-03-28T00:00:01Z"},{"amount":0.006551116424289249,"date":"2023-03-29T00:00:01Z"},{"amount":0.006546985231987832,"date":"2023-03-30T00:00:01Z"},{"amount":0.006550690921736636,"date":"2023-03-31T00:00:01Z"},{"amount":0.006555190707529216,"date":"2023-04-01T00:00:01Z"},{"amount":0.006548548281951835,"date":"2023-04-02T00:00:01Z"},{"amount":0.006526813878732274,"date":"2023-04-03T00:00:01Z"},{"amount":0.006525256387422207,"date":"2023-04-04T00:00:01Z"},{"amount":0.006538561876303477,"date":"2023-04-05T00:00:01Z"},{"amount":0.006554553284668189,"date":"2023-04-06T00:00:01Z"},{"amount":0.006553314600609254,"date":"2023-04-07T00:00:01Z"},{"amount":0.006551832024373842,"date":"2023-04-08T00:00:01Z"},{"amount":0.006552633695541678,"date":"2023-04-09T00:00:01Z"},{"amount":0.006553068462718395,"date":"2023-04-10T00:00:01Z"},{"amount":0.0059619703623959,"date":"2023-04-11T00:00:01Z"},{"amount":0.00529319292949999,"date":"2023-04-12T00:00:01Z"},{"amount":0.005295069116865277,"date":"2023-04-13T00:00:01Z"},{"amount":0.004835880271533566,"date":"2023-04-14T00:00:01Z"},{"amount":0.004813910464509233,"date":"2023-04-15T00:00:01Z"},{"amount":0.004816081789149335,"date":"2023-04-16T00:00:01Z"},{"amount":0.004805555388859697,"date":"2023-04-17T00:00:01Z"},{"amount":0.004803861346736784,"date":"2023-04-18T00:00:01Z"},{"amount":0.004800506322460194,"date":"2023-04-19T00:00:01Z"},{"amount":0.004981772220771337,"date":"2023-04-20T00:00:01Z"},{"amount":0.004897175382795707,"date":"2023-04-21T00:00:01Z"},{"amount":0.00488959933454109,"date":"2023-04-22T00:00:01Z"},{"amount":0.004889107645117389,"date":"2023-04-23T00:00:01Z"},{"amount":0.004781762222542732,"date":"2023-04-24T00:00:01Z"},{"amount":0.004781394088832879,"date":"2023-04-25T00:00:01Z"},{"amount":0.004781737481336679,"date":"2023-04-26T00:00:01Z"},{"amount":0.004855085681347728,"date":"2023-04-27T00:00:01Z"},{"amount":0.004871121860938335,"date":"2023-04-28T00:00:01Z"},{"amount":0.004855890769142502,"date":"2023-04-29T00:00:01Z"},{"amount":0.004853784961681228,"date":"2023-04-30T00:00:01Z"},{"amount":0.004853047626904332,"date":"2023-05-01T00:00:01Z"},{"amount":0.004866500239535447,"date":"2023-05-02T00:00:01Z"},{"amount":0.004870787071622957,"date":"2023-05-03T00:00:01Z"},{"amount":0.004873111935865301,"date":"2023-05-04T00:00:01Z"},{"amount":0.004871968411140934,"date":"2023-05-05T00:00:01Z"},{"amount":0.004867081643204861,"date":"2023-05-06T00:00:01Z"},{"amount":0.004838505663469344,"date":"2023-05-07T00:00:01Z"},{"amount":0.00478579162696606,"date":"2023-05-08T00:00:01Z"},{"amount":0.004777263032229394,"date":"2023-05-09T00:00:01Z"},{"amount":0.004754808805768315,"date":"2023-05-10T00:00:01Z"},{"amount":0.004810168880513813,"date":"2023-05-11T00:00:01Z"},{"amount":0.005022040546762531,"date":"2023-05-12T00:00:01Z"},{"amount":0.005021855270980364,"date":"2023-05-13T00:00:01Z"},{"amount":0.005023701388583018,"date":"2023-05-14T00:00:01Z"},{"amount":0.005027898679902295,"date":"2023-05-15T00:00:01Z"},{"amount":0.005080856698023504,"date":"2023-05-16T00:00:01Z"},{"amount":0.005195634595312029,"date":"2023-05-17T00:00:01Z"},{"amount":0.005197136671639503,"date":"2023-05-18T00:00:01Z"},{"amount":0.005197093915547846,"date":"2023-05-19T00:00:01Z"},{"amount":0.005189199416375331,"date":"2023-05-20T00:00:01Z"},{"amount":0.005187083150691274,"date":"2023-05-21T00:00:01Z"},{"amount":0.005186885632836679,"date":"2023-05-22T00:00:01Z"},{"amount":0.00516893561313619,"date":"2023-05-23T00:00:01Z"},{"amount":0.005167316760399116,"date":"2023-05-24T00:00:01Z"},{"amount":0.005156061883824539,"date":"2023-05-25T00:00:01Z"},{"amount":0.005157165060944881,"date":"2023-05-26T00:00:01Z"},{"amount":0.005142567496562525,"date":"2023-05-27T00:00:01Z"},{"amount":0.005142595801004067,"date":"2023-05-28T00:00:01Z"},{"amount":0.005142873561440332,"date":"2023-05-29T00:00:01Z"},{"amount":0.005257541520885115,"date":"2023-05-30T00:00:01Z"},{"amount":0.00525901741384097,"date":"2023-05-31T00:00:01Z"},{"amount":0.005183099904732589,"date":"2023-06-01T00:00:01Z"},{"amount":0.005191696144129238,"date":"2023-06-02T00:00:01Z"},{"amount":0.005313565099527436,"date":"2023-06-03T00:00:01Z"},{"amount":0.005302566157147922,"date":"2023-06-04T00:00:01Z"},{"amount":0.005293979816202259,"date":"2023-06-05T00:00:01Z"},{"amount":0.005284259238991011,"date":"2023-06-06T00:00:01Z"},{"amount":0.005285367147786278,"date":"2023-06-07T00:00:01Z"},{"amount":0.005234201726283664,"date":"2023-06-08T00:00:01Z"},{"amount":0.005183677010904552,"date":"2023-06-09T00:00:01Z"},{"amount":0.005182086525234627,"date":"2023-06-10T00:00:01Z"},{"amount":0.005144357905173396,"date":"2023-06-11T00:00:01Z"},{"amount":0.005108150330688443,"date":"2023-06-12T00:00:01Z"},{"amount":0.00510324347960496,"date":"2023-06-13T00:00:01Z"},{"amount":0.005079443837615367,"date":"2023-06-14T00:00:01Z"},{"amount":0.005072980661134947,"date":"2023-06-15T00:00:01Z"},{"amount":0.005065768084064172,"date":"2023-06-16T00:00:01Z"},{"amount":0.005064594682795639,"date":"2023-06-17T00:00:01Z"},{"amount":0.005064341893265882,"date":"2023-06-18T00:00:01Z"},{"amount":0.005072547763938496,"date":"2023-06-19T00:00:01Z"},{"amount":0.005071535537542267,"date":"2023-06-20T00:00:01Z"},{"amount":0.005061511117603278,"date":"2023-06-21T00:00:01Z"},{"amount":0.005078706284381901,"date":"2023-06-22T00:00:01Z"},{"amount":0.005084648568323792,"date":"2023-06-23T00:00:01Z"},{"amount":0.005094022028141562,"date":"2023-06-24T00:00:01Z"},{"amount":0.005097176014890078,"date":"2023-06-25T00:00:01Z"},{"amount":0.005097148319549358,"date":"2023-06-26T00:00:01Z"},{"amount":0.005097146134076892,"date":"2023-06-27T00:00:01Z"},{"amount":0.005098565837904739,"date":"2023-06-28T00:00:01Z"},{"amount":0.0048668990810631,"date":"2023-06-29T00:00:01Z"},{"amount":0.004796620568542758,"date":"2023-06-30T00:00:01Z"},{"amount":0.004789841794698899,"date":"2023-07-01T00:00:01Z"},{"amount":0.004786568424964933,"date":"2023-07-02T00:00:01Z"},{"amount":0.004787291802513205,"date":"2023-07-03T00:00:01Z"},{"amount":0.004804161820999908,"date":"2023-07-04T00:00:01Z"},{"amount":0.004810897328461103,"date":"2023-07-05T00:00:01Z"},{"amount":0.004900938367485209,"date":"2023-07-06T00:00:01Z"},{"amount":0.004900511229816515,"date":"2023-07-07T00:00:01Z"},{"amount":0.004899269782012261,"date":"2023-07-08T00:00:01Z"},{"amount":0.00490064259496719,"date":"2023-07-09T00:00:01Z"},{"amount":0.004902732730173158,"date":"2023-07-10T00:00:01Z"},{"amount":0.004902310335592403,"date":"2023-07-11T00:00:01Z"},{"amount":0.004902131624643108,"date":"2023-07-12T00:00:01Z"},{"amount":0.004907417013806947,"date":"2023-07-13T00:00:01Z"},{"amount":0.004907266658094775,"date":"2023-07-14T00:00:01Z"},{"amount":0.004907657762768745,"date":"2023-07-16T00:00:01Z"},{"amount":0.004907035806264741,"date":"2023-07-17T00:00:01Z"},{"amount":0.004888845745143524,"date":"2023-07-18T00:00:01Z"},{"amount":0.004879279535906866,"date":"2023-07-19T00:00:01Z"},{"amount":0.004894081804295666,"date":"2023-07-20T00:00:01Z"},{"amount":0.004905436059149965,"date":"2023-07-21T00:00:01Z"},{"amount":0.004878692976097933,"date":"2023-07-22T00:00:01Z"},{"amount":0.004879893967256579,"date":"2023-07-23T00:00:01Z"},{"amount":0.004880254117398098,"date":"2023-07-24T00:00:01Z"},{"amount":0.004874528055439536,"date":"2023-07-25T00:00:01Z"},{"amount":0.004848364307578024,"date":"2023-07-26T00:00:01Z"},{"amount":0.004795696104268143,"date":"2023-07-27T00:00:01Z"},{"amount":0.004779998774132671,"date":"2023-07-28T00:00:01Z"},{"amount":0.004778563971965888,"date":"2023-07-29T00:00:01Z"},{"amount":0.004768829650470566,"date":"2023-07-30T00:00:01Z"},{"amount":0.004755782290223183,"date":"2023-07-31T00:00:01Z"},{"amount":0.004733341855068873,"date":"2023-08-01T00:00:01Z"},{"amount":0.004692579353416135,"date":"2023-08-02T00:00:01Z"},{"amount":0.0046899221482938,"date":"2023-08-03T00:00:01Z"},{"amount":0.004688415376437134,"date":"2023-08-04T00:00:01Z"},{"amount":0.004683429527470952,"date":"2023-08-05T00:00:01Z"},{"amount":0.004674844315947278,"date":"2023-08-06T00:00:01Z"},{"amount":0.004663508318802611,"date":"2023-08-07T00:00:01Z"},{"amount":0.004653643434903397,"date":"2023-08-08T00:00:01Z"},{"amount":0.004629882714570242,"date":"2023-08-09T00:00:01Z"},{"amount":0.004623345990475644,"date":"2023-08-10T00:00:01Z"},{"amount":0.004620213954401391,"date":"2023-08-11T00:00:01Z"},{"amount":0.004618669091804127,"date":"2023-08-12T00:00:01Z"},{"amount":0.004596281724313975,"date":"2023-08-13T00:00:01Z"},{"amount":0.0045929969852429,"date":"2023-08-14T00:00:01Z"},{"amount":0.004587201440416193,"date":"2023-08-15T00:00:01Z"},{"amount":0.004579658687547579,"date":"2023-08-16T00:00:01Z"},{"amount":0.004578649602122992,"date":"2023-08-17T00:00:01Z"},{"amount":0.004575648552112432,"date":"2023-08-18T00:00:01Z"},{"amount":0.004567290138156879,"date":"2023-08-19T00:00:01Z"},{"amount":0.004558185512243171,"date":"2023-08-20T00:00:01Z"},{"amount":0.004556919730422884,"date":"2023-08-21T00:00:01Z"},{"amount":0.004224995787775329,"date":"2023-08-22T00:00:01Z"},{"amount":0.004100082248606977,"date":"2023-08-23T00:00:01Z"},{"amount":0.004009464181419881,"date":"2023-08-24T00:00:01Z"},{"amount":0.003781017296043445,"date":"2023-08-25T00:00:01Z"},{"amount":0.003780809598789954,"date":"2023-08-26T00:00:01Z"},{"amount":0.003727403020769924,"date":"2023-08-27T00:00:01Z"},{"amount":0.00371045805226128,"date":"2023-08-28T00:00:01Z"},{"amount":0.003703457352689406,"date":"2023-08-29T00:00:01Z"},{"amount":0.003700320911736375,"date":"2023-08-30T00:00:01Z"},{"amount":0.003696353089812162,"date":"2023-08-31T00:00:01Z"},{"amount":0.003690645310562607,"date":"2023-09-01T00:00:01Z"},{"amount":0.003691005493129329,"date":"2023-09-02T00:00:01Z"},{"amount":0.003689246551328076,"date":"2023-09-03T00:00:01Z"},{"amount":0.003687965761530348,"date":"2023-09-04T00:00:01Z"},{"amount":0.003688668318375725,"date":"2023-09-05T00:00:01Z"},{"amount":0.003689585548565097,"date":"2023-09-06T00:00:01Z"},{"amount":0.003688563865992648,"date":"2023-09-07T00:00:01Z"},{"amount":0.003685040152749804,"date":"2023-09-08T00:00:01Z"},{"amount":0.003641675578438536,"date":"2023-09-09T00:00:01Z"},{"amount":0.003641252858351915,"date":"2023-09-10T00:00:01Z"},{"amount":0.003629840490622652,"date":"2023-09-11T00:00:01Z"},{"amount":0.003623111944211395,"date":"2023-09-12T00:00:01Z"},{"amount":0.00362306658715835,"date":"2023-09-13T00:00:01Z"},{"amount":0.003621747687194861,"date":"2023-09-14T00:00:01Z"},{"amount":0.003585514436049886,"date":"2023-09-15T00:00:01Z"},{"amount":0.003582577988097692,"date":"2023-09-16T00:00:01Z"},{"amount":0.003581435479765654,"date":"2023-09-17T00:00:01Z"},{"amount":0.003570979983711141,"date":"2023-09-18T00:00:01Z"},{"amount":0.003570020025663578,"date":"2023-09-19T00:00:01Z"},{"amount":0.003547617909763999,"date":"2023-09-20T00:00:01Z"},{"amount":0.003364101280721789,"date":"2023-09-21T00:00:01Z"},{"amount":0.003069202919729311,"date":"2023-09-22T00:00:01Z"},{"amount":0.003041747193181721,"date":"2023-09-23T00:00:01Z"},{"amount":0.002975597609659957,"date":"2023-09-24T00:00:01Z"},{"amount":0.002976818284776569,"date":"2023-09-25T00:00:01Z"},{"amount":0.002967188203336718,"date":"2023-09-26T00:00:01Z"},{"amount":0.00294681090561014,"date":"2023-09-27T00:00:01Z"},{"amount":0.002943353716388341,"date":"2023-09-28T00:00:01Z"},{"amount":0.002933164345491785,"date":"2023-09-29T00:00:01Z"},{"amount":0.002930337409205673,"date":"2023-09-30T00:00:01Z"},{"amount":0.002925260198923716,"date":"2023-10-01T00:00:01Z"},{"amount":0.003328254634340525,"date":"2023-10-02T00:00:01Z"},{"amount":0.003229241854603993,"date":"2023-10-03T00:00:01Z"},{"amount":0.003162510140553774,"date":"2023-10-04T00:00:01Z"},{"amount":0.003160054621404073,"date":"2023-10-05T00:00:01Z"},{"amount":0.003152133117964715,"date":"2023-10-06T00:00:01Z"},{"amount":0.003151038880901566,"date":"2023-10-07T00:00:01Z"},{"amount":0.003150968842995287,"date":"2023-10-08T00:00:01Z"},{"amount":0.00314505336448512,"date":"2023-10-09T00:00:01Z"},{"amount":0.003141723506204975,"date":"2023-10-10T00:00:01Z"},{"amount":0.003069841688550295,"date":"2023-10-11T00:00:01Z"},{"amount":0.003067059075411996,"date":"2023-10-12T00:00:01Z"},{"amount":0.003050392380577662,"date":"2023-10-13T00:00:01Z"},{"amount":0.002673954054116221,"date":"2023-10-14T00:00:01Z"},{"amount":0.002663923142988557,"date":"2023-10-15T00:00:01Z"},{"amount":0.002662177501264702,"date":"2023-10-16T00:00:01Z"},{"amount":0.00266216969991628,"date":"2023-10-17T00:00:01Z"},{"amount":0.002662091096671594,"date":"2023-10-18T00:00:01Z"},{"amount":0.002653346685162087,"date":"2023-10-19T00:00:01Z"},{"amount":0.002646484811114044,"date":"2023-10-20T00:00:01Z"},{"amount":0.002630770642833594,"date":"2023-10-21T00:00:01Z"},{"amount":0.002557442898271182,"date":"2023-10-22T00:00:01Z"},{"amount":0.002545607571595858,"date":"2023-10-23T00:00:01Z"},{"amount":0.002543360022220193,"date":"2023-10-24T00:00:01Z"},{"amount":0.002542433730293584,"date":"2023-10-25T00:00:01Z"},{"amount":0.002517274368082046,"date":"2023-10-26T00:00:01Z"},{"amount":0.002512773731479463,"date":"2023-10-27T00:00:01Z"},{"amount":0.002511602404484923,"date":"2023-10-28T00:00:01Z"},{"amount":0.002509965253041217,"date":"2023-10-29T00:00:01Z"},{"amount":0.002508699934001374,"date":"2023-10-30T00:00:01Z"},{"amount":0.002499305715090292,"date":"2023-10-31T00:00:01Z"},{"amount":0.002498639108908121,"date":"2023-11-01T00:00:01Z"},{"amount":0.002497106595839094,"date":"2023-11-02T00:00:01Z"},{"amount":0.002466415200149621,"date":"2023-11-03T00:00:01Z"},{"amount":0.002460202421492319,"date":"2023-11-04T00:00:01Z"},{"amount":0.002457304699359702,"date":"2023-11-05T00:00:01Z"},{"amount":0.0024566369901288,"date":"2023-11-06T00:00:01Z"},{"amount":0.00243951564167621,"date":"2023-11-07T00:00:01Z"},{"amount":0.002439660535784288,"date":"2023-11-08T00:00:01Z"},{"amount":0.00244008517147688,"date":"2023-11-09T00:00:01Z"},{"amount":0.002407040676463722,"date":"2023-11-10T00:00:01Z"},{"amount":0.002334531589490353,"date":"2023-11-11T00:00:01Z"},{"amount":0.002329830763784897,"date":"2023-11-12T00:00:01Z"},{"amount":0.002328507025063203,"date":"2023-11-13T00:00:01Z"},{"amount":0.00232337072301406,"date":"2023-11-14T00:00:01Z"},{"amount":0.002205861938711387,"date":"2023-11-15T00:00:01Z"},{"amount":0.002083157836260324,"date":"2023-11-16T00:00:01Z"},{"amount":0.002091014071148694,"date":"2023-11-17T00:00:01Z"},{"amount":0.002082370434934807,"date":"2023-11-18T00:00:01Z"},{"amount":0.00203116197581177,"date":"2023-11-19T00:00:01Z"},{"amount":0.002012910325914461,"date":"2023-11-20T00:00:01Z"},{"amount":0.002012156715267292,"date":"2023-11-21T00:00:01Z"},{"amount":0.002016284344725699,"date":"2023-11-22T00:00:01Z"},{"amount":0.002016078389276579,"date":"2023-11-23T00:00:01Z"},{"amount":0.002011839011322774,"date":"2023-11-24T00:00:01Z"},{"amount":0.002011818309470694,"date":"2023-11-25T00:00:01Z"},{"amount":0.002012456955896523,"date":"2023-11-26T00:00:01Z"},{"amount":0.002020793925017582,"date":"2023-11-27T00:00:01Z"},{"amount":0.002020271421157388,"date":"2023-11-28T00:00:01Z"},{"amount":0.002113154109726606,"date":"2023-11-29T00:00:01Z"},{"amount":0.001490503960052214,"date":"2023-11-30T00:00:01Z"},{"amount":0.003812978948550767,"date":"2023-12-01T00:00:01Z"},{"amount":0.004338269170316577,"date":"2023-12-02T00:00:01Z"},{"amount":0.004338241415746667,"date":"2023-12-03T00:00:01Z"},{"amount":0.004377998346022969,"date":"2023-12-04T00:00:01Z"},{"amount":0.004363239654145192,"date":"2023-12-05T00:00:01Z"},{"amount":0.004359632493385506,"date":"2023-12-06T00:00:01Z"},{"amount":0.003992282166560763,"date":"2023-12-07T00:00:01Z"},{"amount":0.003901829406592868,"date":"2023-12-08T00:00:01Z"},{"amount":0.006952752298935298,"date":"2023-12-09T00:00:01Z"},{"amount":0.00628534989910688,"date":"2023-12-10T00:00:01Z"},{"amount":0.005983491853296948,"date":"2023-12-11T00:00:01Z"},{"amount":0.00597982120726854,"date":"2023-12-12T00:00:01Z"},{"amount":0.00597933922062217,"date":"2023-12-13T00:00:01Z"},{"amount":0.005975171067211963,"date":"2023-12-14T00:00:01Z"},{"amount":0.008295241531800786,"date":"2023-12-15T00:00:01Z"},{"amount":0.00872179871129247,"date":"2023-12-17T00:00:01Z"},{"amount":0.008693818171078303,"date":"2023-12-18T00:00:01Z"},{"amount":0.00866722609083727,"date":"2023-12-19T00:00:01Z"},{"amount":0.008689338798340468,"date":"2023-12-20T00:00:01Z"},{"amount":0.00878700655132095,"date":"2023-12-21T00:00:01Z"},{"amount":0.008773838511455603,"date":"2023-12-22T00:00:01Z"},{"amount":0.008548727022165454,"date":"2023-12-24T00:00:01Z"},{"amount":0.008545382640922592,"date":"2023-12-25T00:00:01Z"},{"amount":0.008544313522247231,"date":"2023-12-26T00:00:01Z"},{"amount":0.008542761703050511,"date":"2023-12-27T00:00:01Z"},{"amount":0.00853466613241128,"date":"2023-12-29T00:00:01Z"},{"amount":0.008531734369265522,"date":"2023-12-30T00:00:01Z"},{"amount":0.008524899364227694,"date":"2023-12-31T00:00:01Z"},{"amount":0.008511696381533413,"date":"2024-01-01T00:00:01Z"},{"amount":0.008531764174939125,"date":"2024-01-02T00:00:01Z"},{"amount":0.008545163636015365,"date":"2024-01-03T00:00:01Z"},{"amount":0.008534572050766596,"date":"2024-01-04T00:00:01Z"},{"amount":0.008532809198359685,"date":"2024-01-05T00:00:01Z"},{"amount":0.007955391066786801,"date":"2024-01-06T00:00:01Z"},{"amount":0.007944414505262783,"date":"2024-01-07T00:00:01Z"},{"amount":0.00794343517009593,"date":"2024-01-08T00:00:01Z"},{"amount":0.00793760309590863,"date":"2024-01-10T00:00:01Z"},{"amount":0.007961955862360892,"date":"2024-01-11T00:00:01Z"},{"amount":0.007906825198499312,"date":"2024-01-12T00:00:01Z"},{"amount":0.008501375146199527,"date":"2024-01-13T00:00:01Z"},{"amount":0.00850049111187235,"date":"2024-01-14T00:00:01Z"},{"amount":0.008494049705908323,"date":"2024-01-15T00:00:01Z"},{"amount":0.008521861293898458,"date":"2024-01-16T00:00:01Z"},{"amount":0.008517005166045415,"date":"2024-01-17T00:00:01Z"},{"amount":0.008544951136718092,"date":"2024-01-18T00:00:01Z"},{"amount":0.008544170517773883,"date":"2024-01-19T00:00:01Z"},{"amount":0.0085376478460688,"date":"2024-01-20T00:00:01Z"},{"amount":0.00853513553225071,"date":"2024-01-21T00:00:01Z"},{"amount":0.008534668428595156,"date":"2024-01-22T00:00:01Z"},{"amount":0.008526161882674523,"date":"2024-01-26T00:00:01Z"},{"amount":0.006830631207233625,"date":"2024-01-27T00:00:01Z"},{"amount":0.008063998667766133,"date":"2024-01-28T00:00:01Z"},{"amount":0.008129673425738152,"date":"2024-01-29T00:00:01Z"},{"amount":0.008136647917768957,"date":"2024-01-30T00:00:01Z"},{"amount":0.008150636733083938,"date":"2024-01-31T00:00:01Z"},{"amount":0.008146394379315431,"date":"2024-02-01T00:00:01Z"},{"amount":0.007501171410524453,"date":"2024-02-03T00:00:01Z"},{"amount":0.007343947703070884,"date":"2024-02-04T00:00:01Z"},{"amount":0.007146566038447563,"date":"2024-02-05T00:00:01Z"},{"amount":0.007149714226450621,"date":"2024-02-06T00:00:01Z"},{"amount":0.006992860440334699,"date":"2024-02-07T00:00:01Z"},{"amount":0.007004709813935323,"date":"2024-02-08T00:00:01Z"},{"amount":0.006988809264626852,"date":"2024-02-09T00:00:01Z"},{"amount":0.008380008297127617,"date":"2024-02-10T00:00:01Z"},{"amount":0.008379958575452637,"date":"2024-02-11T00:00:01Z"},{"amount":0.008379100332300564,"date":"2024-02-12T00:00:01Z"},{"amount":0.00836460868025214,"date":"2024-02-13T00:00:01Z"},{"amount":0.00836182078941604,"date":"2024-02-16T00:00:01Z"},{"amount":0.008352569853778915,"date":"2024-02-17T00:00:01Z"},{"amount":0.008256018706594485,"date":"2024-02-18T00:00:01Z"},{"amount":0.008213569396104379,"date":"2024-02-19T00:00:01Z"},{"amount":0.008212500871614337,"date":"2024-02-20T00:00:01Z"},{"amount":0.00818840177770212,"date":"2024-02-21T00:00:01Z"},{"amount":0.008160888827517745,"date":"2024-02-22T00:00:01Z"},{"amount":0.008160877069020476,"date":"2024-02-23T00:00:01Z"},{"amount":0.008103074468753848,"date":"2024-02-26T00:00:01Z"},{"amount":0.007796036361286655,"date":"2024-02-27T00:00:01Z"},{"amount":0.00777361148397452,"date":"2024-02-28T00:00:01Z"},{"amount":0.007635821775080717,"date":"2024-02-29T00:00:01Z"},{"amount":0.008364473208487945,"date":"2024-03-01T00:00:01Z"},{"amount":0.008312817594312532,"date":"2024-03-02T00:00:01Z"},{"amount":0.00822535069368363,"date":"2024-03-03T00:00:01Z"},{"amount":0.008215992923859994,"date":"2024-03-04T00:00:01Z"},{"amount":0.007396185848932772,"date":"2024-03-05T00:00:01Z"},{"amount":0.007395122720934338,"date":"2024-03-06T00:00:01Z"},{"amount":0.007366655784184887,"date":"2024-03-07T00:00:01Z"},{"amount":0.007251019052043428,"date":"2024-03-08T00:00:01Z"},{"amount":0.006774590583636843,"date":"2024-03-09T00:00:01Z"},{"amount":0.006725115859432302,"date":"2024-03-10T00:00:01Z"},{"amount":0.006564365001606802,"date":"2024-03-11T00:00:01Z"},{"amount":0.006526164697227899,"date":"2024-03-12T00:00:01Z"},{"amount":0.006416338635602541,"date":"2024-03-13T00:00:01Z"},{"amount":0.006332443489062573,"date":"2024-03-15T00:00:01Z"},{"amount":0.006239111710511522,"date":"2024-03-16T00:00:01Z"},{"amount":0.005891496264312108,"date":"2024-03-17T00:00:01Z"},{"amount":0.005872867820206556,"date":"2024-03-18T00:00:01Z"},{"amount":0.005861253288100664,"date":"2024-03-19T00:00:01Z"},{"amount":0.005859892104832322,"date":"2024-03-21T00:00:01Z"},{"amount":0.005860064469695547,"date":"2024-03-22T00:00:01Z"},{"amount":0.005860049958078148,"date":"2024-03-23T00:00:01Z"},{"amount":0.00585941889782108,"date":"2024-03-25T00:00:01Z"},{"amount":0.005859088599939286,"date":"2024-03-26T00:00:01Z"},{"amount":0.005810210488433435,"date":"2024-03-27T00:00:01Z"},{"amount":0.005617923840338037,"date":"2024-03-28T00:00:01Z"},{"amount":0.005420510439397794,"date":"2024-03-29T00:00:01Z"},{"amount":0.004948117680496997,"date":"2024-03-30T00:00:01Z"},{"amount":0.004947597871527915,"date":"2024-03-31T00:00:01Z"},{"amount":0.004893662554141544,"date":"2024-04-01T00:00:01Z"},{"amount":0.00480646851111436,"date":"2024-04-02T00:00:01Z"},{"amount":0.006226345153918766,"date":"2024-04-04T00:00:01Z"},{"amount":0.006246311484028505,"date":"2024-04-05T00:00:01Z"},{"amount":0.006239821014922589,"date":"2024-04-06T00:00:01Z"},{"amount":0.005857841139324454,"date":"2024-04-07T00:00:01Z"},{"amount":0.005557185964854786,"date":"2024-04-08T00:00:01Z"},{"amount":0.005555792480586296,"date":"2024-04-09T00:00:01Z"},{"amount":0.005548602994152116,"date":"2024-04-10T00:00:01Z"},{"amount":0.005278116676913967,"date":"2024-04-12T00:00:01Z"},{"amount":0.005235240267384457,"date":"2024-04-13T00:00:01Z"},{"amount":0.005212001418025793,"date":"2024-04-14T00:00:01Z"},{"amount":0.00517612001912525,"date":"2024-04-15T00:00:01Z"},{"amount":0.005035414870403871,"date":"2024-04-16T00:00:01Z"},{"amount":0.005010446708491884,"date":"2024-04-17T00:00:01Z"},{"amount":0.005009267002381485,"date":"2024-04-18T00:00:01Z"},{"amount":0.004981961451134081,"date":"2024-04-19T00:00:01Z"},{"amount":0.004968363414166925,"date":"2024-04-20T00:00:01Z"},{"amount":0.004967762020975693,"date":"2024-04-21T00:00:01Z"},{"amount":0.006201555421942722,"date":"2024-04-22T00:00:01Z"},{"amount":0.007500387550868244,"date":"2024-04-23T00:00:01Z"},{"amount":0.00746427285577957,"date":"2024-04-24T00:00:01Z"},{"amount":0.007458317254486153,"date":"2024-04-26T00:00:01Z"},{"amount":0.003368162295525715,"date":"2024-04-27T00:00:01Z"},{"amount":0.003369891248839866,"date":"2024-04-28T00:00:01Z"},{"amount":0.005506050412187509,"date":"2024-04-29T00:00:01Z"},{"amount":0.005441683223921643,"date":"2024-04-30T00:00:01Z"},{"amount":0.00447798131052471,"date":"2024-05-01T00:00:01Z"},{"amount":0.004460269278274746,"date":"2024-05-02T00:00:01Z"},{"amount":0.004284559020144512,"date":"2024-05-03T00:00:01Z"},{"amount":0.004284022152966932,"date":"2024-05-05T00:00:01Z"},{"amount":0.00873614680510364,"date":"2024-05-06T00:00:01Z"},{"amount":0.007959197973048738,"date":"2024-05-07T00:00:01Z"},{"amount":0.007950961659853744,"date":"2024-05-09T00:00:01Z"},{"amount":0.007941867928546094,"date":"2024-05-10T00:00:01Z"},{"amount":0.007940112785242433,"date":"2024-05-11T00:00:01Z"},{"amount":0.007937635793245827,"date":"2024-05-12T00:00:01Z"},{"amount":0.000092654485552029,"date":"2024-05-13T00:00:01Z"},{"amount":0.002916642936034815,"date":"2024-05-14T00:00:01Z"},{"amount":0.008612409330669181,"date":"2024-05-15T00:00:01Z"},{"amount":0.008601856107494516,"date":"2024-05-16T00:00:01Z"},{"amount":0.00859391430950154,"date":"2024-05-17T00:00:01Z"},{"amount":0.008470555926457684,"date":"2024-05-18T00:00:01Z"},{"amount":0.008323122602177567,"date":"2024-05-19T00:00:01Z"},{"amount":0.004691413464763296,"date":"2024-05-20T00:00:01Z"},{"amount":0.004528451646595737,"date":"2024-05-21T00:00:01Z"},{"amount":0.004319986445714387,"date":"2024-05-22T00:00:01Z"},{"amount":0.002316632634144322,"date":"2024-05-23T00:00:01Z"},{"amount":0.002339408629445641,"date":"2024-05-24T00:00:01Z"},{"amount":0.005593702155751238,"date":"2024-05-25T00:00:01Z"},{"amount":0.005540318836868004,"date":"2024-05-26T00:00:01Z"},{"amount":0.005538108023038276,"date":"2024-05-27T00:00:01Z"},{"amount":0.005227106385135395,"date":"2024-05-29T00:00:01Z"},{"amount":0.008402008986353399,"date":"2024-05-30T00:00:01Z"},{"amount":0.00821565886214836,"date":"2024-05-31T00:00:01Z"},{"amount":0.008182960712465904,"date":"2024-06-02T00:00:01Z"},{"amount":0.008177811082124044,"date":"2024-06-03T00:00:01Z"},{"amount":0.006784945258400315,"date":"2024-06-04T00:00:01Z"},{"amount":0.00616101089527254,"date":"2024-06-05T00:00:01Z"},{"amount":0.005988372539608262,"date":"2024-06-06T00:00:01Z"},{"amount":0.008126919708364704,"date":"2024-06-07T00:00:01Z"},{"amount":0.008097990957421045,"date":"2024-06-08T00:00:01Z"},{"amount":0.008008317418034962,"date":"2024-06-09T00:00:01Z"},{"amount":0.00800163747602394,"date":"2024-06-10T00:00:01Z"},{"amount":0.00742997996362033,"date":"2024-06-11T00:00:01Z"},{"amount":0.007314219579096646,"date":"2024-06-12T00:00:01Z"},{"amount":0.007309196010001583,"date":"2024-06-14T00:00:01Z"},{"amount":0.007294531163894324,"date":"2024-06-15T00:00:01Z"},{"amount":0.007242342106715369,"date":"2024-06-16T00:00:01Z"},{"amount":0.007205849633102405,"date":"2024-06-17T00:00:01Z"},{"amount":0.007302376800097632,"date":"2024-06-19T00:00:01Z"},{"amount":0.007350277422596009,"date":"2024-06-20T00:00:01Z"},{"amount":0.007194061637885836,"date":"2024-06-21T00:00:01Z"},{"amount":0.006973801844528053,"date":"2024-06-22T00:00:01Z"},{"amount":0.00695868851620245,"date":"2024-06-23T00:00:01Z"},{"amount":0.006856833271014273,"date":"2024-06-24T00:00:01Z"},{"amount":0.006454462739269795,"date":"2024-06-25T00:00:01Z"},{"amount":0.006355387666165158,"date":"2024-06-26T00:00:01Z"},{"amount":0.006355191259838664,"date":"2024-06-28T00:00:01Z"},{"amount":0.006376742906239073,"date":"2024-06-29T00:00:01Z"},{"amount":0.006356234086702616,"date":"2024-06-30T00:00:01Z"},{"amount":0.006346376736045115,"date":"2024-07-01T00:00:01Z"},{"amount":0.006160948542432195,"date":"2024-07-02T00:00:01Z"},{"amount":0.005945285427638909,"date":"2024-07-03T00:00:01Z"},{"amount":0.005727553999158172,"date":"2024-07-04T00:00:01Z"},{"amount":0.007876003510422828,"date":"2024-07-06T00:00:01Z"},{"amount":0.007015279739803419,"date":"2024-07-07T00:00:01Z"},{"amount":0.007013287338383612,"date":"2024-07-08T00:00:01Z"},{"amount":0.006993049602481475,"date":"2024-07-09T00:00:01Z"},{"amount":0.006571056712676456,"date":"2024-07-10T00:00:01Z"},{"amount":0.006563357543621686,"date":"2024-07-11T00:00:01Z"},{"amount":0.006446363012789232,"date":"2024-07-12T00:00:01Z"},{"amount":0.000166365119101695,"date":"2024-07-13T00:00:01Z"},{"amount":0.010018060415787603,"date":"2024-07-14T00:00:01Z"},{"amount":0.01729464146904584,"date":"2024-07-15T00:00:01Z"},{"amount":0.016877306324002528,"date":"2024-07-21T00:00:01Z"},{"amount":0.013813690233824179,"date":"2024-07-23T00:00:01Z"},{"amount":0.013804061762374783,"date":"2024-07-24T00:00:01Z"},{"amount":0.013799679168355389,"date":"2024-07-26T00:00:01Z"},{"amount":0.01355211024997901,"date":"2024-07-27T00:00:01Z"},{"amount":0.013483170943415895,"date":"2024-07-28T00:00:01Z"},{"amount":0.01347460319339324,"date":"2024-07-29T00:00:01Z"},{"amount":0.013686513965967945,"date":"2024-07-30T00:00:01Z"},{"amount":0.013493596015355548,"date":"2024-07-31T00:00:01Z"},{"amount":0.011774285256833035,"date":"2024-08-01T00:00:01Z"},{"amount":0.011635966774693543,"date":"2024-08-02T00:00:01Z"},{"amount":0.011632816223583314,"date":"2024-08-03T00:00:01Z"},{"amount":0.011550494349407678,"date":"2024-08-04T00:00:01Z"},{"amount":0.0115409274944454,"date":"2024-08-05T00:00:01Z"},{"amount":0.010203460312984202,"date":"2024-08-06T00:00:01Z"},{"amount":0.010173779396435784,"date":"2024-08-07T00:00:01Z"},{"amount":0.010173185921742324,"date":"2024-08-08T00:00:01Z"},{"amount":0.007007543148215155,"date":"2024-08-09T00:00:01Z"},{"amount":0.000218514653296957,"date":"2024-08-10T00:00:01Z"},{"amount":0.006494394722312431,"date":"2024-08-12T00:00:01Z"},{"amount":0.006493857531587607,"date":"2024-08-13T00:00:01Z"},{"amount":0.006437241728419796,"date":"2024-08-14T00:00:01Z"},{"amount":0.006212029096823882,"date":"2024-08-15T00:00:01Z"},{"amount":0.006204429723309423,"date":"2024-08-16T00:00:01Z"},{"amount":0.006174059413445376,"date":"2024-08-18T00:00:01Z"},{"amount":0.006164857367295199,"date":"2024-08-19T00:00:01Z"},{"amount":0.005053586806742734,"date":"2024-08-20T00:00:01Z"},{"amount":0.004357149505939888,"date":"2024-08-21T00:00:01Z"},{"amount":0.004351707538988552,"date":"2024-08-22T00:00:01Z"},{"amount":0.008256973109250876,"date":"2024-08-23T00:00:01Z"},{"amount":0.007982873827508691,"date":"2024-08-24T00:00:01Z"},{"amount":0.007975469725565182,"date":"2024-08-25T00:00:01Z"},{"amount":0.007974502221800324,"date":"2024-08-26T00:00:01Z"},{"amount":0.007960965272068465,"date":"2024-08-27T00:00:01Z"},{"amount":0.007940766553181038,"date":"2024-08-28T00:00:01Z"},{"amount":0.00642375407216534,"date":"2024-08-30T00:00:01Z"},{"amount":0.006418748359574094,"date":"2024-09-01T00:00:01Z"},{"amount":0.00641823094978733,"date":"2024-09-02T00:00:01Z"},{"amount":0.006253129768165972,"date":"2024-09-03T00:00:01Z"},{"amount":0.004284524936683335,"date":"2024-09-04T00:00:01Z"},{"amount":0.004089501525060097,"date":"2024-09-05T00:00:01Z"},{"amount":0.008030649684857507,"date":"2024-09-06T00:00:01Z"},{"amount":0.008021447935212861,"date":"2024-09-07T00:00:01Z"},{"amount":0.008019343042659803,"date":"2024-09-09T00:00:01Z"},{"amount":0.008018345896779813,"date":"2024-09-10T00:00:01Z"},{"amount":0.00799699502859145,"date":"2024-09-11T00:00:01Z"},{"amount":0.006984350417828389,"date":"2024-09-12T00:00:01Z"},{"amount":0.00658808054872857,"date":"2024-09-13T00:00:01Z"},{"amount":0.006490372080444968,"date":"2024-09-14T00:00:01Z"},{"amount":0.006335706473461719,"date":"2024-09-15T00:00:01Z"},{"amount":0.005703042120964486,"date":"2024-09-17T00:00:01Z"},{"amount":0.00518924682156184,"date":"2024-09-18T00:00:01Z"},{"amount":0.005083819489552052,"date":"2024-09-19T00:00:01Z"},{"amount":0.000260910084284453,"date":"2024-09-20T00:00:01Z"},{"amount":0.008730179480369842,"date":"2024-09-21T00:00:01Z"},{"amount":0.008709660822788451,"date":"2024-09-23T00:00:01Z"},{"amount":0.008585859005634622,"date":"2024-09-24T00:00:01Z"},{"amount":0.006935775954151221,"date":"2024-09-25T00:00:01Z"},{"amount":0.006371195195344771,"date":"2024-09-26T00:00:01Z"},{"amount":0.006357958154026869,"date":"2024-09-27T00:00:01Z"},{"amount":0.006339194346436571,"date":"2024-09-28T00:00:01Z"},{"amount":0.006334336589397509,"date":"2024-09-30T00:00:01Z"},{"amount":0.006038189362219047,"date":"2024-10-01T00:00:01Z"},{"amount":0.006025866902584722,"date":"2024-10-02T00:00:01Z"},{"amount":0.005990718793834784,"date":"2024-10-04T00:00:01Z"},{"amount":0.005512407313699093,"date":"2024-10-05T00:00:01Z"},{"amount":0.005249988577665216,"date":"2024-10-07T00:00:01Z"},{"amount":0.005238806210307074,"date":"2024-10-08T00:00:01Z"},{"amount":0.003501132658513001,"date":"2024-10-09T00:00:01Z"},{"amount":0.003494953762550922,"date":"2024-10-11T00:00:01Z"},{"amount":0.009191621015052604,"date":"2024-10-15T00:00:01Z"},{"amount":0.008487447652869766,"date":"2024-10-19T00:00:01Z"},{"amount":0.008400869773247733,"date":"2024-10-20T00:00:01Z"},{"amount":0.00837646199463736,"date":"2024-10-22T00:00:01Z"},{"amount":0.008329274567358266,"date":"2024-10-23T00:00:01Z"},{"amount":0.008259228703056154,"date":"2024-10-24T00:00:01Z"},{"amount":0.007312653548053026,"date":"2024-10-25T00:00:01Z"},{"amount":0.007190347589618323,"date":"2024-10-26T00:00:01Z"},{"amount":0.007161788951801755,"date":"2024-10-27T00:00:01Z"},{"amount":0.006399146756007858,"date":"2024-10-28T00:00:01Z"},{"amount":0.005776742180717806,"date":"2024-10-29T00:00:01Z"},{"amount":0.005719033731622441,"date":"2024-11-01T00:00:01Z"},{"amount":0.004345285073967185,"date":"2024-11-04T00:00:01Z"},{"amount":0.003399393803992868,"date":"2024-11-05T00:00:01Z"},{"amount":0.003394062957843551,"date":"2024-11-06T00:00:01Z"},{"amount":0.003367430546722614,"date":"2024-11-07T00:00:01Z"},{"amount":0.009642159732792152,"date":"2024-11-08T00:00:01Z"},{"amount":0.009330982864646347,"date":"2024-11-09T00:00:01Z"},{"amount":0.009249818338724139,"date":"2024-11-10T00:00:01Z"},{"amount":0.007932546059461825,"date":"2024-11-11T00:00:01Z"},{"amount":0.007654492572934738,"date":"2024-11-12T00:00:01Z"},{"amount":0.007642302495588032,"date":"2024-11-13T00:00:01Z"},{"amount":0.007116706467462755,"date":"2024-11-14T00:00:01Z"},{"amount":0.006856203707666681,"date":"2024-11-15T00:00:01Z"},{"amount":0.000326993521600238,"date":"2024-11-16T00:00:01Z"},{"amount":0.000335155873955967,"date":"2024-11-18T00:00:01Z"},{"amount":0.000340323177510871,"date":"2024-11-21T00:00:01Z"},{"amount":0.005532446653431915,"date":"2024-11-23T00:00:01Z"},{"amount":0.005008452091880083,"date":"2024-11-24T00:00:01Z"},{"amount":0.00485858468090506,"date":"2024-11-25T00:00:01Z"},{"amount":0.000356604206999817,"date":"2024-11-26T00:00:01Z"},{"amount":0.0003667310284497,"date":"2024-11-27T00:00:01Z"},{"amount":0.009106717746206727,"date":"2024-12-02T00:00:01Z"},{"amount":0.008946961077624894,"date":"2024-12-03T00:00:01Z"},{"amount":0.008835955945082123,"date":"2024-12-04T00:00:01Z"},{"amount":0.008353375259776849,"date":"2024-12-05T00:00:01Z"},{"amount":0.007818002590621697,"date":"2024-12-06T00:00:01Z"},{"amount":0.007753430595327387,"date":"2024-12-07T00:00:01Z"},{"amount":0.0075042135293951,"date":"2024-12-08T00:00:01Z"},{"amount":0.006692971841142539,"date":"2024-12-09T00:00:01Z"},{"amount":0.006650973696988973,"date":"2024-12-10T00:00:01Z"},{"amount":0.006279664709815191,"date":"2024-12-11T00:00:01Z"},{"amount":0.005688951270386006,"date":"2024-12-12T00:00:01Z"},{"amount":0.005273000589338018,"date":"2024-12-13T00:00:01Z"},{"amount":0.004786341188114144,"date":"2024-12-14T00:00:01Z"},{"amount":0.004617942897646269,"date":"2024-12-16T00:00:01Z"},{"amount":0.004583751079091777,"date":"2024-12-17T00:00:01Z"},{"amount":0.002984238558668162,"date":"2024-12-18T00:00:01Z"},{"amount":0.002662707641178781,"date":"2024-12-20T00:00:01Z"},{"amount":0.002393138353217823,"date":"2024-12-21T00:00:01Z"},{"amount":0.002658052995220437,"date":"2024-12-22T00:00:01Z"},{"amount":0.002607769021660582,"date":"2024-12-23T00:00:01Z"},{"amount":0.002420192137448404,"date":"2024-12-24T00:00:01Z"},{"amount":0.001565712457685791,"date":"2024-12-25T00:00:01Z"},{"amount":0.001415096815953399,"date":"2024-12-26T00:00:01Z"},{"amount":0.000406576820927239,"date":"2024-12-28T00:00:01Z"},{"amount":0.004898870053893182,"date":"2024-12-29T00:00:01Z"},{"amount":0.004103678920562872,"date":"2024-12-30T00:00:01Z"},{"amount":0.006547120020990666,"date":"2024-12-31T00:00:01Z"},{"amount":0.006495974204406842,"date":"2025-01-01T00:00:01Z"},{"amount":0.006473912506804551,"date":"2025-01-02T00:00:01Z"},{"amount":0.006297983016970734,"date":"2025-01-04T00:00:01Z"},{"amount":0.006154713327892573,"date":"2025-01-05T00:00:01Z"},{"amount":0.006090436790226421,"date":"2025-01-07T00:00:01Z"},{"amount":0.00596969566820919,"date":"2025-01-08T00:00:01Z"},{"amount":0.005190887020950447,"date":"2025-01-09T00:00:01Z"},{"amount":0.005093239431013445,"date":"2025-01-10T00:00:01Z"},{"amount":0.004995595193249234,"date":"2025-01-11T00:00:01Z"},{"amount":0.00491425388242091,"date":"2025-01-12T00:00:01Z"},{"amount":0.004816615788954765,"date":"2025-01-13T00:00:01Z"},{"amount":0.004448316899101945,"date":"2025-01-15T00:00:01Z"},{"amount":0.004438884804945383,"date":"2025-01-16T00:00:01Z"},{"amount":0.004326803733249086,"date":"2025-01-17T00:00:01Z"},{"amount":0.003267341666524272,"date":"2025-01-18T00:00:01Z"},{"amount":0.002769816501930194,"date":"2025-01-19T00:00:01Z"},{"amount":0.001233938753866308,"date":"2025-01-20T00:00:01Z"},{"amount":0.001301265104860162,"date":"2025-01-21T00:00:01Z"},{"amount":0.004959220740034122,"date":"2025-01-22T00:00:01Z"},{"amount":0.004885400030682897,"date":"2025-01-24T00:00:01Z"},{"amount":0.002933189814338452,"date":"2025-01-25T00:00:01Z"},{"amount":0.002884049700052064,"date":"2025-01-26T00:00:01Z"},{"amount":0.004774904598591719,"date":"2025-01-27T00:00:01Z"},{"amount":0.00191506536732529,"date":"2025-01-28T00:00:01Z"},{"amount":0.004994810472701575,"date":"2025-01-29T00:00:01Z"},{"amount":0.004990286627019399,"date":"2025-01-30T00:00:01Z"},{"amount":0.004938604098316937,"date":"2025-01-31T00:00:01Z"},{"amount":0.004125847732538365,"date":"2025-02-01T00:00:01Z"},{"amount":0.004109356379815434,"date":"2025-02-02T00:00:01Z"},{"amount":0.004861469569717586,"date":"2025-02-03T00:00:01Z"},{"amount":0.004782731904667894,"date":"2025-02-05T00:00:01Z"},{"amount":0.004740903406691001,"date":"2025-02-06T00:00:01Z"},{"amount":0.006898218682647121,"date":"2025-02-07T00:00:01Z"},{"amount":0.006756037553781886,"date":"2025-02-09T00:00:01Z"},{"amount":0.006336226803161087,"date":"2025-02-10T00:00:01Z"},{"amount":0.007444047400677651,"date":"2025-02-11T00:00:01Z"},{"amount":0.007427074540194319,"date":"2025-02-12T00:00:01Z"},{"amount":0.007423608653104798,"date":"2025-02-15T00:00:01Z"},{"amount":0.007151375992236807,"date":"2025-02-17T00:00:01Z"},{"amount":0.006929865328974488,"date":"2025-02-19T00:00:01Z"},{"amount":0.008157413620061001,"date":"2025-02-20T00:00:01Z"},{"amount":0.00814267685710153,"date":"2025-02-21T00:00:01Z"},{"amount":0.007599499032555054,"date":"2025-02-22T00:00:01Z"},{"amount":0.007565793345340408,"date":"2025-02-23T00:00:01Z"},{"amount":0.007552326253948665,"date":"2025-02-24T00:00:01Z"},{"amount":0.007429366232175644,"date":"2025-02-26T00:00:01Z"},{"amount":0.007098363154690685,"date":"2025-03-01T00:00:01Z"},{"amount":0.00641523779923131,"date":"2025-03-02T00:00:01Z"},{"amount":0.006385661519052842,"date":"2025-03-03T00:00:01Z"},{"amount":0.006361417930515908,"date":"2025-03-04T00:00:01Z"},{"amount":0.008507851677731082,"date":"2025-03-05T00:00:01Z"},{"amount":0.008448106441441491,"date":"2025-03-06T00:00:01Z"},{"amount":0.00837405082766473,"date":"2025-03-07T00:00:01Z"},{"amount":0.00846839849402121,"date":"2025-03-08T00:00:01Z"},{"amount":0.00837932431257208,"date":"2025-03-09T00:00:01Z"},{"amount":0.00807776792004062,"date":"2025-03-11T00:00:01Z"},{"amount":0.00805638170407701,"date":"2025-03-12T00:00:01Z"},{"amount":0.008433069755253262,"date":"2025-03-13T00:00:01Z"},{"amount":0.008312364479719012,"date":"2025-03-15T00:00:01Z"},{"amount":0.008309629944657724,"date":"2025-03-18T00:00:01Z"},{"amount":0.008291716506043652,"date":"2025-03-19T00:00:01Z"},{"amount":0.008298865783743182,"date":"2025-03-20T00:00:01Z"},{"amount":0.00837433040838606,"date":"2025-03-21T00:00:01Z"},{"amount":0.008374487885274602,"date":"2025-03-22T00:00:01Z"},{"amount":0.00834504476790828,"date":"2025-03-23T00:00:01Z"},{"amount":0.00832750747076813,"date":"2025-03-26T00:00:01Z"},{"amount":0.00832499931410945,"date":"2025-03-27T00:00:01Z"},{"amount":0.00835032360796976,"date":"2025-03-29T00:00:01Z"},{"amount":0.008187964456677453,"date":"2025-04-01T00:00:01Z"},{"amount":0.008130768561801475,"date":"2025-04-04T00:00:01Z"},{"amount":0.00811781664571799,"date":"2025-04-07T00:00:01Z"},{"amount":0.007934990722497561,"date":"2025-04-08T00:00:01Z"},{"amount":0.007518837126543477,"date":"2025-04-09T00:00:01Z"},{"amount":0.007166271812785472,"date":"2025-04-10T00:00:01Z"},{"amount":0.00716315192895691,"date":"2025-04-11T00:00:01Z"},{"amount":0.007194228009745885,"date":"2025-04-12T00:00:01Z"},{"amount":0.005724161927251384,"date":"2025-04-13T00:00:01Z"},{"amount":0.010443581430934464,"date":"2025-04-14T00:00:01Z"},{"amount":0.009978326779829131,"date":"2025-04-16T00:00:01Z"},{"amount":0.008254284001027753,"date":"2025-04-17T00:00:01Z"},{"amount":0.0101353172105452,"date":"2025-04-18T00:00:01Z"},{"amount":0.010189461016041797,"date":"2025-04-19T00:00:01Z"},{"amount":0.01019710081076363,"date":"2025-04-20T00:00:01Z"},{"amount":0.009979640894798135,"date":"2025-04-22T00:00:01Z"},{"amount":0.00994527643444966,"date":"2025-04-23T00:00:01Z"},{"amount":0.010013496000997092,"date":"2025-04-24T00:00:01Z"},{"amount":0.010111246344039062,"date":"2025-04-26T00:00:01Z"},{"amount":0.010362323278070561,"date":"2025-04-27T00:00:01Z"},{"amount":0.010329662077824325,"date":"2025-04-29T00:00:01Z"},{"amount":0.010773956539938921,"date":"2025-04-30T00:00:01Z"},{"amount":0.010386433116508678,"date":"2025-05-01T00:00:01Z"},{"amount":0.010784148100396525,"date":"2025-05-02T00:00:01Z"},{"amount":0.010438851321266495,"date":"2025-05-03T00:00:01Z"},{"amount":0.010365639648663261,"date":"2025-05-04T00:00:01Z"},{"amount":0.010332623816565769,"date":"2025-05-05T00:00:01Z"},{"amount":0.009865680925653335,"date":"2025-05-06T00:00:01Z"},{"amount":0.009835040784369146,"date":"2025-05-07T00:00:01Z"},{"amount":0.009804647052091841,"date":"2025-05-10T00:00:01Z"},{"amount":0.008106970585904653,"date":"2025-05-12T00:00:01Z"},{"amount":0.008083130136502747,"date":"2025-05-13T00:00:01Z"},{"amount":0.008040957311012908,"date":"2025-05-14T00:00:01Z"},{"amount":0.007003717019103119,"date":"2025-05-15T00:00:01Z"},{"amount":0.006892593964566794,"date":"2025-05-16T00:00:01Z"},{"amount":0.006907535928715817,"date":"2025-05-18T00:00:01Z"},{"amount":0.006851935819729246,"date":"2025-05-19T00:00:01Z"},{"amount":0.006844087045148734,"date":"2025-05-20T00:00:01Z"},{"amount":0.006817552140777026,"date":"2025-05-21T00:00:01Z"},{"amount":0.005678846286069688,"date":"2025-05-22T00:00:01Z"},{"amount":0.005573501207592498,"date":"2025-05-23T00:00:01Z"},{"amount":0.007184966989148149,"date":"2025-05-24T00:00:01Z"},{"amount":0.008168109790859322,"date":"2025-05-27T00:00:01Z"},{"amount":0.008121316935262498,"date":"2025-05-28T00:00:01Z"},{"amount":0.007310324399235169,"date":"2025-05-29T00:00:01Z"},{"amount":0.007304915624481984,"date":"2025-05-31T00:00:01Z"},{"amount":0.007194755639871044,"date":"2025-06-01T00:00:01Z"},{"amount":0.007421224582678478,"date":"2025-06-04T00:00:01Z"},{"amount":0.007294559420131058,"date":"2025-06-06T00:00:01Z"},{"amount":0.007274803634322114,"date":"2025-06-09T00:00:01Z"},{"amount":0.007179626805041554,"date":"2025-06-10T00:00:01Z"},{"amount":0.007302212097079342,"date":"2025-06-11T00:00:01Z"},{"amount":0.006862574079783848,"date":"2025-06-12T00:00:01Z"},{"amount":0.006753417720223401,"date":"2025-06-13T00:00:01Z"},{"amount":0.006721754765239001,"date":"2025-06-15T00:00:01Z"},{"amount":0.006641417047910721,"date":"2025-06-16T00:00:01Z"},{"amount":0.006596854256836764,"date":"2025-06-17T00:00:01Z"},{"amount":0.007564145259112403,"date":"2025-06-18T00:00:01Z"},{"amount":0.007634951477857873,"date":"2025-06-19T00:00:01Z"},{"amount":0.007624397503594271,"date":"2025-06-20T00:00:01Z"},{"amount":0.008301203698947535,"date":"2025-06-21T00:00:01Z"},{"amount":0.008290844831909165,"date":"2025-06-22T00:00:01Z"},{"amount":0.00890392293231602,"date":"2025-06-23T00:00:01Z"},{"amount":0.008895125186921165,"date":"2025-06-25T00:00:01Z"},{"amount":0.008869167302415791,"date":"2025-06-26T00:00:01Z"},{"amount":0.00916003751399042,"date":"2025-06-27T00:00:01Z"},{"amount":0.00914792857367559,"date":"2025-06-28T00:00:01Z"},{"amount":0.009143395681467614,"date":"2025-06-29T00:00:01Z"},{"amount":0.009137545625429244,"date":"2025-06-30T00:00:01Z"},{"amount":0.008990838343802165,"date":"2025-07-01T00:00:01Z"},{"amount":0.009031596090427934,"date":"2025-07-02T00:00:01Z"},{"amount":0.008911707709939857,"date":"2025-07-03T00:00:01Z"},{"amount":0.008969931443644377,"date":"2025-07-04T00:00:01Z"},{"amount":0.008939663181332274,"date":"2025-07-05T00:00:01Z"},{"amount":0.008899150383950448,"date":"2025-07-06T00:00:01Z"},{"amount":0.008882068192535009,"date":"2025-07-07T00:00:01Z"},{"amount":0.008868942306331026,"date":"2025-07-08T00:00:01Z"},{"amount":0.00881189628253934,"date":"2025-07-09T00:00:01Z"},{"amount":0.00793639224934413,"date":"2025-07-11T00:00:01Z"},{"amount":0.007906597531875828,"date":"2025-07-12T00:00:01Z"},{"amount":0.008811148382151412,"date":"2025-07-13T00:00:01Z"},{"amount":0.008709114777144547,"date":"2025-07-14T00:00:01Z"},{"amount":0.008624042975236954,"date":"2025-07-15T00:00:01Z"},{"amount":0.008566924276778985,"date":"2025-07-18T00:00:01Z"},{"amount":0.008767715131682646,"date":"2025-07-19T00:00:01Z"},{"amount":0.007828457229695267,"date":"2025-07-20T00:00:01Z"},{"amount":0.005544516765822491,"date":"2025-07-21T00:00:01Z"},{"amount":0.003979432616592909,"date":"2025-07-22T00:00:01Z"},{"amount":0.006340671576107642,"date":"2025-07-23T00:00:01Z"},{"amount":0.006007089005993599,"date":"2025-07-24T00:00:01Z"},{"amount":0.008062977431110445,"date":"2025-07-25T00:00:01Z"},{"amount":0.008051416689375228,"date":"2025-07-27T00:00:01Z"},{"amount":0.008152211679820753,"date":"2025-07-28T00:00:01Z"},{"amount":0.00773151367397591,"date":"2025-07-29T00:00:01Z"},{"amount":0.00754212528793888,"date":"2025-07-30T00:00:01Z"},{"amount":0.007533830581831019,"date":"2025-08-01T00:00:01Z"},{"amount":0.007379162666445174,"date":"2025-08-02T00:00:01Z"},{"amount":0.007369884252488239,"date":"2025-08-03T00:00:01Z"},{"amount":0.007340411279529323,"date":"2025-08-04T00:00:01Z"},{"amount":0.006817555007443926,"date":"2025-08-05T00:00:01Z"},{"amount":0.007514036201737017,"date":"2025-08-06T00:00:01Z"},{"amount":0.007538122585900879,"date":"2025-08-07T00:00:01Z"},{"amount":0.007559888362355129,"date":"2025-08-08T00:00:01Z"},{"amount":0.007590107579713312,"date":"2025-08-09T00:00:01Z"},{"amount":0.007512624168305199,"date":"2025-08-10T00:00:01Z"},{"amount":0.00688625244073748,"date":"2025-08-11T00:00:01Z"},{"amount":0.006783289492385592,"date":"2025-08-12T00:00:01Z"},{"amount":0.006746917309164262,"date":"2025-08-13T00:00:01Z"},{"amount":0.005827570687994046,"date":"2025-08-14T00:00:01Z"},{"amount":0.004262431619858356,"date":"2025-08-15T00:00:01Z"},{"amount":0.004199986495945761,"date":"2025-08-16T00:00:01Z"},{"amount":0.004916591019307864,"date":"2025-08-17T00:00:01Z"},{"amount":0.004257452019813365,"date":"2025-08-18T00:00:01Z"},{"amount":0.004385900420239523,"date":"2025-08-19T00:00:01Z"},{"amount":0.004382597192280231,"date":"2025-08-20T00:00:01Z"},{"amount":0.004398483614732572,"date":"2025-08-21T00:00:01Z"},{"amount":0.004389511066365135,"date":"2025-08-22T00:00:01Z"},{"amount":0.004401760782354801,"date":"2025-08-23T00:00:01Z"},{"amount":0.004368020372160116,"date":"2025-08-24T00:00:01Z"},{"amount":0.004328999385636248,"date":"2025-08-25T00:00:01Z"},{"amount":0.003669999903270427,"date":"2025-08-26T00:00:01Z"},{"amount":0.003649731610209929,"date":"2025-08-27T00:00:01Z"},{"amount":0.003641338808812171,"date":"2025-08-28T00:00:01Z"},{"amount":0.0036405149829083,"date":"2025-08-31T00:00:01Z"},{"amount":0.004312324186494924,"date":"2025-09-01T00:00:01Z"},{"amount":0.004194550083838326,"date":"2025-09-02T00:00:01Z"},{"amount":0.003918378615949805,"date":"2025-09-03T00:00:01Z"},{"amount":0.003964293257050215,"date":"2025-09-04T00:00:01Z"},{"amount":0.003955421636251588,"date":"2025-09-05T00:00:01Z"},{"amount":0.003913926089408608,"date":"2025-09-06T00:00:01Z"},{"amount":0.003802322932761493,"date":"2025-09-09T00:00:01Z"},{"amount":0.003742142626348744,"date":"2025-09-10T00:00:01Z"},{"amount":0.003658797819372007,"date":"2025-09-11T00:00:01Z"},{"amount":0.00386662269909919,"date":"2025-09-12T00:00:01Z"},{"amount":0.003286920408586654,"date":"2025-09-13T00:00:01Z"},{"amount":0.00326317501061546,"date":"2025-09-14T00:00:01Z"},{"amount":0.003257063916713665,"date":"2025-09-15T00:00:01Z"},{"amount":0.003241896826383276,"date":"2025-09-16T00:00:01Z"},{"amount":0.003201033488293424,"date":"2025-09-17T00:00:01Z"},{"amount":0.003109703177100785,"date":"2025-09-18T00:00:01Z"},{"amount":0.003022057570565955,"date":"2025-09-19T00:00:01Z"},{"amount":0.002629434361076557,"date":"2025-09-20T00:00:01Z"},{"amount":0.002608511897993276,"date":"2025-09-21T00:00:01Z"},{"amount":0.003333630048769206,"date":"2025-09-22T00:00:01Z"},{"amount":0.003336877241968326,"date":"2025-09-23T00:00:01Z"},{"amount":0.003734587885138915,"date":"2025-09-24T00:00:01Z"},{"amount":0.003737599530177264,"date":"2025-09-25T00:00:01Z"},{"amount":0.004192710901348928,"date":"2025-09-26T00:00:01Z"},{"amount":0.004105132314716484,"date":"2025-09-27T00:00:01Z"},{"amount":0.004097863400640427,"date":"2025-09-28T00:00:01Z"},{"amount":0.0040249158617643,"date":"2025-09-30T00:00:01Z"},{"amount":0.004024273851057243,"date":"2025-10-01T00:00:01Z"},{"amount":0.0033595475475049,"date":"2025-10-02T00:00:01Z"},{"amount":0.00351826775354866,"date":"2025-10-03T00:00:01Z"},{"amount":0.003731249353005994,"date":"2025-10-04T00:00:01Z"},{"amount":0.004256351581044491,"date":"2025-10-05T00:00:01Z"},{"amount":0.004261943044953351,"date":"2025-10-06T00:00:01Z"},{"amount":0.004263744625319803,"date":"2025-10-07T00:00:01Z"},{"amount":0.004114103331803759,"date":"2025-10-08T00:00:01Z"},{"amount":0.003547686712555032,"date":"2025-10-09T00:00:01Z"},{"amount":0.003521973703993391,"date":"2025-10-10T00:00:01Z"},{"amount":0.003502741749697077,"date":"2025-10-11T00:00:01Z"},{"amount":0.003533046482396717,"date":"2025-10-12T00:00:01Z"},{"amount":0.003531168390333011,"date":"2025-10-13T00:00:01Z"},{"amount":0.003486491554081957,"date":"2025-10-14T00:00:01Z"},{"amount":0.003321675722845949,"date":"2025-10-15T00:00:01Z"},{"amount":0.003226324134227638,"date":"2025-10-16T00:00:01Z"},{"amount":0.002990582120219278,"date":"2025-10-17T00:00:01Z"},{"amount":0.003285596017299346,"date":"2025-10-18T00:00:01Z"},{"amount":0.003334362238416297,"date":"2025-10-19T00:00:01Z"},{"amount":0.00328054877439593,"date":"2025-10-20T00:00:01Z"},{"amount":0.003202993821743124,"date":"2025-10-21T00:00:01Z"},{"amount":0.003188259536951763,"date":"2025-10-22T00:00:01Z"},{"amount":0.003114972793739206,"date":"2025-10-23T00:00:01Z"},{"amount":0.002945579730306985,"date":"2025-10-24T00:00:01Z"},{"amount":0.003543328760507709,"date":"2025-10-26T00:00:01Z"},{"amount":0.004007313695169564,"date":"2025-10-27T00:00:01Z"},{"amount":0.004450271380635192,"date":"2025-10-28T00:00:01Z"},{"amount":0.004446727793798624,"date":"2025-10-29T00:00:01Z"},{"amount":0.004437635801597083,"date":"2025-10-30T00:00:01Z"},{"amount":0.00447189232213656,"date":"2025-10-31T00:00:01Z"},{"amount":0.004467158203017497,"date":"2025-11-01T00:00:01Z"},{"amount":0.004592643921448738,"date":"2025-11-02T00:00:01Z"},{"amount":0.004555418139992611,"date":"2025-11-03T00:00:01Z"},{"amount":0.005266646292531962,"date":"2025-11-04T00:00:01Z"},{"amount":0.005219151078977688,"date":"2025-11-05T00:00:01Z"},{"amount":0.005378589779734715,"date":"2025-11-06T00:00:01Z"},{"amount":0.005362711352242896,"date":"2025-11-08T00:00:01Z"},{"amount":0.005327376084921881,"date":"2025-11-09T00:00:01Z"},{"amount":0.005298434679097579,"date":"2025-11-10T00:00:01Z"},{"amount":0.005189412896558401,"date":"2025-11-11T00:00:01Z"},{"amount":0.005178824961475765,"date":"2025-11-13T00:00:01Z"},{"amount":0.004715967005539685,"date":"2025-11-14T00:00:01Z"},{"amount":0.002572299312130854,"date":"2025-11-15T00:00:01Z"},{"amount":0.00258149235958067,"date":"2025-11-16T00:00:01Z"},{"amount":0.002585112627309675,"date":"2025-11-17T00:00:01Z"},{"amount":0.002538825667207911,"date":"2025-11-18T00:00:01Z"},{"amount":0.002506968049295026,"date":"2025-11-19T00:00:01Z"},{"amount":0.002444376739508514,"date":"2025-11-21T00:00:01Z"},{"amount":0.002356201235279538,"date":"2025-11-22T00:00:01Z"},{"amount":0.002355518610521329,"date":"2025-11-23T00:00:01Z"},{"amount":0.00086837648656035,"date":"2025-11-24T00:00:01Z"},{"amount":0.001440319151092258,"date":"2026-01-12T00:00:01Z"},{"amount":0.007360036024152065,"date":"2026-01-13T00:00:01Z"},{"amount":0.007389603709749208,"date":"2026-01-14T00:00:01Z"},{"amount":0.007727025837794233,"date":"2026-01-15T00:00:01Z"},{"amount":0.007635761991522279,"date":"2026-01-16T00:00:01Z"},{"amount":0.007579315422066639,"date":"2026-01-17T00:00:01Z"},{"amount":0.007674187094777879,"date":"2026-01-21T00:00:01Z"},{"amount":0.00735620550314297,"date":"2026-01-22T00:00:01Z"},{"amount":0.00720967455103978,"date":"2026-01-23T00:00:01Z"},{"amount":0.007085931967953808,"date":"2026-01-25T00:00:01Z"},{"amount":0.007071554262531602,"date":"2026-01-26T00:00:01Z"},{"amount":0.007064042309522627,"date":"2026-01-27T00:00:01Z"},{"amount":0.007060795263958784,"date":"2026-01-28T00:00:01Z"},{"amount":0.006982931141993339,"date":"2026-01-29T00:00:01Z"},{"amount":0.006974898296489395,"date":"2026-01-31T00:00:01Z"},{"amount":0.007068646073022125,"date":"2026-02-01T00:00:01Z"},{"amount":0.007064503318388785,"date":"2026-02-02T00:00:01Z"},{"amount":0.007030101728962283,"date":"2026-02-03T00:00:01Z"},{"amount":0.007100544272399839,"date":"2026-02-04T00:00:01Z"},{"amount":0.006923846541323155,"date":"2026-02-06T00:00:01Z"},{"amount":0.006964577418112087,"date":"2026-02-07T00:00:01Z"},{"amount":0.006908360843728503,"date":"2026-02-09T00:00:01Z"},{"amount":0.006908604007240536,"date":"2026-02-10T00:00:01Z"},{"amount":0.006901195301839997,"date":"2026-02-12T00:00:01Z"},{"amount":0.006767872744590572,"date":"2026-02-14T00:00:01Z"},{"amount":0.006693174604782371,"date":"2026-02-15T00:00:01Z"},{"amount":0.006690631911106141,"date":"2026-02-16T00:00:01Z"},{"amount":0.006720367127846742,"date":"2026-02-18T00:00:01Z"},{"amount":0.006719667183495716,"date":"2026-02-19T00:00:01Z"},{"amount":0.006719731182454383,"date":"2026-02-20T00:00:01Z"},{"amount":0.006719777273856525,"date":"2026-02-22T00:00:01Z"},{"amount":0.006603333947827688,"date":"2026-02-24T00:00:01Z"},{"amount":0.006602981991968804,"date":"2026-02-25T00:00:01Z"},{"amount":0.005894722727315724,"date":"2026-02-26T00:00:01Z"},{"amount":0.00593220392361818,"date":"2026-02-27T00:00:01Z"},{"amount":0.005946176367331867,"date":"2026-02-28T00:00:01Z"},{"amount":0.005975630780626153,"date":"2026-03-01T00:00:01Z"},{"amount":0.005997200404054484,"date":"2026-03-02T00:00:01Z"},{"amount":0.005994934863860359,"date":"2026-03-03T00:00:01Z"},{"amount":0.005764808865383423,"date":"2026-03-04T00:00:01Z"},{"amount":0.005781525018043777,"date":"2026-03-05T00:00:01Z"},{"amount":0.005771416094416653,"date":"2026-03-06T00:00:01Z"},{"amount":0.005761260289704302,"date":"2026-03-07T00:00:01Z"},{"amount":0.005761071660473116,"date":"2026-03-08T00:00:01Z"},{"amount":0.005701042090614993,"date":"2026-03-09T00:00:01Z"},{"amount":0.005695086971776839,"date":"2026-03-11T00:00:01Z"},{"amount":0.00569489344750231,"date":"2026-03-13T00:00:01Z"},{"amount":0.005706734135821091,"date":"2026-03-14T00:00:01Z"},{"amount":0.005706507771097228,"date":"2026-03-15T00:00:01Z"},{"amount":0.005743104072092132,"date":"2026-03-16T00:00:01Z"},{"amount":0.005016963851430244,"date":"2026-03-17T00:00:01Z"},{"amount":0.005078968835521968,"date":"2026-03-18T00:00:01Z"},{"amount":0.004927483794526858,"date":"2026-03-19T00:00:01Z"},{"amount":0.004833074355909685,"date":"2026-03-20T00:00:01Z"},{"amount":0.00443168757819676,"date":"2026-03-21T00:00:01Z"},{"amount":0.004425650361682311,"date":"2026-03-22T00:00:01Z"},{"amount":0.004416093351199721,"date":"2026-03-23T00:00:01Z"},{"amount":0.004351595958090428,"date":"2026-03-24T00:00:01Z"},{"amount":0.004347742736077663,"date":"2026-03-25T00:00:01Z"},{"amount":0.004320930643967528,"date":"2026-03-27T00:00:01Z"},{"amount":0.004320978228359044,"date":"2026-03-28T00:00:01Z"},{"amount":0.004332181568071235,"date":"2026-03-29T00:00:01Z"},{"amount":0.0043216471925833,"date":"2026-03-30T00:00:01Z"},{"amount":0.004321358505693562,"date":"2026-03-31T00:00:01Z"},{"amount":0.004330445296076251,"date":"2026-04-01T00:00:01Z"},{"amount":0.004121525783594164,"date":"2026-04-02T00:00:01Z"},{"amount":0.004218129403432873,"date":"2026-04-03T00:00:01Z"},{"amount":0.004059050085551243,"date":"2026-04-07T00:00:01Z"},{"amount":0.004058446442576879,"date":"2026-04-10T00:00:01Z"},{"amount":0.00490733223410307,"date":"2026-04-11T00:00:01Z"},{"amount":0.004729807532355158,"date":"2026-04-12T00:00:01Z"},{"amount":0.004899327438101707,"date":"2026-04-13T00:00:01Z"},{"amount":0.005042491613257683,"date":"2026-04-14T00:00:01Z"},{"amount":0.004852738567341164,"date":"2026-04-16T00:00:01Z"},{"amount":0.004847615078362433,"date":"2026-04-17T00:00:01Z"},{"amount":0.004925527134794043,"date":"2026-04-18T00:00:01Z"},{"amount":0.004918263287124213,"date":"2026-04-19T00:00:01Z"},{"amount":0.00390486502050108,"date":"2026-04-20T00:00:01Z"},{"amount":0.003901661999870377,"date":"2026-04-21T00:00:01Z"},{"amount":0.002872107522789448,"date":"2026-04-22T00:00:01Z"},{"amount":0.002856229812290173,"date":"2026-04-24T00:00:01Z"},{"amount":0.002852453238098522,"date":"2026-04-25T00:00:01Z"},{"amount":0.002830018870101674,"date":"2026-04-26T00:00:01Z"},{"amount":0.002804983488517605,"date":"2026-04-27T00:00:01Z"},{"amount":0.002710254815567922,"date":"2026-04-28T00:00:01Z"},{"amount":0.00233309707940576,"date":"2026-04-29T00:00:01Z"},{"amount":0.0022638339843227,"date":"2026-04-30T00:00:01Z"},{"amount":0.002266223413289634,"date":"2026-05-02T00:00:01Z"},{"amount":0.002278697525473747,"date":"2026-05-03T00:00:01Z"},{"amount":0.002277439440169762,"date":"2026-05-04T00:00:01Z"},{"amount":0.002270372497276252,"date":"2026-05-06T00:00:01Z"},{"amount":0.002223165526419332,"date":"2026-05-08T00:00:01Z"},{"amount":0.00226967662218557,"date":"2026-05-09T00:00:01Z"},{"amount":0.002223174793279141,"date":"2026-05-11T00:00:01Z"},{"amount":0.002111661883860999,"date":"2026-05-12T00:00:01Z"},{"amount":0.002069922146524575,"date":"2026-05-13T00:00:01Z"},{"amount":0.002071084251338801,"date":"2026-05-14T00:00:01Z"},{"amount":0.001955202690164544,"date":"2026-05-15T00:00:01Z"},{"amount":0.001936607154565673,"date":"2026-05-16T00:00:01Z"},{"amount":0.001938090316930729,"date":"2026-05-17T00:00:01Z"},{"amount":0.001933549626930299,"date":"2026-05-18T00:00:01Z"},{"amount":0.001929809440687676,"date":"2026-05-19T00:00:01Z"},{"amount":0.001929812792648992,"date":"2026-05-20T00:00:01Z"},{"amount":0.001869452655376756,"date":"2026-05-22T00:00:01Z"},{"amount":0.001884971071710438,"date":"2026-05-23T00:00:01Z"},{"amount":0.001824430266969456,"date":"2026-05-28T00:00:01Z"},{"amount":0.001822911230275669,"date":"2026-05-29T00:00:01Z"},{"amount":0.001811219052049526,"date":"2026-05-30T00:00:01Z"},{"amount":0.00179280456334547,"date":"2026-05-31T00:00:01Z"},{"amount":0.001775911916658756,"date":"2026-06-02T00:00:01Z"},{"amount":0.001770879689195396,"date":"2026-06-03T00:00:01Z"},{"amount":0.001653621720179649,"date":"2026-06-04T00:00:01Z"},{"amount":0.000907323119929705,"date":"2026-06-05T00:00:01Z"},{"amount":0.001705064059240644,"date":"2026-06-06T00:00:01Z"},{"amount":0.001704821326246526,"date":"2026-06-07T00:00:01Z"},{"amount":0.007775292902945597,"date":"2026-06-08T00:00:01Z"},{"amount":0.007773820216789582,"date":"2026-06-09T00:00:01Z"},{"amount":0.007772001118687212,"date":"2026-06-11T00:00:01Z"},{"amount":0.007771847708133753,"date":"2026-06-12T00:00:01Z"},{"amount":0.004826435125538141,"date":"2026-06-13T00:00:01Z"},{"amount":0.004739937011969627,"date":"2026-06-14T00:00:01Z"},{"amount":0.004563840118736879,"date":"2026-06-21T00:00:01Z"},{"amount":0.004564461709260552,"date":"2026-06-22T00:00:01Z"},{"amount":0.004564173023563297,"date":"2026-06-24T00:00:01Z"},{"amount":0.004565025182480582,"date":"2026-06-29T00:00:01Z"},{"amount":0.004510514269081318,"date":"2026-06-30T00:00:01Z"},{"amount":0.004298690754684199,"date":"2026-07-01T00:00:01Z"},{"amount":0.004216977510301414,"date":"2026-07-05T00:00:01Z"},{"amount":0.00421659033426397,"date":"2026-07-10T00:00:01Z"},{"amount":0.004306337257519276,"date":"2026-07-11T00:00:01Z"},{"amount":0.004305680470782552,"date":"2026-07-15T00:00:01Z"},{"amount":0.004302829134401958,"date":"2026-07-18T00:00:01Z"},{"amount":0.004294270198195708,"date":"2026-07-19T00:00:01Z"},{"amount":0.004292146617269522,"date":"2026-07-20T00:00:01Z"},{"amount":0.004275073804607505,"date":"2026-07-21T00:00:01Z"},{"amount":0.001062337359372106,"date":"2026-07-22T00:00:01Z"},{"amount":0.001061533350691074,"date":"2026-07-27T00:00:01Z"},{"amount":0.001055773661118642,"date":"2026-07-28T00:00:01Z"},{"amount":0.001044180326803792,"date":"2026-07-30T00:00:01Z"},{"amount":0.001044119624962861,"date":"2026-07-31T00:00:01Z"},{"amount":0.000997084540814365,"date":"2026-08-02T00:00:01Z"},{"amount":0.000992276436228802,"date":"2026-08-06T00:00:01Z"},{"amount":0.000980332039032986,"date":"2026-08-07T00:00:01Z"},{"amount":0.00104080867019401,"date":"2026-08-08T00:00:01Z"},{"amount":0.000967667912085348,"date":"2026-08-11T00:00:01Z"},{"amount":0.000961704559463482,"date":"2026-08-13T00:00:01Z"},{"amount":0.000924978132289274,"date":"2026-08-14T00:00:01Z"}]},{"asset":"sETH2","entity":{"id":"uniswap-lp-v3-424810","kind":"invest","name":"UniSwap LP v3_424810","owner":"ENS Endowment","ownerId":"0x4f2083f5fbede34c2714affb3105539775f7fe64","type":"position"},"points":[{"amount":0.005500054839813856,"date":"2023-01-27T00:00:01Z"},{"amount":0.005500070432491469,"date":"2023-01-28T00:00:01Z"},{"amount":0.005505322907176405,"date":"2023-01-29T00:00:01Z"},{"amount":0.005505420209758041,"date":"2023-01-30T00:00:01Z"},{"amount":0.005522364079775119,"date":"2023-01-31T00:00:01Z"},{"amount":0.010519188442406723,"date":"2023-02-01T00:00:01Z"},{"amount":0.010513935353267402,"date":"2023-02-03T00:00:01Z"},{"amount":0.010344555659142617,"date":"2023-02-04T00:00:01Z"},{"amount":0.010354740291915748,"date":"2023-02-05T00:00:01Z"},{"amount":0.01035886204267405,"date":"2023-02-06T00:00:01Z"},{"amount":0.010352487011068454,"date":"2023-02-07T00:00:01Z"},{"amount":0.0103122378706033,"date":"2023-02-08T00:00:01Z"},{"amount":0.01030022227868723,"date":"2023-02-09T00:00:01Z"},{"amount":0.01030082810489955,"date":"2023-02-10T00:00:01Z"},{"amount":0.010332779176513122,"date":"2023-02-11T00:00:01Z"},{"amount":0.010335766321114484,"date":"2023-02-12T00:00:01Z"},{"amount":0.010335838176522423,"date":"2023-02-13T00:00:01Z"},{"amount":0.010357763639302343,"date":"2023-02-14T00:00:01Z"},{"amount":0.010396918459408542,"date":"2023-02-15T00:00:01Z"},{"amount":0.010398237550680834,"date":"2023-02-16T00:00:01Z"},{"amount":0.01039831417539724,"date":"2023-02-17T00:00:01Z"},{"amount":0.010398517979642384,"date":"2023-02-18T00:00:01Z"},{"amount":0.010433275530962297,"date":"2023-02-19T00:00:01Z"},{"amount":0.010451220652821645,"date":"2023-02-20T00:00:01Z"},{"amount":0.01044607704896586,"date":"2023-02-21T00:00:01Z"},{"amount":0.01045083744450023,"date":"2023-02-23T00:00:01Z"},{"amount":0.010450858256306254,"date":"2023-02-24T00:00:01Z"},{"amount":0.010450877178006676,"date":"2023-02-25T00:00:01Z"},{"amount":0.010451084165374243,"date":"2023-02-27T00:00:01Z"},{"amount":0.010418224237492453,"date":"2023-02-28T00:00:01Z"},{"amount":0.01040051672500486,"date":"2023-03-01T00:00:01Z"},{"amount":0.010400562358822035,"date":"2023-03-02T00:00:01Z"},{"amount":0.01040060996645454,"date":"2023-03-04T00:00:01Z"},{"amount":0.010410325447719125,"date":"2023-03-06T00:00:01Z"},{"amount":0.010416758177021068,"date":"2023-03-07T00:00:01Z"},{"amount":0.010416829808031443,"date":"2023-03-08T00:00:01Z"},{"amount":0.010436950573553651,"date":"2023-03-09T00:00:01Z"},{"amount":0.010448291799334422,"date":"2023-03-10T00:00:01Z"},{"amount":0.010450888104091605,"date":"2023-03-11T00:00:01Z"},{"amount":0.010576913608248315,"date":"2023-03-12T00:00:01Z"},{"amount":0.010595504820141523,"date":"2023-03-13T00:00:01Z"},{"amount":0.010552779599985218,"date":"2023-03-14T00:00:01Z"},{"amount":0.01055243270600213,"date":"2023-03-15T00:00:01Z"},{"amount":0.010555053886222174,"date":"2023-03-16T00:00:01Z"},{"amount":0.01054539463212788,"date":"2023-03-17T00:00:01Z"},{"amount":0.010610783354766291,"date":"2023-03-18T00:00:01Z"},{"amount":0.01060543697999603,"date":"2023-03-19T00:00:01Z"},{"amount":0.010604478004527485,"date":"2023-03-20T00:00:01Z"},{"amount":0.010605781383671981,"date":"2023-03-21T00:00:01Z"},{"amount":0.010609125312876066,"date":"2023-03-22T00:00:01Z"},{"amount":0.010626539962508626,"date":"2023-03-23T00:00:01Z"},{"amount":0.010633665844143903,"date":"2023-03-24T00:00:01Z"},{"amount":0.01061688897562901,"date":"2023-03-25T00:00:01Z"},{"amount":0.010540701092449985,"date":"2023-03-26T00:00:01Z"},{"amount":0.010540971842141393,"date":"2023-03-27T00:00:01Z"},{"amount":0.010550473571937878,"date":"2023-03-28T00:00:01Z"},{"amount":0.010546827705658665,"date":"2023-03-29T00:00:01Z"},{"amount":0.010551009931976578,"date":"2023-03-30T00:00:01Z"},{"amount":0.010547301675269497,"date":"2023-03-31T00:00:01Z"},{"amount":0.010542855909178316,"date":"2023-04-01T00:00:01Z"},{"amount":0.010549543170681156,"date":"2023-04-02T00:00:01Z"},{"amount":0.010571427894916075,"date":"2023-04-03T00:00:01Z"},{"amount":0.010573016477038451,"date":"2023-04-04T00:00:01Z"},{"amount":0.010559708308504688,"date":"2023-04-05T00:00:01Z"},{"amount":0.010543746848701366,"date":"2023-04-06T00:00:01Z"},{"amount":0.010545032401998757,"date":"2023-04-07T00:00:01Z"},{"amount":0.01054654774165613,"date":"2023-04-08T00:00:01Z"},{"amount":0.010545748166146868,"date":"2023-04-09T00:00:01Z"},{"amount":0.010545313147046254,"date":"2023-04-10T00:00:01Z"},{"amount":0.011140449235014527,"date":"2023-04-11T00:00:01Z"},{"amount":0.01181417945904017,"date":"2023-04-12T00:00:01Z"},{"amount":0.011812331943098813,"date":"2023-04-13T00:00:01Z"},{"amount":0.012275048316139863,"date":"2023-04-14T00:00:01Z"},{"amount":0.012297250449578868,"date":"2023-04-15T00:00:01Z"},{"amount":0.012295096321941017,"date":"2023-04-16T00:00:01Z"},{"amount":0.01230570606988966,"date":"2023-04-17T00:00:01Z"},{"amount":0.012307436819985047,"date":"2023-04-18T00:00:01Z"},{"amount":0.012310831876095654,"date":"2023-04-19T00:00:01Z"},{"amount":0.012129359480543103,"date":"2023-04-20T00:00:01Z"},{"amount":0.012214573371451062,"date":"2023-04-21T00:00:01Z"},{"amount":0.012222204803367826,"date":"2023-04-22T00:00:01Z"},{"amount":0.012222710535496239,"date":"2023-04-23T00:00:01Z"},{"amount":0.012330852000742775,"date":"2023-04-24T00:00:01Z"},{"amount":0.012331242588575056,"date":"2023-04-25T00:00:01Z"},{"amount":0.01233090571744063,"date":"2023-04-26T00:00:01Z"},{"amount":0.012257467565386348,"date":"2023-04-27T00:00:01Z"},{"amount":0.012241445960411415,"date":"2023-04-28T00:00:01Z"},{"amount":0.01225678966074351,"date":"2023-04-29T00:00:01Z"},{"amount":0.012258910891402847,"date":"2023-04-30T00:00:01Z"},{"amount":0.012259654269499947,"date":"2023-05-01T00:00:01Z"},{"amount":0.012246224214165546,"date":"2023-05-02T00:00:01Z"},{"amount":0.012241931876026572,"date":"2023-05-03T00:00:01Z"},{"amount":0.012239608227195404,"date":"2023-05-04T00:00:01Z"},{"amount":0.012240760120102907,"date":"2023-05-05T00:00:01Z"},{"amount":0.012245682654065728,"date":"2023-05-06T00:00:01Z"},{"amount":0.012274473341886485,"date":"2023-05-07T00:00:01Z"},{"amount":0.012327574261131517,"date":"2023-05-08T00:00:01Z"},{"amount":0.01233626961543394,"date":"2023-05-09T00:00:01Z"},{"amount":0.012358924880210904,"date":"2023-05-10T00:00:01Z"},{"amount":0.012303506274682099,"date":"2023-05-11T00:00:01Z"},{"amount":0.012091378955821649,"date":"2023-05-12T00:00:01Z"},{"amount":0.012091565577686366,"date":"2023-05-13T00:00:01Z"},{"amount":0.012089717188484488,"date":"2023-05-14T00:00:01Z"},{"amount":0.01208551649039051,"date":"2023-05-15T00:00:01Z"},{"amount":0.012032495437423548,"date":"2023-05-16T00:00:01Z"},{"amount":0.01191759294862445,"date":"2023-05-17T00:00:01Z"},{"amount":0.011916089540539632,"date":"2023-05-18T00:00:01Z"},{"amount":0.011916132604622875,"date":"2023-05-19T00:00:01Z"},{"amount":0.011924083982559381,"date":"2023-05-20T00:00:01Z"},{"amount":0.01192621549939276,"date":"2023-05-21T00:00:01Z"},{"amount":0.011926414440766881,"date":"2023-05-22T00:00:01Z"},{"amount":0.011944500744044777,"date":"2023-05-23T00:00:01Z"},{"amount":0.01194613127473343,"date":"2023-05-24T00:00:01Z"},{"amount":0.011957482297242385,"date":"2023-05-25T00:00:01Z"},{"amount":0.011956377814447323,"date":"2023-05-26T00:00:01Z"},{"amount":0.011971082287421237,"date":"2023-05-27T00:00:01Z"},{"amount":0.011971055288634218,"date":"2023-05-28T00:00:01Z"},{"amount":0.01197077771087565,"date":"2023-05-29T00:00:01Z"},{"amount":0.011856092040584423,"date":"2023-05-30T00:00:01Z"},{"amount":0.011854615383915423,"date":"2023-05-31T00:00:01Z"},{"amount":0.011931079129175393,"date":"2023-06-01T00:00:01Z"},{"amount":0.011922487135485963,"date":"2023-06-02T00:00:01Z"},{"amount":0.011800506134481005,"date":"2023-06-03T00:00:01Z"},{"amount":0.011811590370692081,"date":"2023-06-04T00:00:01Z"},{"amount":0.011820246863446881,"date":"2023-06-05T00:00:01Z"},{"amount":0.011830043032459568,"date":"2023-06-06T00:00:01Z"},{"amount":0.011828934410644436,"date":"2023-06-07T00:00:01Z"},{"amount":0.011880484502650676,"date":"2023-06-08T00:00:01Z"},{"amount":0.011931382927072938,"date":"2023-06-09T00:00:01Z"},{"amount":0.011932991708324492,"date":"2023-06-10T00:00:01Z"},{"amount":0.01197102437190973,"date":"2023-06-11T00:00:01Z"},{"amount":0.012007513658085318,"date":"2023-06-12T00:00:01Z"},{"amount":0.012012476575205018,"date":"2023-06-13T00:00:01Z"},{"amount":0.012036451354579416,"date":"2023-06-14T00:00:01Z"},{"amount":0.012042973270344271,"date":"2023-06-15T00:00:01Z"},{"amount":0.012050252679039752,"date":"2023-06-16T00:00:01Z"},{"amount":0.012051440069661096,"date":"2023-06-17T00:00:01Z"},{"amount":0.012051698296925394,"date":"2023-06-18T00:00:01Z"},{"amount":0.012043482614575033,"date":"2023-06-19T00:00:01Z"},{"amount":0.012044505203290113,"date":"2023-06-20T00:00:01Z"},{"amount":0.012054606984723982,"date":"2023-06-21T00:00:01Z"},{"amount":0.012037415360728054,"date":"2023-06-22T00:00:01Z"},{"amount":0.012031499538425219,"date":"2023-06-23T00:00:01Z"},{"amount":0.012022117863696391,"date":"2023-06-24T00:00:01Z"},{"amount":0.012018968645768267,"date":"2023-06-25T00:00:01Z"},{"amount":0.01201899654160203,"date":"2023-06-26T00:00:01Z"},{"amount":0.012018998742895652,"date":"2023-06-27T00:00:01Z"},{"amount":0.012017577492028664,"date":"2023-06-28T00:00:01Z"},{"amount":0.012250930726263312,"date":"2023-06-29T00:00:01Z"},{"amount":0.01232172460651717,"date":"2023-06-30T00:00:01Z"},{"amount":0.012328557992734229,"date":"2023-07-01T00:00:01Z"},{"amount":0.012331858056584667,"date":"2023-07-02T00:00:01Z"},{"amount":0.012331139279941273,"date":"2023-07-03T00:00:01Z"},{"amount":0.0123142651650201,"date":"2023-07-04T00:00:01Z"},{"amount":0.012307524465765277,"date":"2023-07-05T00:00:01Z"},{"amount":0.012217372553154245,"date":"2023-07-06T00:00:01Z"},{"amount":0.01221781462696461,"date":"2023-07-07T00:00:01Z"},{"amount":0.012219068624934718,"date":"2023-07-08T00:00:01Z"},{"amount":0.01221770172234912,"date":"2023-07-09T00:00:01Z"},{"amount":0.01221561032477608,"date":"2023-07-10T00:00:01Z"},{"amount":0.012216035806341579,"date":"2023-07-11T00:00:01Z"},{"amount":0.01221621582338246,"date":"2023-07-12T00:00:01Z"},{"amount":0.01221092376944619,"date":"2023-07-13T00:00:01Z"},{"amount":0.01221107816389978,"date":"2023-07-14T00:00:01Z"},{"amount":0.012210688357800545,"date":"2023-07-16T00:00:01Z"},{"amount":0.01221131866748053,"date":"2023-07-17T00:00:01Z"},{"amount":0.01222964169660276,"date":"2023-07-18T00:00:01Z"},{"amount":0.012239334566623308,"date":"2023-07-19T00:00:01Z"},{"amount":0.01222456405115763,"date":"2023-07-20T00:00:01Z"},{"amount":0.01221321421921959,"date":"2023-07-21T00:00:01Z"},{"amount":0.01224015691454728,"date":"2023-07-22T00:00:01Z"},{"amount":0.012238963829621604,"date":"2023-07-23T00:00:01Z"},{"amount":0.012238604386719393,"date":"2023-07-24T00:00:01Z"},{"amount":0.012244372347748318,"date":"2023-07-25T00:00:01Z"},{"amount":0.012270727690230847,"date":"2023-07-26T00:00:01Z"},{"amount":0.012323783124850437,"date":"2023-07-27T00:00:01Z"},{"amount":0.012339595814178829,"date":"2023-07-28T00:00:01Z"},{"amount":0.012341041165015039,"date":"2023-07-29T00:00:01Z"},{"amount":0.01235084707252091,"date":"2023-07-30T00:00:01Z"},{"amount":0.012363990435435976,"date":"2023-07-31T00:00:01Z"},{"amount":0.01238659612865963,"date":"2023-08-01T00:00:01Z"},{"amount":0.012427684922511149,"date":"2023-08-02T00:00:01Z"},{"amount":0.012430387610503989,"date":"2023-08-03T00:00:01Z"},{"amount":0.01243190672976944,"date":"2023-08-04T00:00:01Z"},{"amount":0.012436930300034284,"date":"2023-08-05T00:00:01Z"},{"amount":0.012445579357748421,"date":"2023-08-06T00:00:01Z"},{"amount":0.012456999392884052,"date":"2023-08-07T00:00:01Z"},{"amount":0.012466937755890936,"date":"2023-08-08T00:00:01Z"},{"amount":0.012490874322583737,"date":"2023-08-09T00:00:01Z"},{"amount":0.012497459458193453,"date":"2023-08-10T00:00:01Z"},{"amount":0.012500623100308986,"date":"2023-08-11T00:00:01Z"},{"amount":0.012502185515940333,"date":"2023-08-12T00:00:01Z"},{"amount":0.012524738837925977,"date":"2023-08-13T00:00:01Z"},{"amount":0.0125280491972128,"date":"2023-08-14T00:00:01Z"},{"amount":0.012533887739290712,"date":"2023-08-15T00:00:01Z"},{"amount":0.012541486469795433,"date":"2023-08-16T00:00:01Z"},{"amount":0.012542503045554767,"date":"2023-08-17T00:00:01Z"},{"amount":0.012545530204567786,"date":"2023-08-18T00:00:01Z"},{"amount":0.01255395783449726,"date":"2023-08-19T00:00:01Z"},{"amount":0.012563130096046222,"date":"2023-08-20T00:00:01Z"},{"amount":0.012564408589236034,"date":"2023-08-21T00:00:01Z"},{"amount":0.012898818495728655,"date":"2023-08-22T00:00:01Z"},{"amount":0.013024677689675922,"date":"2023-08-23T00:00:01Z"},{"amount":0.013115985238353592,"date":"2023-08-24T00:00:01Z"},{"amount":0.013346183209528415,"date":"2023-08-25T00:00:01Z"},{"amount":0.013346399957622723,"date":"2023-08-26T00:00:01Z"},{"amount":0.013400218577339706,"date":"2023-08-27T00:00:01Z"},{"amount":0.01341729449064625,"date":"2023-08-28T00:00:01Z"},{"amount":0.013424349318880311,"date":"2023-08-29T00:00:01Z"},{"amount":0.01342752258733581,"date":"2023-08-30T00:00:01Z"},{"amount":0.013431521238855793,"date":"2023-08-31T00:00:01Z"},{"amount":0.013437347832385236,"date":"2023-09-01T00:00:01Z"},{"amount":0.013436988506836969,"date":"2023-09-02T00:00:01Z"},{"amount":0.013438763589989099,"date":"2023-09-03T00:00:01Z"},{"amount":0.013440054291066927,"date":"2023-09-04T00:00:01Z"},{"amount":0.013439351036720478,"date":"2023-09-05T00:00:01Z"},{"amount":0.01343843224644198,"date":"2023-09-06T00:00:01Z"},{"amount":0.013439461835048086,"date":"2023-09-07T00:00:01Z"},{"amount":0.013443024193964972,"date":"2023-09-08T00:00:01Z"},{"amount":0.013486725732435634,"date":"2023-09-09T00:00:01Z"},{"amount":0.013487160443107443,"date":"2023-09-10T00:00:01Z"},{"amount":0.013498661339090043,"date":"2023-09-11T00:00:01Z"},{"amount":0.013505442239602108,"date":"2023-09-12T00:00:01Z"},{"amount":0.013505489158699487,"date":"2023-09-13T00:00:01Z"},{"amount":0.013506818295802279,"date":"2023-09-14T00:00:01Z"},{"amount":0.01354333302607182,"date":"2023-09-15T00:00:01Z"},{"amount":0.01354629230629016,"date":"2023-09-16T00:00:01Z"},{"amount":0.013547443698988438,"date":"2023-09-17T00:00:01Z"},{"amount":0.013557980520493281,"date":"2023-09-18T00:00:01Z"},{"amount":0.01355894869020123,"date":"2023-09-19T00:00:01Z"},{"amount":0.013581536892299226,"date":"2023-09-20T00:00:01Z"},{"amount":0.013766488786804625,"date":"2023-09-21T00:00:01Z"},{"amount":0.0140637185483824,"date":"2023-09-22T00:00:01Z"},{"amount":0.014091393003277128,"date":"2023-09-23T00:00:01Z"},{"amount":0.014158070421003553,"date":"2023-09-24T00:00:01Z"},{"amount":0.014156849000991416,"date":"2023-09-25T00:00:01Z"},{"amount":0.014166556049928922,"date":"2023-09-26T00:00:01Z"},{"amount":0.014187096319624065,"date":"2023-09-27T00:00:01Z"},{"amount":0.01419058117309046,"date":"2023-09-28T00:00:01Z"},{"amount":0.014200852103438298,"date":"2023-09-29T00:00:01Z"},{"amount":0.014203701674078457,"date":"2023-09-30T00:00:01Z"},{"amount":0.014208865922890095,"date":"2023-10-01T00:00:01Z"},{"amount":0.013805129518083497,"date":"2023-10-02T00:00:01Z"},{"amount":0.013904922925954225,"date":"2023-10-03T00:00:01Z"},{"amount":0.013972182720639935,"date":"2023-10-04T00:00:01Z"},{"amount":0.013974661698238904,"date":"2023-10-05T00:00:01Z"},{"amount":0.013982646000108331,"date":"2023-10-06T00:00:01Z"},{"amount":0.013983748913582514,"date":"2023-10-07T00:00:01Z"},{"amount":0.013983819829979083,"date":"2023-10-08T00:00:01Z"},{"amount":0.01398978222092467,"date":"2023-10-09T00:00:01Z"},{"amount":0.013993138491951789,"date":"2023-10-10T00:00:01Z"},{"amount":0.014065591441077736,"date":"2023-10-11T00:00:01Z"},{"amount":0.014068396200077993,"date":"2023-10-12T00:00:01Z"},{"amount":0.014085195596862844,"date":"2023-10-13T00:00:01Z"},{"amount":0.014464665510976362,"date":"2023-10-14T00:00:01Z"},{"amount":0.014474777675383297,"date":"2023-10-15T00:00:01Z"},{"amount":0.014476537572213443,"date":"2023-10-16T00:00:01Z"},{"amount":0.014476545436773751,"date":"2023-10-17T00:00:01Z"},{"amount":0.014476624676917176,"date":"2023-10-18T00:00:01Z"},{"amount":0.014485439955472103,"date":"2023-10-19T00:00:01Z"},{"amount":0.014492357458963517,"date":"2023-10-20T00:00:01Z"},{"amount":0.014508199085425213,"date":"2023-10-21T00:00:01Z"},{"amount":0.014582122751447577,"date":"2023-10-22T00:00:01Z"},{"amount":0.014594054440393989,"date":"2023-10-23T00:00:01Z"},{"amount":0.014596320294746034,"date":"2023-10-24T00:00:01Z"},{"amount":0.014597254131300341,"date":"2023-10-25T00:00:01Z"},{"amount":0.014622618532325502,"date":"2023-10-26T00:00:01Z"},{"amount":0.01462716165099118,"date":"2023-10-27T00:00:01Z"},{"amount":0.014628342660594073,"date":"2023-10-28T00:00:01Z"},{"amount":0.014629993165243936,"date":"2023-10-29T00:00:01Z"},{"amount":0.01463126880533991,"date":"2023-10-30T00:00:01Z"},{"amount":0.014640739669524904,"date":"2023-10-31T00:00:01Z"},{"amount":0.014641411715582786,"date":"2023-11-01T00:00:01Z"},{"amount":0.01464295673540488,"date":"2023-11-02T00:00:01Z"},{"amount":0.014673898777190681,"date":"2023-11-03T00:00:01Z"},{"amount":0.014680162334128354,"date":"2023-11-04T00:00:01Z"},{"amount":0.014683083744602993,"date":"2023-11-05T00:00:01Z"},{"amount":0.014683756912655332,"date":"2023-11-06T00:00:01Z"},{"amount":0.01470101828978401,"date":"2023-11-07T00:00:01Z"},{"amount":0.014700873824498846,"date":"2023-11-08T00:00:01Z"},{"amount":0.014700455862900513,"date":"2023-11-09T00:00:01Z"},{"amount":0.0147337861912168,"date":"2023-11-10T00:00:01Z"},{"amount":0.014806890288667395,"date":"2023-11-11T00:00:01Z"},{"amount":0.01481162975375979,"date":"2023-11-12T00:00:01Z"},{"amount":0.01481296437463344,"date":"2023-11-13T00:00:01Z"},{"amount":0.01481814290692502,"date":"2023-11-14T00:00:01Z"},{"amount":0.014936620393912413,"date":"2023-11-15T00:00:01Z"},{"amount":0.015060341253945085,"date":"2023-11-16T00:00:01Z"},{"amount":0.015052471202859826,"date":"2023-11-17T00:00:01Z"},{"amount":0.015061186639770501,"date":"2023-11-18T00:00:01Z"},{"amount":0.01511282101928359,"date":"2023-11-19T00:00:01Z"},{"amount":0.015131224699967033,"date":"2023-11-20T00:00:01Z"},{"amount":0.01513198459050544,"date":"2023-11-21T00:00:01Z"},{"amount":0.015127848082715565,"date":"2023-11-22T00:00:01Z"},{"amount":0.015128055754140586,"date":"2023-11-23T00:00:01Z"},{"amount":0.015132330457009237,"date":"2023-11-24T00:00:01Z"},{"amount":0.015132351331376593,"date":"2023-11-25T00:00:01Z"},{"amount":0.015131711453933234,"date":"2023-11-26T00:00:01Z"},{"amount":0.015123355844964803,"date":"2023-11-27T00:00:01Z"},{"amount":0.015123882701411935,"date":"2023-11-28T00:00:01Z"},{"amount":0.015031474973148218,"date":"2023-11-29T00:00:01Z"},{"amount":0.01566215542880795,"date":"2023-11-30T00:00:01Z"},{"amount":0.013336779703428583,"date":"2023-12-01T00:00:01Z"},{"amount":0.012810665817825246,"date":"2023-12-02T00:00:01Z"},{"amount":0.012810693969208637,"date":"2023-12-03T00:00:01Z"},{"amount":0.012771153034330528,"date":"2023-12-04T00:00:01Z"},{"amount":0.0127860224374221,"date":"2023-12-05T00:00:01Z"},{"amount":0.012789656668759825,"date":"2023-12-06T00:00:01Z"},{"amount":0.013159787978826125,"date":"2023-12-07T00:00:01Z"},{"amount":0.013250932836373455,"date":"2023-12-08T00:00:01Z"},{"amount":0.01019666855915032,"date":"2023-12-09T00:00:01Z"},{"amount":0.01086854834252804,"date":"2023-12-10T00:00:01Z"},{"amount":0.011172483219921356,"date":"2023-12-11T00:00:01Z"},{"amount":0.01117617931903604,"date":"2023-12-12T00:00:01Z"},{"amount":0.011176664648240573,"date":"2023-12-13T00:00:01Z"},{"amount":0.011180861711058433,"date":"2023-12-14T00:00:01Z"},{"amount":0.008859654710775168,"date":"2023-12-15T00:00:01Z"},{"amount":0.008433131225543893,"date":"2023-12-17T00:00:01Z"},{"amount":0.008461278892559328,"date":"2023-12-18T00:00:01Z"},{"amount":0.008488234900111679,"date":"2023-12-19T00:00:01Z"},{"amount":0.00846613145583531,"date":"2023-12-20T00:00:01Z"},{"amount":0.008368551414042313,"date":"2023-12-21T00:00:01Z"},{"amount":0.008381797770575508,"date":"2023-12-22T00:00:01Z"},{"amount":0.008608377049536762,"date":"2023-12-24T00:00:01Z"},{"amount":0.008611741597339328,"date":"2023-12-25T00:00:01Z"},{"amount":0.008612817344793517,"date":"2023-12-26T00:00:01Z"},{"amount":0.008614378523361773,"date":"2023-12-27T00:00:01Z"},{"amount":0.00862252293401594,"date":"2023-12-29T00:00:01Z"},{"amount":0.008625472389998536,"date":"2023-12-30T00:00:01Z"},{"amount":0.008632348655264807,"date":"2023-12-31T00:00:01Z"},{"amount":0.008645631385911972,"date":"2024-01-01T00:00:01Z"},{"amount":0.00862561294827858,"date":"2024-01-02T00:00:01Z"},{"amount":0.008612243332032135,"date":"2024-01-03T00:00:01Z"},{"amount":0.008622898811782595,"date":"2024-01-04T00:00:01Z"},{"amount":0.008624672302572748,"date":"2024-01-05T00:00:01Z"},{"amount":0.009205634120938874,"date":"2024-01-06T00:00:01Z"},{"amount":0.009216679207995742,"date":"2024-01-07T00:00:01Z"},{"amount":0.009217664657392783,"date":"2024-01-08T00:00:01Z"},{"amount":0.009223533149675585,"date":"2024-01-10T00:00:01Z"},{"amount":0.009199175201009059,"date":"2024-01-11T00:00:01Z"},{"amount":0.009254650246430548,"date":"2024-01-12T00:00:01Z"},{"amount":0.008660026722085929,"date":"2024-01-13T00:00:01Z"},{"amount":0.008660916102160106,"date":"2024-01-14T00:00:01Z"},{"amount":0.008667396467582867,"date":"2024-01-15T00:00:01Z"},{"amount":0.008639584398169784,"date":"2024-01-16T00:00:01Z"},{"amount":0.00864446985936931,"date":"2024-01-17T00:00:01Z"},{"amount":0.008616537908196414,"date":"2024-01-18T00:00:01Z"},{"amount":0.008617323235546231,"date":"2024-01-19T00:00:01Z"},{"amount":0.00862388525802055,"date":"2024-01-20T00:00:01Z"},{"amount":0.00862641273244332,"date":"2024-01-21T00:00:01Z"},{"amount":0.008626882655090562,"date":"2024-01-22T00:00:01Z"},{"amount":0.00863563446706728,"date":"2024-01-26T00:00:01Z"},{"amount":0.010354882809498492,"date":"2024-01-27T00:00:01Z"},{"amount":0.009121030540419892,"date":"2024-01-28T00:00:01Z"},{"amount":0.009055349387534216,"date":"2024-01-29T00:00:01Z"},{"amount":0.009048374687830707,"date":"2024-01-30T00:00:01Z"},{"amount":0.009034394795446194,"date":"2024-01-31T00:00:01Z"},{"amount":0.009038663347228457,"date":"2024-02-01T00:00:01Z"},{"amount":0.009687990955827529,"date":"2024-02-03T00:00:01Z"},{"amount":0.009846225934884274,"date":"2024-02-04T00:00:01Z"},{"amount":0.010044921080913132,"date":"2024-02-05T00:00:01Z"},{"amount":0.010041771321942387,"date":"2024-02-06T00:00:01Z"},{"amount":0.010199653490051657,"date":"2024-02-07T00:00:01Z"},{"amount":0.010187797581163803,"date":"2024-02-08T00:00:01Z"},{"amount":0.010203802798788603,"date":"2024-02-09T00:00:01Z"},{"amount":0.008813695873186787,"date":"2024-02-10T00:00:01Z"},{"amount":0.008813745897930164,"date":"2024-02-11T00:00:01Z"},{"amount":0.00881460937246541,"date":"2024-02-12T00:00:01Z"},{"amount":0.008829189397054253,"date":"2024-02-13T00:00:01Z"},{"amount":0.008831994297433768,"date":"2024-02-16T00:00:01Z"},{"amount":0.008841301694775667,"date":"2024-02-17T00:00:01Z"},{"amount":0.008938443933037693,"date":"2024-02-18T00:00:01Z"},{"amount":0.008981154163324517,"date":"2024-02-19T00:00:01Z"},{"amount":0.008982229263848259,"date":"2024-02-20T00:00:01Z"},{"amount":0.009006476778325964,"date":"2024-02-21T00:00:01Z"},{"amount":0.009034159425205355,"date":"2024-02-22T00:00:01Z"},{"amount":0.009034171256284886,"date":"2024-02-23T00:00:01Z"},{"amount":0.009092331248263827,"date":"2024-02-26T00:00:01Z"},{"amount":0.009405253651685867,"date":"2024-02-27T00:00:01Z"},{"amount":0.009427819949457225,"date":"2024-02-28T00:00:01Z"},{"amount":0.009566482519826818,"date":"2024-02-29T00:00:01Z"},{"amount":0.008837683652850512,"date":"2024-03-01T00:00:01Z"},{"amount":0.008889654954032574,"date":"2024-03-02T00:00:01Z"},{"amount":0.008977658548832741,"date":"2024-03-03T00:00:01Z"},{"amount":0.008987073897793478,"date":"2024-03-04T00:00:01Z"},{"amount":0.009812045485274251,"date":"2024-03-05T00:00:01Z"},{"amount":0.009813115464928395,"date":"2024-03-06T00:00:01Z"},{"amount":0.00984176601427211,"date":"2024-03-07T00:00:01Z"},{"amount":0.009958151553650613,"date":"2024-03-08T00:00:01Z"},{"amount":0.010437715029807237,"date":"2024-03-09T00:00:01Z"},{"amount":0.010487519911237453,"date":"2024-03-10T00:00:01Z"},{"amount":0.010649349478062878,"date":"2024-03-11T00:00:01Z"},{"amount":0.010687807467819619,"date":"2024-03-12T00:00:01Z"},{"amount":0.010798377252392577,"date":"2024-03-13T00:00:01Z"},{"amount":0.010882843397724022,"date":"2024-03-15T00:00:01Z"},{"amount":0.010976813328428113,"date":"2024-03-16T00:00:01Z"},{"amount":0.011326832704183063,"date":"2024-03-17T00:00:01Z"},{"amount":0.011345591180393013,"date":"2024-03-18T00:00:01Z"},{"amount":0.011357286847567797,"date":"2024-03-19T00:00:01Z"},{"amount":0.011358657542713407,"date":"2024-03-21T00:00:01Z"},{"amount":0.011358485013191411,"date":"2024-03-22T00:00:01Z"},{"amount":0.011358499626217882,"date":"2024-03-23T00:00:01Z"},{"amount":0.011359135096478281,"date":"2024-03-25T00:00:01Z"},{"amount":0.011359478101155385,"date":"2024-03-26T00:00:01Z"},{"amount":0.011408698218937977,"date":"2024-03-27T00:00:01Z"},{"amount":0.01160233852833408,"date":"2024-03-28T00:00:01Z"},{"amount":0.011801155299168128,"date":"2024-03-29T00:00:01Z"},{"amount":0.012276962212181806,"date":"2024-03-30T00:00:01Z"},{"amount":0.012277485821522632,"date":"2024-03-31T00:00:01Z"},{"amount":0.012331815985090469,"date":"2024-04-01T00:00:01Z"},{"amount":0.012419650531609129,"date":"2024-04-02T00:00:01Z"},{"amount":0.011000418651619541,"date":"2024-04-04T00:00:01Z"},{"amount":0.010980549749847126,"date":"2024-04-05T00:00:01Z"},{"amount":0.010987084707916333,"date":"2024-04-06T00:00:01Z"},{"amount":0.011371709125426998,"date":"2024-04-07T00:00:01Z"},{"amount":0.011674482133377037,"date":"2024-04-08T00:00:01Z"},{"amount":0.011675885507933517,"date":"2024-04-09T00:00:01Z"},{"amount":0.011683126032842727,"date":"2024-04-10T00:00:01Z"},{"amount":0.011955545839556488,"date":"2024-04-12T00:00:01Z"},{"amount":0.01199873111663786,"date":"2024-04-13T00:00:01Z"},{"amount":0.012022137643033975,"date":"2024-04-14T00:00:01Z"},{"amount":0.012058278315283763,"date":"2024-04-15T00:00:01Z"},{"amount":0.01220000457635105,"date":"2024-04-16T00:00:01Z"},{"amount":0.0122251546672868,"date":"2024-04-17T00:00:01Z"},{"amount":0.012226342974717194,"date":"2024-04-18T00:00:01Z"},{"amount":0.012253847750373317,"date":"2024-04-19T00:00:01Z"},{"amount":0.01226754509864917,"date":"2024-04-20T00:00:01Z"},{"amount":0.01226815088554117,"date":"2024-04-21T00:00:01Z"},{"amount":0.01103361621083555,"date":"2024-04-22T00:00:01Z"},{"amount":0.00973415859653911,"date":"2024-04-23T00:00:01Z"},{"amount":0.009770505108267383,"date":"2024-04-24T00:00:01Z"},{"amount":0.009776498982279582,"date":"2024-04-26T00:00:01Z"},{"amount":0.013895903405083688,"date":"2024-04-27T00:00:01Z"},{"amount":0.013894208427989621,"date":"2024-04-28T00:00:01Z"},{"amount":0.011755041523876707,"date":"2024-04-29T00:00:01Z"},{"amount":0.011819867771849466,"date":"2024-04-30T00:00:01Z"},{"amount":0.012790618113553961,"date":"2024-05-01T00:00:01Z"},{"amount":0.012808462768189489,"date":"2024-05-02T00:00:01Z"},{"amount":0.012985494711623682,"date":"2024-05-03T00:00:01Z"},{"amount":0.012986035633853718,"date":"2024-05-05T00:00:01Z"},{"amount":0.008532792004863345,"date":"2024-05-06T00:00:01Z"},{"amount":0.009314496021681032,"date":"2024-05-07T00:00:01Z"},{"amount":0.009322783886986928,"date":"2024-05-09T00:00:01Z"},{"amount":0.00933193456495333,"date":"2024-05-10T00:00:01Z"},{"amount":0.009333700702661344,"date":"2024-05-11T00:00:01Z"},{"amount":0.009336193212652586,"date":"2024-05-12T00:00:01Z"},{"amount":0.0172412212003559,"date":"2024-05-13T00:00:01Z"},{"amount":0.014416223505089266,"date":"2024-05-14T00:00:01Z"},{"amount":0.008716181320364872,"date":"2024-05-15T00:00:01Z"},{"amount":0.008726798274130587,"date":"2024-05-16T00:00:01Z"},{"amount":0.008734788058356945,"date":"2024-05-17T00:00:01Z"},{"amount":0.008858894664685127,"date":"2024-05-18T00:00:01Z"},{"amount":0.009007229293719938,"date":"2024-05-19T00:00:01Z"},{"amount":0.012663567604334028,"date":"2024-05-20T00:00:01Z"},{"amount":0.012827744028044374,"date":"2024-05-21T00:00:01Z"},{"amount":0.013037776699193282,"date":"2024-05-22T00:00:01Z"},{"amount":0.015056979046936385,"date":"2024-05-23T00:00:01Z"},{"amount":0.01503416216822169,"date":"2024-05-24T00:00:01Z"},{"amount":0.01177686767706963,"date":"2024-05-25T00:00:01Z"},{"amount":0.011830630994022798,"date":"2024-05-26T00:00:01Z"},{"amount":0.011832857566828397,"date":"2024-05-27T00:00:01Z"},{"amount":0.01214609331004721,"date":"2024-05-29T00:00:01Z"},{"amount":0.008983836246242457,"date":"2024-05-30T00:00:01Z"},{"amount":0.009171333217168676,"date":"2024-05-31T00:00:01Z"},{"amount":0.009204233865769894,"date":"2024-06-02T00:00:01Z"},{"amount":0.009209415422111905,"date":"2024-06-03T00:00:01Z"},{"amount":0.010611260856997604,"date":"2024-06-04T00:00:01Z"},{"amount":0.011239440213624845,"date":"2024-06-05T00:00:01Z"},{"amount":0.01141327746344443,"date":"2024-06-06T00:00:01Z"},{"amount":0.009276406894557982,"date":"2024-06-07T00:00:01Z"},{"amount":0.00930551576927436,"date":"2024-06-08T00:00:01Z"},{"amount":0.00939574953773416,"date":"2024-06-09T00:00:01Z"},{"amount":0.009402471325995318,"date":"2024-06-10T00:00:01Z"},{"amount":0.009977768420380746,"date":"2024-06-11T00:00:01Z"},{"amount":0.01009447548839619,"date":"2024-06-12T00:00:01Z"},{"amount":0.010099531759260802,"date":"2024-06-14T00:00:01Z"},{"amount":0.01011429211971793,"date":"2024-06-15T00:00:01Z"},{"amount":0.010166821709143866,"date":"2024-06-16T00:00:01Z"},{"amount":0.010203620684942289,"date":"2024-06-17T00:00:01Z"},{"amount":0.010107093806976771,"date":"2024-06-19T00:00:01Z"},{"amount":0.010059178289748156,"date":"2024-06-20T00:00:01Z"},{"amount":0.010216413199526314,"date":"2024-06-21T00:00:01Z"},{"amount":0.010438124596403453,"date":"2024-06-22T00:00:01Z"},{"amount":0.010453338157049028,"date":"2024-06-23T00:00:01Z"},{"amount":0.010555871018565532,"date":"2024-06-24T00:00:01Z"},{"amount":0.010960954308060752,"date":"2024-06-25T00:00:01Z"},{"amount":0.011060706129081568,"date":"2024-06-26T00:00:01Z"},{"amount":0.011060903880442369,"date":"2024-06-28T00:00:01Z"},{"amount":0.011039439557855068,"date":"2024-06-29T00:00:01Z"},{"amount":0.011060088745926972,"date":"2024-06-30T00:00:01Z"},{"amount":0.01107001361622457,"date":"2024-07-01T00:00:01Z"},{"amount":0.011256718340163481,"date":"2024-07-02T00:00:01Z"},{"amount":0.011473881436829711,"date":"2024-07-03T00:00:01Z"},{"amount":0.01169484295617016,"date":"2024-07-04T00:00:01Z"},{"amount":0.00954641169021285,"date":"2024-07-06T00:00:01Z"},{"amount":0.010412700341428594,"date":"2024-07-07T00:00:01Z"},{"amount":0.010414705928415565,"date":"2024-07-08T00:00:01Z"},{"amount":0.0104350776757545,"date":"2024-07-09T00:00:01Z"},{"amount":0.010859897955344576,"date":"2024-07-10T00:00:01Z"},{"amount":0.010867649294786329,"date":"2024-07-11T00:00:01Z"},{"amount":0.010985439174100619,"date":"2024-07-12T00:00:01Z"},{"amount":0.017315245326308307,"date":"2024-07-13T00:00:01Z"},{"amount":0.007451226519822624,"date":"2024-07-14T00:00:01Z"},{"amount":0.000187231637313625,"date":"2024-07-15T00:00:01Z"},{"amount":0.000605853199314119,"date":"2024-07-21T00:00:01Z"},{"amount":0.003680790232095154,"date":"2024-07-23T00:00:01Z"},{"amount":0.003690459496232625,"date":"2024-07-24T00:00:01Z"},{"amount":0.003694860668694134,"date":"2024-07-26T00:00:01Z"},{"amount":0.003943490061625287,"date":"2024-07-27T00:00:01Z"},{"amount":0.004012728519630425,"date":"2024-07-28T00:00:01Z"},{"amount":0.004021333565140616,"date":"2024-07-29T00:00:01Z"},{"amount":0.003809859171696467,"date":"2024-07-30T00:00:01Z"},{"amount":0.004003609380481834,"date":"2024-07-31T00:00:01Z"},{"amount":0.005730917066665853,"date":"2024-08-01T00:00:01Z"},{"amount":0.005869924225261713,"date":"2024-08-02T00:00:01Z"},{"amount":0.005873090541355589,"date":"2024-08-03T00:00:01Z"},{"amount":0.005955825586034288,"date":"2024-08-04T00:00:01Z"},{"amount":0.005965440611821431,"date":"2024-08-05T00:00:01Z"},{"amount":0.007309960178311242,"date":"2024-08-06T00:00:01Z"},{"amount":0.007339804764667707,"date":"2024-08-07T00:00:01Z"},{"amount":0.007340401515138123,"date":"2024-08-08T00:00:01Z"},{"amount":0.010525288566020297,"date":"2024-08-09T00:00:01Z"},{"amount":0.01736755048984181,"date":"2024-08-10T00:00:01Z"},{"amount":0.011079766470166008,"date":"2024-08-12T00:00:01Z"},{"amount":0.01108030732833652,"date":"2024-08-13T00:00:01Z"},{"amount":0.01113731022482978,"date":"2024-08-14T00:00:01Z"},{"amount":0.011364073910433774,"date":"2024-08-15T00:00:01Z"},{"amount":0.011371725934404973,"date":"2024-08-16T00:00:01Z"},{"amount":0.011402306861825235,"date":"2024-08-18T00:00:01Z"},{"amount":0.01141157278844313,"date":"2024-08-19T00:00:01Z"},{"amount":0.012530778167995953,"date":"2024-08-20T00:00:01Z"},{"amount":0.013232411159045243,"date":"2024-08-21T00:00:01Z"},{"amount":0.013237894401680035,"date":"2024-08-22T00:00:01Z"},{"amount":0.009329259168408353,"date":"2024-08-23T00:00:01Z"},{"amount":0.009605073254162872,"date":"2024-08-24T00:00:01Z"},{"amount":0.009612524045703574,"date":"2024-08-25T00:00:01Z"},{"amount":0.009613497651891676,"date":"2024-08-26T00:00:01Z"},{"amount":0.009627120019154663,"date":"2024-08-27T00:00:01Z"},{"amount":0.009647446311507123,"date":"2024-08-28T00:00:01Z"},{"amount":0.011174452530801793,"date":"2024-08-30T00:00:01Z"},{"amount":0.011179492567660598,"date":"2024-09-01T00:00:01Z"},{"amount":0.011180013525841888,"date":"2024-09-02T00:00:01Z"},{"amount":0.01134625180932694,"date":"2024-09-03T00:00:01Z"},{"amount":0.013329158569108785,"date":"2024-09-04T00:00:01Z"},{"amount":0.013525673551963652,"date":"2024-09-05T00:00:01Z"},{"amount":0.009580817155471304,"date":"2024-09-06T00:00:01Z"},{"amount":0.009590076816547092,"date":"2024-09-07T00:00:01Z"},{"amount":0.009592194960499362,"date":"2024-09-09T00:00:01Z"},{"amount":0.009593198384480915,"date":"2024-09-10T00:00:01Z"},{"amount":0.009614683763617383,"date":"2024-09-11T00:00:01Z"},{"amount":0.010633893212668047,"date":"2024-09-12T00:00:01Z"},{"amount":0.011032830797282678,"date":"2024-09-13T00:00:01Z"},{"amount":0.011131205584884557,"date":"2024-09-14T00:00:01Z"},{"amount":0.011286932835009101,"date":"2024-09-15T00:00:01Z"},{"amount":0.0119240280225083,"date":"2024-09-17T00:00:01Z"},{"amount":0.01244152593038433,"date":"2024-09-18T00:00:01Z"},{"amount":0.012547724571015575,"date":"2024-09-19T00:00:01Z"},{"amount":0.017410130790064655,"date":"2024-09-20T00:00:01Z"},{"amount":0.008928056786670222,"date":"2024-09-21T00:00:01Z"},{"amount":0.00894869972986453,"date":"2024-09-23T00:00:01Z"},{"amount":0.009073254597215264,"date":"2024-09-24T00:00:01Z"},{"amount":0.010733892110414426,"date":"2024-09-25T00:00:01Z"},{"amount":0.0113023052571909,"date":"2024-09-26T00:00:01Z"},{"amount":0.011315633505189346,"date":"2024-09-27T00:00:01Z"},{"amount":0.011334526706581296,"date":"2024-09-28T00:00:01Z"},{"amount":0.011339417982651857,"date":"2024-09-30T00:00:01Z"},{"amount":0.011637624431798327,"date":"2024-10-01T00:00:01Z"},{"amount":0.011650033246790266,"date":"2024-10-02T00:00:01Z"},{"amount":0.011685427967535977,"date":"2024-10-04T00:00:01Z"},{"amount":0.012167138927031647,"date":"2024-10-05T00:00:01Z"},{"amount":0.012431457149586668,"date":"2024-10-07T00:00:01Z"},{"amount":0.012442721000857922,"date":"2024-10-08T00:00:01Z"},{"amount":0.01419359490745094,"date":"2024-10-09T00:00:01Z"},{"amount":0.014199822650818476,"date":"2024-10-11T00:00:01Z"},{"amount":0.008506420240783403,"date":"2024-10-15T00:00:01Z"},{"amount":0.00921483442307115,"date":"2024-10-19T00:00:01Z"},{"amount":0.009301945809990527,"date":"2024-10-20T00:00:01Z"},{"amount":0.009326504472234506,"date":"2024-10-22T00:00:01Z"},{"amount":0.00937513476247284,"date":"2024-10-23T00:00:01Z"},{"amount":0.009445615987523427,"date":"2024-10-24T00:00:01Z"},{"amount":0.01039824459774894,"date":"2024-10-25T00:00:01Z"},{"amount":0.010521355835390994,"date":"2024-10-26T00:00:01Z"},{"amount":0.01055010326926868,"date":"2024-10-27T00:00:01Z"},{"amount":0.011317893901865548,"date":"2024-10-28T00:00:01Z"},{"amount":0.011944652740175105,"date":"2024-10-29T00:00:01Z"},{"amount":0.01200277185693569,"date":"2024-11-01T00:00:01Z"},{"amount":0.013386644629552436,"date":"2024-11-04T00:00:01Z"},{"amount":0.014339895484488772,"date":"2024-11-05T00:00:01Z"},{"amount":0.014345268706297938,"date":"2024-11-06T00:00:01Z"},{"amount":0.014372112973143622,"date":"2024-11-07T00:00:01Z"},{"amount":0.008092406496230055,"date":"2024-11-08T00:00:01Z"},{"amount":0.008405388386665984,"date":"2024-11-09T00:00:01Z"},{"amount":0.008487071776632686,"date":"2024-11-10T00:00:01Z"},{"amount":0.009812401940681004,"date":"2024-11-11T00:00:01Z"},{"amount":0.010092234725083816,"date":"2024-11-12T00:00:01Z"},{"amount":0.010104503433850389,"date":"2024-11-13T00:00:01Z"},{"amount":0.010633539779752467,"date":"2024-11-14T00:00:01Z"},{"amount":0.010895783896430443,"date":"2024-11-15T00:00:01Z"},{"amount":0.01747649069834139,"date":"2024-11-16T00:00:01Z"},{"amount":0.017484698252618346,"date":"2024-11-18T00:00:01Z"},{"amount":0.017489895081556094,"date":"2024-11-21T00:00:01Z"},{"amount":0.012288352649892592,"date":"2024-11-23T00:00:01Z"},{"amount":0.01281617367537583,"date":"2024-11-24T00:00:01Z"},{"amount":0.012967153374238162,"date":"2024-11-25T00:00:01Z"},{"amount":0.01750625850928281,"date":"2024-11-26T00:00:01Z"},{"amount":0.01751644024269598,"date":"2024-11-27T00:00:01Z"},{"amount":0.00876365463160849,"date":"2024-12-02T00:00:01Z"},{"amount":0.008924367668894345,"date":"2024-12-03T00:00:01Z"},{"amount":0.009036042635089347,"date":"2024-12-04T00:00:01Z"},{"amount":0.009521585966371968,"date":"2024-12-05T00:00:01Z"},{"amount":0.010062452534476872,"date":"2024-12-06T00:00:01Z"},{"amount":0.010128193125054096,"date":"2024-12-07T00:00:01Z"},{"amount":0.010379025416905266,"date":"2024-12-08T00:00:01Z"},{"amount":0.011195677090165938,"date":"2024-12-09T00:00:01Z"},{"amount":0.011237961649818115,"date":"2024-12-10T00:00:01Z"},{"amount":0.011611830014905735,"date":"2024-12-11T00:00:01Z"},{"amount":0.012206715728640278,"date":"2024-12-12T00:00:01Z"},{"amount":0.012625678438682212,"date":"2024-12-13T00:00:01Z"},{"amount":0.013115939672870384,"date":"2024-12-14T00:00:01Z"},{"amount":0.013285639591042713,"date":"2024-12-16T00:00:01Z"},{"amount":0.013320089661745131,"date":"2024-12-17T00:00:01Z"},{"amount":0.014948301346837242,"date":"2024-12-18T00:00:01Z"},{"amount":0.01527246426216359,"date":"2024-12-20T00:00:01Z"},{"amount":0.01554426845183463,"date":"2024-12-21T00:00:01Z"},{"amount":0.015285533262092074,"date":"2024-12-22T00:00:01Z"},{"amount":0.01533623232387912,"date":"2024-12-23T00:00:01Z"},{"amount":0.015525365544566745,"date":"2024-12-24T00:00:01Z"},{"amount":0.01638709281281026,"date":"2024-12-25T00:00:01Z"},{"amount":0.016539012811597514,"date":"2024-12-26T00:00:01Z"},{"amount":0.01755647420870193,"date":"2024-12-28T00:00:01Z"},{"amount":0.01305425312905075,"date":"2024-12-29T00:00:01Z"},{"amount":0.0138554856556888,"date":"2024-12-30T00:00:01Z"},{"amount":0.011408936340696802,"date":"2024-12-31T00:00:01Z"},{"amount":0.011460434277466677,"date":"2025-01-01T00:00:01Z"},{"amount":0.011482648147561033,"date":"2025-01-02T00:00:01Z"},{"amount":0.011659797290513514,"date":"2025-01-04T00:00:01Z"},{"amount":0.01180406830783464,"date":"2025-01-05T00:00:01Z"},{"amount":0.01186879644261873,"date":"2025-01-07T00:00:01Z"},{"amount":0.011990389827225785,"date":"2025-01-08T00:00:01Z"},{"amount":0.012774819788660288,"date":"2025-01-09T00:00:01Z"},{"amount":0.012873187336190785,"date":"2025-01-10T00:00:01Z"},{"amount":0.012971554883721282,"date":"2025-01-11T00:00:01Z"},{"amount":0.01305350131701924,"date":"2025-01-12T00:00:01Z"},{"amount":0.013151868864549734,"date":"2025-01-13T00:00:01Z"},{"amount":0.01352294970959533,"date":"2025-01-15T00:00:01Z"},{"amount":0.013532453680417516,"date":"2025-01-16T00:00:01Z"},{"amount":0.013645391271374988,"date":"2025-01-17T00:00:01Z"},{"amount":0.014713597124300537,"date":"2025-01-18T00:00:01Z"},{"amount":0.015215164969629503,"date":"2025-01-19T00:00:01Z"},{"amount":0.016764076447440285,"date":"2025-01-20T00:00:01Z"},{"amount":0.01669671661050486,"date":"2025-01-21T00:00:01Z"},{"amount":0.013031566258612105,"date":"2025-01-22T00:00:01Z"},{"amount":0.013105937298788076,"date":"2025-01-24T00:00:01Z"},{"amount":0.01507340190717964,"date":"2025-01-25T00:00:01Z"},{"amount":0.015122943427826635,"date":"2025-01-26T00:00:01Z"},{"amount":0.01322867513743503,"date":"2025-01-27T00:00:01Z"},{"amount":0.016111438762610286,"date":"2025-01-28T00:00:01Z"},{"amount":0.013025979044210495,"date":"2025-01-29T00:00:01Z"},{"amount":0.013030536526559127,"date":"2025-01-30T00:00:01Z"},{"amount":0.013082603850726232,"date":"2025-01-31T00:00:01Z"},{"amount":0.013963641270376161,"date":"2025-02-01T00:00:01Z"},{"amount":0.01398026053537164,"date":"2025-02-02T00:00:01Z"},{"amount":0.01325004310547453,"date":"2025-02-03T00:00:01Z"},{"amount":0.013329372214995566,"date":"2025-02-05T00:00:01Z"},{"amount":0.013371515804428614,"date":"2025-02-06T00:00:01Z"},{"amount":0.011214971163031133,"date":"2025-02-07T00:00:01Z"},{"amount":0.011364428478759127,"date":"2025-02-09T00:00:01Z"},{"amount":0.01182287186442693,"date":"2025-02-10T00:00:01Z"},{"amount":0.010714291921092613,"date":"2025-02-11T00:00:01Z"},{"amount":0.010731376766335256,"date":"2025-02-12T00:00:01Z"},{"amount":0.010734865533433596,"date":"2025-02-15T00:00:01Z"},{"amount":0.011008908610818135,"date":"2025-02-17T00:00:01Z"},{"amount":0.01123191172414608,"date":"2025-02-19T00:00:01Z"},{"amount":0.01000675702638551,"date":"2025-02-20T00:00:01Z"},{"amount":0.010021587323647326,"date":"2025-02-21T00:00:01Z"},{"amount":0.01056826628775634,"date":"2025-02-22T00:00:01Z"},{"amount":0.010602192669031844,"date":"2025-02-23T00:00:01Z"},{"amount":0.010615748050990423,"date":"2025-02-24T00:00:01Z"},{"amount":0.010739517168570738,"date":"2025-02-26T00:00:01Z"},{"amount":0.011072724876442383,"date":"2025-03-01T00:00:01Z"},{"amount":0.011760522722678047,"date":"2025-03-02T00:00:01Z"},{"amount":0.011790305030867847,"date":"2025-03-03T00:00:01Z"},{"amount":0.01181471773086643,"date":"2025-03-04T00:00:01Z"},{"amount":0.009669313104138004,"date":"2025-03-05T00:00:01Z"},{"amount":0.009729430775664521,"date":"2025-03-06T00:00:01Z"},{"amount":0.009803949783314496,"date":"2025-03-07T00:00:01Z"},{"amount":0.009709580853575034,"date":"2025-03-08T00:00:01Z"},{"amount":0.009799212012063302,"date":"2025-03-09T00:00:01Z"},{"amount":0.010102674850054153,"date":"2025-03-11T00:00:01Z"},{"amount":0.010124197491241842,"date":"2025-03-12T00:00:01Z"},{"amount":0.009747401083295535,"date":"2025-03-13T00:00:01Z"},{"amount":0.00986886335475815,"date":"2025-03-15T00:00:01Z"},{"amount":0.009871615104496662,"date":"2025-03-18T00:00:01Z"},{"amount":0.009889641342496754,"date":"2025-03-19T00:00:01Z"},{"amount":0.009882613846738586,"date":"2025-03-20T00:00:01Z"},{"amount":0.009807129930946337,"date":"2025-03-21T00:00:01Z"},{"amount":0.009807070963596433,"date":"2025-03-22T00:00:01Z"},{"amount":0.009836698870274765,"date":"2025-03-23T00:00:01Z"},{"amount":0.009854346379719684,"date":"2025-03-26T00:00:01Z"},{"amount":0.009856870307657657,"date":"2025-03-27T00:00:01Z"},{"amount":0.009831539547784767,"date":"2025-03-29T00:00:01Z"},{"amount":0.00999492289581968,"date":"2025-04-01T00:00:01Z"},{"amount":0.010052481815071136,"date":"2025-04-04T00:00:01Z"},{"amount":0.010065516098069048,"date":"2025-04-07T00:00:01Z"},{"amount":0.010249511020509167,"date":"2025-04-08T00:00:01Z"},{"amount":0.0106683696063546,"date":"2025-04-09T00:00:01Z"},{"amount":0.011023274523263075,"date":"2025-04-10T00:00:01Z"},{"amount":0.011026561400716495,"date":"2025-04-11T00:00:01Z"},{"amount":0.010995464721022074,"date":"2025-04-12T00:00:01Z"},{"amount":0.012475745706128435,"date":"2025-04-13T00:00:01Z"},{"amount":0.007755320116294164,"date":"2025-04-14T00:00:01Z"},{"amount":0.008223192806968442,"date":"2025-04-16T00:00:01Z"},{"amount":0.010014874549416358,"date":"2025-04-17T00:00:01Z"},{"amount":0.008134063691704423,"date":"2025-04-18T00:00:01Z"},{"amount":0.008079939838725677,"date":"2025-04-19T00:00:01Z"},{"amount":0.008072370892509985,"date":"2025-04-20T00:00:01Z"},{"amount":0.008291066540735139,"date":"2025-04-22T00:00:01Z"},{"amount":0.00832562780832134,"date":"2025-04-23T00:00:01Z"},{"amount":0.008257466930760507,"date":"2025-04-24T00:00:01Z"},{"amount":0.008169642211878228,"date":"2025-04-26T00:00:01Z"},{"amount":0.007966024238607315,"date":"2025-04-27T00:00:01Z"},{"amount":0.007998868409592895,"date":"2025-04-29T00:00:01Z"},{"amount":0.007572409895468442,"date":"2025-04-30T00:00:01Z"},{"amount":0.00797153116825259,"date":"2025-05-01T00:00:01Z"},{"amount":0.007632784248079948,"date":"2025-05-02T00:00:01Z"},{"amount":0.007980055422541281,"date":"2025-05-03T00:00:01Z"},{"amount":0.008053676949286565,"date":"2025-05-04T00:00:01Z"},{"amount":0.008088000598276492,"date":"2025-05-05T00:00:01Z"},{"amount":0.008557607620863501,"date":"2025-05-06T00:00:01Z"},{"amount":0.008588425271974107,"date":"2025-05-07T00:00:01Z"},{"amount":0.008619366956351574,"date":"2025-05-10T00:00:01Z"},{"amount":0.01032741556488903,"date":"2025-05-12T00:00:01Z"},{"amount":0.010351408925360345,"date":"2025-05-13T00:00:01Z"},{"amount":0.010393852736861817,"date":"2025-05-14T00:00:01Z"},{"amount":0.011438126097220757,"date":"2025-05-15T00:00:01Z"},{"amount":0.0115500069772099,"date":"2025-05-16T00:00:01Z"},{"amount":0.011535055134066833,"date":"2025-05-18T00:00:01Z"},{"amount":0.011591035765998892,"date":"2025-05-19T00:00:01Z"},{"amount":0.011598938345116978,"date":"2025-05-20T00:00:01Z"},{"amount":0.011625655311714254,"date":"2025-05-21T00:00:01Z"},{"amount":0.01277240892826281,"date":"2025-05-22T00:00:01Z"},{"amount":0.012878521728850054,"date":"2025-05-23T00:00:01Z"},{"amount":0.01126560912710727,"date":"2025-05-24T00:00:01Z"},{"amount":0.010285235701568442,"date":"2025-05-27T00:00:01Z"},{"amount":0.010332328020902814,"date":"2025-05-28T00:00:01Z"},{"amount":0.01114863375462287,"date":"2025-05-29T00:00:01Z"},{"amount":0.011154078745878319,"date":"2025-05-31T00:00:01Z"},{"amount":0.011264978600651168,"date":"2025-06-01T00:00:01Z"},{"amount":0.011039282876844348,"date":"2025-06-04T00:00:01Z"},{"amount":0.01116679397215987,"date":"2025-06-06T00:00:01Z"},{"amount":0.011186682208619738,"date":"2025-06-09T00:00:01Z"},{"amount":0.011282499076440003,"date":"2025-06-10T00:00:01Z"},{"amount":0.011159829361420437,"date":"2025-06-11T00:00:01Z"},{"amount":0.011602446412296614,"date":"2025-06-12T00:00:01Z"},{"amount":0.011712353026050053,"date":"2025-06-13T00:00:01Z"},{"amount":0.011744234396050953,"date":"2025-06-15T00:00:01Z"},{"amount":0.011825127885247444,"date":"2025-06-16T00:00:01Z"},{"amount":0.011869999944207201,"date":"2025-06-17T00:00:01Z"},{"amount":0.010902038776412807,"date":"2025-06-18T00:00:01Z"},{"amount":0.010841554059099914,"date":"2025-06-19T00:00:01Z"},{"amount":0.010852177535617423,"date":"2025-06-20T00:00:01Z"},{"amount":0.010175162847335474,"date":"2025-06-21T00:00:01Z"},{"amount":0.010185587497995129,"date":"2025-06-22T00:00:01Z"},{"amount":0.009572377080727786,"date":"2025-06-23T00:00:01Z"},{"amount":0.009581228824363514,"date":"2025-06-25T00:00:01Z"},{"amount":0.009607346190985267,"date":"2025-06-26T00:00:01Z"},{"amount":0.009317435377246788,"date":"2025-06-27T00:00:01Z"},{"amount":0.009329617555683714,"date":"2025-06-28T00:00:01Z"},{"amount":0.009334177877372767,"date":"2025-06-29T00:00:01Z"},{"amount":0.009340063344061669,"date":"2025-06-30T00:00:01Z"},{"amount":0.00948766260705909,"date":"2025-07-01T00:00:01Z"},{"amount":0.009446901957779683,"date":"2025-07-02T00:00:01Z"},{"amount":0.009567523187496284,"date":"2025-07-03T00:00:01Z"},{"amount":0.00950929386397417,"date":"2025-07-04T00:00:01Z"},{"amount":0.00953974733120099,"date":"2025-07-05T00:00:01Z"},{"amount":0.009580508524426668,"date":"2025-07-06T00:00:01Z"},{"amount":0.009597695625669337,"date":"2025-07-07T00:00:01Z"},{"amount":0.009610902194242637,"date":"2025-07-08T00:00:01Z"},{"amount":0.009668299576859872,"date":"2025-07-09T00:00:01Z"},{"amount":0.01054934036983536,"date":"2025-07-11T00:00:01Z"},{"amount":0.01057932828094871,"date":"2025-07-12T00:00:01Z"},{"amount":0.009678334764867099,"date":"2025-07-13T00:00:01Z"},{"amount":0.009780999879759887,"date":"2025-07-14T00:00:01Z"},{"amount":0.009866601024767203,"date":"2025-07-15T00:00:01Z"},{"amount":0.00992461919908981,"date":"2025-07-18T00:00:01Z"},{"amount":0.00972405752331403,"date":"2025-07-19T00:00:01Z"},{"amount":0.01068146502773202,"date":"2025-07-20T00:00:01Z"},{"amount":0.012987823548526184,"date":"2025-07-21T00:00:01Z"},{"amount":0.014565762716427845,"date":"2025-07-22T00:00:01Z"},{"amount":0.012212188794675151,"date":"2025-07-23T00:00:01Z"},{"amount":0.012548143966024978,"date":"2025-07-24T00:00:01Z"},{"amount":0.010491019678044465,"date":"2025-07-25T00:00:01Z"},{"amount":0.01050265496709275,"date":"2025-07-27T00:00:01Z"},{"amount":0.010401824762770706,"date":"2025-07-28T00:00:01Z"},{"amount":0.010846646511079784,"date":"2025-07-29T00:00:01Z"},{"amount":0.011037285027570815,"date":"2025-07-30T00:00:01Z"},{"amount":0.011045634776095,"date":"2025-08-01T00:00:01Z"},{"amount":0.011208454364990822,"date":"2025-08-02T00:00:01Z"},{"amount":0.0112177948972863,"date":"2025-08-03T00:00:01Z"},{"amount":0.011247465391802875,"date":"2025-08-04T00:00:01Z"},{"amount":0.01177500511654837,"date":"2025-08-05T00:00:01Z"},{"amount":0.011078423396828328,"date":"2025-08-06T00:00:01Z"},{"amount":0.011054322282868232,"date":"2025-08-07T00:00:01Z"},{"amount":0.011032666247382823,"date":"2025-08-08T00:00:01Z"},{"amount":0.01100251809893541,"date":"2025-08-09T00:00:01Z"},{"amount":0.011080515496097188,"date":"2025-08-10T00:00:01Z"},{"amount":0.011711182713047098,"date":"2025-08-11T00:00:01Z"},{"amount":0.011851358839567576,"date":"2025-08-12T00:00:01Z"},{"amount":0.011887982650790463,"date":"2025-08-13T00:00:01Z"},{"amount":0.012813844955455764,"date":"2025-08-14T00:00:01Z"},{"amount":0.014436172654514695,"date":"2025-08-15T00:00:01Z"},{"amount":0.014499106320691246,"date":"2025-08-16T00:00:01Z"},{"amount":0.013781618992854704,"date":"2025-08-17T00:00:01Z"},{"amount":0.014446779734707184,"date":"2025-08-18T00:00:01Z"},{"amount":0.014322829409568355,"date":"2025-08-19T00:00:01Z"},{"amount":0.01432615830777856,"date":"2025-08-20T00:00:01Z"},{"amount":0.014310295136826861,"date":"2025-08-21T00:00:01Z"},{"amount":0.014319337382456146,"date":"2025-08-22T00:00:01Z"},{"amount":0.01430706647781793,"date":"2025-08-23T00:00:01Z"},{"amount":0.014341069087228006,"date":"2025-08-24T00:00:01Z"},{"amount":0.014380393811793749,"date":"2025-08-25T00:00:01Z"},{"amount":0.015051416461742812,"date":"2025-08-26T00:00:01Z"},{"amount":0.015071847494047495,"date":"2025-08-27T00:00:01Z"},{"amount":0.015080387635237684,"date":"2025-08-28T00:00:01Z"},{"amount":0.015081218081390619,"date":"2025-08-31T00:00:01Z"},{"amount":0.01440814656053141,"date":"2025-09-01T00:00:01Z"},{"amount":0.014526841607992851,"date":"2025-09-02T00:00:01Z"},{"amount":0.014805462693622444,"date":"2025-09-03T00:00:01Z"},{"amount":0.014759461192758845,"date":"2025-09-04T00:00:01Z"},{"amount":0.014771060442878448,"date":"2025-09-05T00:00:01Z"},{"amount":0.014812885179298333,"date":"2025-09-06T00:00:01Z"},{"amount":0.014927075290678762,"date":"2025-09-09T00:00:01Z"},{"amount":0.014987736498562233,"date":"2025-09-10T00:00:01Z"},{"amount":0.015071749435042556,"date":"2025-09-11T00:00:01Z"},{"amount":0.014863526318499678,"date":"2025-09-12T00:00:01Z"},{"amount":0.01544884500848545,"date":"2025-09-13T00:00:01Z"},{"amount":0.015472937852104827,"date":"2025-09-14T00:00:01Z"},{"amount":0.015479098891916733,"date":"2025-09-15T00:00:01Z"},{"amount":0.015494389999944286,"date":"2025-09-16T00:00:01Z"},{"amount":0.01553643284060138,"date":"2025-09-17T00:00:01Z"},{"amount":0.0156295079865469,"date":"2025-09-18T00:00:01Z"},{"amount":0.015717998101224224,"date":"2025-09-19T00:00:01Z"},{"amount":0.01611395329087525,"date":"2025-09-20T00:00:01Z"},{"amount":0.01613507894766692,"date":"2025-09-21T00:00:01Z"},{"amount":0.015408524659578513,"date":"2025-09-22T00:00:01Z"},{"amount":0.015405762567915558,"date":"2025-09-23T00:00:01Z"},{"amount":0.015010650578250335,"date":"2025-09-24T00:00:01Z"},{"amount":0.015007679286485751,"date":"2025-09-25T00:00:01Z"},{"amount":0.014569553056915345,"date":"2025-09-26T00:00:01Z"},{"amount":0.014657820345899134,"date":"2025-09-27T00:00:01Z"},{"amount":0.014665146543593797,"date":"2025-09-28T00:00:01Z"},{"amount":0.01473866999200583,"date":"2025-09-30T00:00:01Z"},{"amount":0.014739317079660965,"date":"2025-10-01T00:00:01Z"},{"amount":0.015409458855745952,"date":"2025-10-02T00:00:01Z"},{"amount":0.015253933643500134,"date":"2025-10-03T00:00:01Z"},{"amount":0.015043482082396866,"date":"2025-10-04T00:00:01Z"},{"amount":0.014517391516561952,"date":"2025-10-05T00:00:01Z"},{"amount":0.014512473837129457,"date":"2025-10-06T00:00:01Z"},{"amount":0.01451081239010884,"date":"2025-10-07T00:00:01Z"},{"amount":0.014662095511336886,"date":"2025-10-08T00:00:01Z"},{"amount":0.01525062379129139,"date":"2025-10-09T00:00:01Z"},{"amount":0.015276987271938958,"date":"2025-10-10T00:00:01Z"},{"amount":0.01529656369625141,"date":"2025-10-11T00:00:01Z"},{"amount":0.015266196729932267,"date":"2025-10-12T00:00:01Z"},{"amount":0.015268090012110873,"date":"2025-10-13T00:00:01Z"},{"amount":0.015313128565855112,"date":"2025-10-14T00:00:01Z"},{"amount":0.01547928491809834,"date":"2025-10-15T00:00:01Z"},{"amount":0.015576767440817029,"date":"2025-10-16T00:00:01Z"},{"amount":0.015814451618896025,"date":"2025-10-17T00:00:01Z"},{"amount":0.015533359733462676,"date":"2025-10-18T00:00:01Z"},{"amount":0.015484495147402615,"date":"2025-10-19T00:00:01Z"},{"amount":0.01553874831475218,"date":"2025-10-20T00:00:01Z"},{"amount":0.01561693876591482,"date":"2025-10-21T00:00:01Z"},{"amount":0.015631794027044756,"date":"2025-10-22T00:00:01Z"},{"amount":0.015705683637274294,"date":"2025-10-23T00:00:01Z"},{"amount":0.015880655494215683,"date":"2025-10-24T00:00:01Z"},{"amount":0.015282378928697538,"date":"2025-10-26T00:00:01Z"},{"amount":0.01481748097065847,"date":"2025-10-27T00:00:01Z"},{"amount":0.014374178882889098,"date":"2025-10-28T00:00:01Z"},{"amount":0.014377749999685356,"date":"2025-10-29T00:00:01Z"},{"amount":0.014386912647502944,"date":"2025-10-30T00:00:01Z"},{"amount":0.014374255589340646,"date":"2025-10-31T00:00:01Z"},{"amount":0.01437902647055677,"date":"2025-11-01T00:00:01Z"},{"amount":0.014257297036001452,"date":"2025-11-02T00:00:01Z"},{"amount":0.014294810541134143,"date":"2025-11-03T00:00:01Z"},{"amount":0.013583627283190442,"date":"2025-11-04T00:00:01Z"},{"amount":0.013631814818728298,"date":"2025-11-05T00:00:01Z"},{"amount":0.01347214689569316,"date":"2025-11-06T00:00:01Z"},{"amount":0.013488231872671282,"date":"2025-11-08T00:00:01Z"},{"amount":0.013523970099283675,"date":"2025-11-09T00:00:01Z"},{"amount":0.013553169638024378,"date":"2025-11-10T00:00:01Z"},{"amount":0.013663008326418076,"date":"2025-11-11T00:00:01Z"},{"amount":0.013673675821748872,"date":"2025-11-13T00:00:01Z"},{"amount":0.014140050618650209,"date":"2025-11-14T00:00:01Z"},{"amount":0.016301102562456038,"date":"2025-11-15T00:00:01Z"},{"amount":0.01629207078619731,"date":"2025-11-16T00:00:01Z"},{"amount":0.01628844184901293,"date":"2025-11-17T00:00:01Z"},{"amount":0.016335119647459973,"date":"2025-11-18T00:00:01Z"},{"amount":0.016367246706632525,"date":"2025-11-19T00:00:01Z"},{"amount":0.01643036844170059,"date":"2025-11-21T00:00:01Z"},{"amount":0.016519421542301585,"date":"2025-11-22T00:00:01Z"},{"amount":0.016520109980941083,"date":"2025-11-23T00:00:01Z"},{"amount":0.018020310604300493,"date":"2025-11-24T00:00:01Z"},{"amount":0.01744673866400548,"date":"2026-01-12T00:00:01Z"},{"amount":0.011516664189230304,"date":"2026-01-13T00:00:01Z"},{"amount":0.011489864601868235,"date":"2026-01-14T00:00:01Z"},{"amount":0.011152293368506727,"date":"2026-01-15T00:00:01Z"},{"amount":0.011244705864962193,"date":"2026-01-16T00:00:01Z"},{"amount":0.01130224977642445,"date":"2026-01-17T00:00:01Z"},{"amount":0.011207640351565865,"date":"2026-01-21T00:00:01Z"},{"amount":0.011528213175140502,"date":"2026-01-22T00:00:01Z"},{"amount":0.011675737535345189,"date":"2026-01-23T00:00:01Z"},{"amount":0.011800324949918856,"date":"2026-01-25T00:00:01Z"},{"amount":0.011814801168063167,"date":"2026-01-26T00:00:01Z"},{"amount":0.011822364620337754,"date":"2026-01-27T00:00:01Z"},{"amount":0.011825633932667329,"date":"2026-01-28T00:00:01Z"},{"amount":0.011904033129011084,"date":"2026-01-29T00:00:01Z"},{"amount":0.011912121297513675,"date":"2026-01-31T00:00:01Z"},{"amount":0.011818565651086773,"date":"2026-02-01T00:00:01Z"},{"amount":0.011822736809369277,"date":"2026-02-02T00:00:01Z"},{"amount":0.011857374498390251,"date":"2026-02-03T00:00:01Z"},{"amount":0.011787378421364072,"date":"2026-02-04T00:00:01Z"},{"amount":0.011965291060908396,"date":"2026-02-06T00:00:01Z"},{"amount":0.011925019985034098,"date":"2026-02-07T00:00:01Z"},{"amount":0.011981624597796272,"date":"2026-02-09T00:00:01Z"},{"amount":0.011981559128983466,"date":"2026-02-10T00:00:01Z"},{"amount":0.011989019056442375,"date":"2026-02-12T00:00:01Z"},{"amount":0.012123266695046053,"date":"2026-02-14T00:00:01Z"},{"amount":0.01219848589059265,"date":"2026-02-15T00:00:01Z"},{"amount":0.012201046355548514,"date":"2026-02-16T00:00:01Z"},{"amount":0.012171282845311103,"date":"2026-02-18T00:00:01Z"},{"amount":0.01217198767473836,"date":"2026-02-19T00:00:01Z"},{"amount":0.012171923615202472,"date":"2026-02-20T00:00:01Z"},{"amount":0.012171917011564346,"date":"2026-02-22T00:00:01Z"},{"amount":0.012289175433367496,"date":"2026-02-24T00:00:01Z"},{"amount":0.01228959290851368,"date":"2026-02-25T00:00:01Z"},{"amount":0.013006774582639886,"date":"2026-02-26T00:00:01Z"},{"amount":0.012970495596214673,"date":"2026-02-27T00:00:01Z"},{"amount":0.01295658815594005,"date":"2026-02-28T00:00:01Z"},{"amount":0.012927229102275848,"date":"2026-03-01T00:00:01Z"},{"amount":0.012905633473943131,"date":"2026-03-02T00:00:01Z"},{"amount":0.012907959759816559,"date":"2026-03-03T00:00:01Z"},{"amount":0.013139760557400135,"date":"2026-03-04T00:00:01Z"},{"amount":0.013123022996092547,"date":"2026-03-05T00:00:01Z"},{"amount":0.01313320586025437,"date":"2026-03-06T00:00:01Z"},{"amount":0.01314343086978656,"date":"2026-03-07T00:00:01Z"},{"amount":0.013143620784741473,"date":"2026-03-08T00:00:01Z"},{"amount":0.013204060164470177,"date":"2026-03-09T00:00:01Z"},{"amount":0.01321005600725901,"date":"2026-03-11T00:00:01Z"},{"amount":0.01321025085515568,"date":"2026-03-13T00:00:01Z"},{"amount":0.01319839507299839,"date":"2026-03-14T00:00:01Z"},{"amount":0.013198622985029523,"date":"2026-03-15T00:00:01Z"},{"amount":0.013161960859150246,"date":"2026-03-16T00:00:01Z"},{"amount":0.013893488097917375,"date":"2026-03-17T00:00:01Z"},{"amount":0.01383142086628299,"date":"2026-03-18T00:00:01Z"},{"amount":0.013984001146868597,"date":"2026-03-19T00:00:01Z"},{"amount":0.014079083553614188,"date":"2026-03-20T00:00:01Z"},{"amount":0.014483366730484074,"date":"2026-03-21T00:00:01Z"},{"amount":0.014489447947028233,"date":"2026-03-22T00:00:01Z"},{"amount":0.014499074636657528,"date":"2026-03-23T00:00:01Z"},{"amount":0.014564067723476213,"date":"2026-03-24T00:00:01Z"},{"amount":0.014567949208236433,"date":"2026-03-25T00:00:01Z"},{"amount":0.014594957606426266,"date":"2026-03-27T00:00:01Z"},{"amount":0.014594982837076704,"date":"2026-03-28T00:00:01Z"},{"amount":0.014583753825172846,"date":"2026-03-29T00:00:01Z"},{"amount":0.01459447693330273,"date":"2026-03-30T00:00:01Z"},{"amount":0.014594767735152687,"date":"2026-03-31T00:00:01Z"},{"amount":0.014585660120171467,"date":"2026-04-01T00:00:01Z"},{"amount":0.014796605038938804,"date":"2026-04-02T00:00:01Z"},{"amount":0.014699811204265577,"date":"2026-04-03T00:00:01Z"},{"amount":0.014860137624222624,"date":"2026-04-07T00:00:01Z"},{"amount":0.01486074574587704,"date":"2026-04-10T00:00:01Z"},{"amount":0.014009963876663643,"date":"2026-04-11T00:00:01Z"},{"amount":0.0141887580642685,"date":"2026-04-12T00:00:01Z"},{"amount":0.01403102973019421,"date":"2026-04-13T00:00:01Z"},{"amount":0.013887569530546928,"date":"2026-04-14T00:00:01Z"},{"amount":0.0140786712946836,"date":"2026-04-16T00:00:01Z"},{"amount":0.014084069589355422,"date":"2026-04-17T00:00:01Z"},{"amount":0.014005994105929181,"date":"2026-04-18T00:00:01Z"},{"amount":0.01401341714551546,"date":"2026-04-19T00:00:01Z"},{"amount":0.015034262574084196,"date":"2026-04-20T00:00:01Z"},{"amount":0.015037489546308722,"date":"2026-04-21T00:00:01Z"},{"amount":0.016074931239281127,"date":"2026-04-22T00:00:01Z"},{"amount":0.016090933527490307,"date":"2026-04-24T00:00:01Z"},{"amount":0.016094790421616587,"date":"2026-04-25T00:00:01Z"},{"amount":0.01611740099393616,"date":"2026-04-26T00:00:01Z"},{"amount":0.01614263321941316,"date":"2026-04-27T00:00:01Z"},{"amount":0.016238108719700554,"date":"2026-04-28T00:00:01Z"},{"amount":0.01661827146415317,"date":"2026-04-29T00:00:01Z"},{"amount":0.016688091895620056,"date":"2026-04-30T00:00:01Z"},{"amount":0.016685698736714764,"date":"2026-05-02T00:00:01Z"},{"amount":0.016673193926579736,"date":"2026-05-03T00:00:01Z"},{"amount":0.0166744621443835,"date":"2026-05-04T00:00:01Z"},{"amount":0.01668158601419654,"date":"2026-05-06T00:00:01Z"},{"amount":0.016729173709485234,"date":"2026-05-08T00:00:01Z"},{"amount":0.016682748622142515,"date":"2026-05-09T00:00:01Z"},{"amount":0.016729625497945304,"date":"2026-05-11T00:00:01Z"},{"amount":0.016842040906490555,"date":"2026-05-12T00:00:01Z"},{"amount":0.016884388736898577,"date":"2026-05-13T00:00:01Z"},{"amount":0.016883228507818926,"date":"2026-05-14T00:00:01Z"},{"amount":0.017000054270576777,"date":"2026-05-15T00:00:01Z"},{"amount":0.017018803231866594,"date":"2026-05-16T00:00:01Z"},{"amount":0.01701731541566091,"date":"2026-05-17T00:00:01Z"},{"amount":0.0170218932276812,"date":"2026-05-18T00:00:01Z"},{"amount":0.017025663996986712,"date":"2026-05-19T00:00:01Z"},{"amount":0.017025663676762635,"date":"2026-05-20T00:00:01Z"},{"amount":0.017086518057885716,"date":"2026-05-22T00:00:01Z"},{"amount":0.01707095061866959,"date":"2026-05-23T00:00:01Z"},{"amount":0.01713198811227348,"date":"2026-05-28T00:00:01Z"},{"amount":0.01713351962816661,"date":"2026-05-29T00:00:01Z"},{"amount":0.01714530788744005,"date":"2026-05-30T00:00:01Z"},{"amount":0.01716407731109986,"date":"2026-05-31T00:00:01Z"},{"amount":0.017181108970518492,"date":"2026-06-02T00:00:01Z"},{"amount":0.01718618262868523,"date":"2026-06-03T00:00:01Z"},{"amount":0.017304408534502103,"date":"2026-06-04T00:00:01Z"},{"amount":0.018056981972158905,"date":"2026-06-05T00:00:01Z"},{"amount":0.01725655985409495,"date":"2026-06-06T00:00:01Z"},{"amount":0.017256804591593535,"date":"2026-06-07T00:00:01Z"},{"amount":0.01117341474197225,"date":"2026-06-08T00:00:01Z"},{"amount":0.011174924046947258,"date":"2026-06-09T00:00:01Z"},{"amount":0.011176754267882057,"date":"2026-06-11T00:00:01Z"},{"amount":0.011176908616514224,"date":"2026-06-12T00:00:01Z"},{"amount":0.014141866530887585,"date":"2026-06-13T00:00:01Z"},{"amount":0.014228985047383989,"date":"2026-06-14T00:00:01Z"},{"amount":0.014406353174408911,"date":"2026-06-21T00:00:01Z"},{"amount":0.014405733156398539,"date":"2026-06-22T00:00:01Z"},{"amount":0.014406023935056075,"date":"2026-06-24T00:00:01Z"},{"amount":0.014405169886565598,"date":"2026-06-29T00:00:01Z"},{"amount":0.01446007651460955,"date":"2026-06-30T00:00:01Z"},{"amount":0.014673448900368827,"date":"2026-07-01T00:00:01Z"},{"amount":0.01475576343364488,"date":"2026-07-05T00:00:01Z"},{"amount":0.014756158730700889,"date":"2026-07-10T00:00:01Z"},{"amount":0.01466620793877195,"date":"2026-07-11T00:00:01Z"},{"amount":0.014666869547334812,"date":"2026-07-15T00:00:01Z"},{"amount":0.014669741818687349,"date":"2026-07-18T00:00:01Z"},{"amount":0.014678363613282099,"date":"2026-07-19T00:00:01Z"},{"amount":0.014680502794191889,"date":"2026-07-20T00:00:01Z"},{"amount":0.01469770108305561,"date":"2026-07-21T00:00:01Z"},{"amount":0.017935888387356665,"date":"2026-07-22T00:00:01Z"},{"amount":0.01793669922343232,"date":"2026-07-27T00:00:01Z"},{"amount":0.01794250782922588,"date":"2026-07-28T00:00:01Z"},{"amount":0.0179541996597674,"date":"2026-07-30T00:00:01Z"},{"amount":0.0179542608774528,"date":"2026-07-31T00:00:01Z"},{"amount":0.01800169605894445,"date":"2026-08-02T00:00:01Z"},{"amount":0.018006545107223593,"date":"2026-08-06T00:00:01Z"},{"amount":0.01801859125312993,"date":"2026-08-07T00:00:01Z"},{"amount":0.017957904696482833,"date":"2026-08-08T00:00:01Z"},{"amount":0.018031668044823503,"date":"2026-08-11T00:00:01Z"},{"amount":0.01803768224251298,"date":"2026-08-13T00:00:01Z"},{"amount":0.01807472208677139,"date":"2026-08-14T00:00:01Z"}]}],"profile":"ens_endowment","valueCurrency":"USD"},"prices.json":{"asOf":"2026-10-13T00:00:01Z","chains":{"1":"Ethereum","10":"Optimism","56":"BSC","137":"Polygon","8453":"Base","42161":"Arbitrum","43114":"Avalanche"},"convention":"UTC day D at D+1T00:00:01Z; forward-fill between points","format":"chronograph-balances/v1","generated_at":"2026-10-13T16:19:21Z","granularity":"daily","prices":[{"asset":"AURA","points":[{"date":"2023-01-27T00:00:01Z","price":2.09},{"date":"2023-01-28T00:00:01Z","price":2.02},{"date":"2023-01-29T00:00:01Z","price":2.06},{"date":"2023-01-30T00:00:01Z","price":2.2},{"date":"2023-01-31T00:00:01Z","price":2.155276357074312},{"date":"2023-02-01T00:00:01Z","price":2.15},{"date":"2023-02-02T00:00:01Z","price":2.33},{"date":"2023-02-03T00:00:01Z","price":2.68},{"date":"2023-02-04T00:00:01Z","price":2.85},{"date":"2023-02-05T00:00:01Z","price":2.87},{"date":"2023-02-06T00:00:01Z","price":2.6892811221660593},{"date":"2023-02-07T00:00:01Z","price":2.4699999999999998},{"date":"2023-02-08T00:00:01Z","price":2.65},{"date":"2023-02-09T00:00:01Z","price":2.89},{"date":"2023-02-10T00:00:01Z","price":2.61},{"date":"2023-02-11T00:00:01Z","price":2.37},{"date":"2023-02-12T00:00:01Z","price":2.5300000000000002},{"date":"2023-02-13T00:00:01Z","price":2.61},{"date":"2023-02-14T00:00:01Z","price":2.46},{"date":"2023-02-15T00:00:01Z","price":2.42},{"date":"2023-02-16T00:00:01Z","price":2.63},{"date":"2023-02-17T00:00:01Z","price":2.74},{"date":"2023-02-18T00:00:01Z","price":2.68},{"date":"2023-02-19T00:00:01Z","price":2.92},{"date":"2023-02-20T00:00:01Z","price":3.06},{"date":"2023-02-21T00:00:01Z","price":3.77},{"date":"2023-02-22T00:00:01Z","price":3.44},{"date":"2023-02-23T00:00:01Z","price":3.19},{"date":"2023-02-24T00:00:01Z","price":3.52},{"date":"2023-02-25T00:00:01Z","price":3.82},{"date":"2023-02-26T00:00:01Z","price":3.26},{"date":"2023-02-27T00:00:01Z","price":3.32},{"date":"2023-02-28T00:00:01Z","price":3.37},{"date":"2023-03-01T00:00:01Z","price":3.44},{"date":"2023-03-02T00:00:01Z","price":3.49},{"date":"2023-03-03T00:00:01Z","price":3.45},{"date":"2023-03-04T00:00:01Z","price":3.05},{"date":"2023-03-05T00:00:01Z","price":3.21},{"date":"2023-03-06T00:00:01Z","price":3.2},{"date":"2023-03-07T00:00:01Z","price":3.2800000000000002},{"date":"2023-03-08T00:00:01Z","price":3.68},{"date":"2023-03-09T00:00:01Z","price":3.41},{"date":"2023-03-10T00:00:01Z","price":3.17},{"date":"2023-03-11T00:00:01Z","price":2.7},{"date":"2023-03-12T00:00:01Z","price":2.92},{"date":"2023-03-13T00:00:01Z","price":3.042354608876607},{"date":"2023-03-14T00:00:01Z","price":3.355672252338028},{"date":"2023-03-15T00:00:01Z","price":3.69},{"date":"2023-03-16T00:00:01Z","price":3.48},{"date":"2023-03-17T00:00:01Z","price":3.32},{"date":"2023-03-18T00:00:01Z","price":3.5300000000000002},{"date":"2023-03-19T00:00:01Z","price":3.46},{"date":"2023-03-20T00:00:01Z","price":3.384343933880117},{"date":"2023-03-21T00:00:01Z","price":3.17},{"date":"2023-03-22T00:00:01Z","price":3.09},{"date":"2023-03-23T00:00:01Z","price":3.01},{"date":"2023-03-24T00:00:01Z","price":2.948467969063338},{"date":"2023-03-25T00:00:01Z","price":3.0286683029125294},{"date":"2023-03-26T00:00:01Z","price":2.9},{"date":"2023-03-27T00:00:01Z","price":2.9660559311581696},{"date":"2023-03-28T00:00:01Z","price":2.9432105300835127},{"date":"2023-03-29T00:00:01Z","price":2.8558780358947637},{"date":"2023-03-30T00:00:01Z","price":3.029835016908136},{"date":"2023-03-31T00:00:01Z","price":3.0565448674730504},{"date":"2023-04-01T00:00:01Z","price":3.04},{"date":"2023-04-02T00:00:01Z","price":2.95},{"date":"2023-04-04T00:00:01Z","price":2.94},{"date":"2023-04-05T00:00:01Z","price":3.04},{"date":"2023-04-06T00:00:01Z","price":3.2800000000000002},{"date":"2023-04-07T00:00:01Z","price":3.16},{"date":"2023-04-08T00:00:01Z","price":3.08},{"date":"2023-04-09T00:00:01Z","price":3.1},{"date":"2023-04-10T00:00:01Z","price":3.04},{"date":"2023-04-11T00:00:01Z","price":2.98},{"date":"2023-04-12T00:00:01Z","price":3.06},{"date":"2023-04-13T00:00:01Z","price":3.04},{"date":"2023-04-14T00:00:01Z","price":3.02},{"date":"2023-04-15T00:00:01Z","price":3},{"date":"2023-04-16T00:00:01Z","price":2.98},{"date":"2023-04-17T00:00:01Z","price":2.96},{"date":"2023-04-18T00:00:01Z","price":2.94},{"date":"2023-04-19T00:00:01Z","price":2.92},{"date":"2023-04-20T00:00:01Z","price":2.6},{"date":"2023-04-21T00:00:01Z","price":2.58},{"date":"2023-04-22T00:00:01Z","price":2.5060000000000002},{"date":"2023-04-23T00:00:01Z","price":2.432},{"date":"2023-04-24T00:00:01Z","price":2.358},{"date":"2023-04-25T00:00:01Z","price":2.284},{"date":"2023-04-26T00:00:01Z","price":2.21},{"date":"2023-04-27T00:00:01Z","price":2.35},{"date":"2023-04-28T00:00:01Z","price":2.2800000000000002},{"date":"2023-04-29T00:00:01Z","price":2.2560000000000002},{"date":"2023-04-30T00:00:01Z","price":2.232},{"date":"2023-05-01T00:00:01Z","price":2.208},{"date":"2023-05-02T00:00:01Z","price":2.184},{"date":"2023-05-03T00:00:01Z","price":2.16},{"date":"2023-05-04T00:00:01Z","price":2.25},{"date":"2023-05-06T00:00:01Z","price":2.24},{"date":"2023-05-07T00:00:01Z","price":2.29},{"date":"2023-05-09T00:00:01Z","price":2.19},{"date":"2023-05-10T00:00:01Z","price":2.13},{"date":"2023-05-11T00:00:01Z","price":2.09},{"date":"2023-05-12T00:00:01Z","price":2.13},{"date":"2023-05-13T00:00:01Z","price":2.02},{"date":"2023-05-15T00:00:01Z","price":2.11},{"date":"2023-05-16T00:00:01Z","price":2.1},{"date":"2023-05-17T00:00:01Z","price":2.11},{"date":"2023-05-18T00:00:01Z","price":2.0885714285714285},{"date":"2023-05-19T00:00:01Z","price":2.067142857142857},{"date":"2023-05-20T00:00:01Z","price":2.045714285714286},{"date":"2023-05-21T00:00:01Z","price":2.024285714285714},{"date":"2023-05-22T00:00:01Z","price":2.0028571428571427},{"date":"2023-05-23T00:00:01Z","price":1.9814285714285713},{"date":"2023-05-24T00:00:01Z","price":1.96},{"date":"2023-05-25T00:00:01Z","price":1.85},{"date":"2023-05-26T00:00:01Z","price":1.71},{"date":"2023-05-27T00:00:01Z","price":1.7},{"date":"2023-05-28T00:00:01Z","price":1.74},{"date":"2023-05-29T00:00:01Z","price":1.8199999999999998},{"date":"2023-05-30T00:00:01Z","price":1.83},{"date":"2023-05-31T00:00:01Z","price":1.85},{"date":"2023-06-01T00:00:01Z","price":1.832857142857143},{"date":"2023-06-02T00:00:01Z","price":1.8157142857142858},{"date":"2023-06-03T00:00:01Z","price":1.7985714285714287},{"date":"2023-06-04T00:00:01Z","price":1.7814285714285714},{"date":"2023-06-05T00:00:01Z","price":1.7642857142857142},{"date":"2023-06-06T00:00:01Z","price":1.747142857142857},{"date":"2023-06-07T00:00:01Z","price":1.73},{"date":"2023-06-08T00:00:01Z","price":1.8599999999999999},{"date":"2023-06-09T00:00:01Z","price":1.85},{"date":"2023-06-10T00:00:01Z","price":1.8},{"date":"2023-06-11T00:00:01Z","price":1.73},{"date":"2023-06-12T00:00:01Z","price":1.69},{"date":"2023-06-13T00:00:01Z","price":1.65},{"date":"2023-06-14T00:00:01Z","price":1.7},{"date":"2023-06-16T00:00:01Z","price":1.51},{"date":"2023-06-17T00:00:01Z","price":1.53},{"date":"2023-06-18T00:00:01Z","price":1.6600000000000001},{"date":"2023-06-19T00:00:01Z","price":1.62},{"date":"2023-06-20T00:00:01Z","price":1.5899999999999999},{"date":"2023-06-22T00:00:01Z","price":1.69},{"date":"2023-06-23T00:00:01Z","price":1.73},{"date":"2023-06-24T00:00:01Z","price":1.6800000000000002},{"date":"2023-06-25T00:00:01Z","price":1.6600000000000001},{"date":"2023-06-26T00:00:01Z","price":1.69},{"date":"2023-06-27T00:00:01Z","price":1.7},{"date":"2023-06-29T00:00:01Z","price":1.6400000000000001},{"date":"2023-06-30T00:00:01Z","price":1.6800000000000002},{"date":"2023-07-01T00:00:01Z","price":1.73},{"date":"2023-07-02T00:00:01Z","price":1.78},{"date":"2023-07-03T00:00:01Z","price":1.77},{"date":"2023-07-04T00:00:01Z","price":1.88},{"date":"2023-07-05T00:00:01Z","price":1.77},{"date":"2023-07-06T00:00:01Z","price":1.7},{"date":"2023-07-07T00:00:01Z","price":1.6800000000000002},{"date":"2023-07-08T00:00:01Z","price":1.62},{"date":"2023-07-09T00:00:01Z","price":1.5899999999999999},{"date":"2023-07-11T00:00:01Z","price":1.58},{"date":"2023-07-12T00:00:01Z","price":1.56},{"date":"2023-07-13T00:00:01Z","price":1.6099999999999999},{"date":"2023-07-14T00:00:01Z","price":1.56},{"date":"2023-07-15T00:00:01Z","price":1.6800000000000002},{"date":"2023-07-16T00:00:01Z","price":1.6400000000000001},{"date":"2023-07-17T00:00:01Z","price":1.62},{"date":"2023-07-18T00:00:01Z","price":1.58},{"date":"2023-07-19T00:00:01Z","price":1.55},{"date":"2023-07-20T00:00:01Z","price":1.58},{"date":"2023-07-21T00:00:01Z","price":1.56},{"date":"2023-07-22T00:00:01Z","price":1.51},{"date":"2023-07-23T00:00:01Z","price":1.49},{"date":"2023-07-24T00:00:01Z","price":1.47},{"date":"2023-07-25T00:00:01Z","price":1.45},{"date":"2023-07-27T00:00:01Z","price":1.42},{"date":"2023-07-28T00:00:01Z","price":1.34},{"date":"2023-07-29T00:00:01Z","price":1.3900000000000001},{"date":"2023-07-30T00:00:01Z","price":1.42},{"date":"2023-07-31T00:00:01Z","price":1.41},{"date":"2023-08-01T00:00:01Z","price":1.46},{"date":"2023-08-02T00:00:01Z","price":1.34},{"date":"2023-08-03T00:00:01Z","price":1.33},{"date":"2023-08-04T00:00:01Z","price":1.27},{"date":"2023-08-05T00:00:01Z","price":1.29},{"date":"2023-08-06T00:00:01Z","price":1.32},{"date":"2023-08-07T00:00:01Z","price":1.33},{"date":"2023-08-08T00:00:01Z","price":1.27},{"date":"2023-08-09T00:00:01Z","price":1.22},{"date":"2023-08-10T00:00:01Z","price":1.26},{"date":"2023-08-11T00:00:01Z","price":1.22},{"date":"2023-08-12T00:00:01Z","price":1.18},{"date":"2023-08-13T00:00:01Z","price":1.17},{"date":"2023-08-14T00:00:01Z","price":1.22},{"date":"2023-08-15T00:00:01Z","price":1.16},{"date":"2023-08-16T00:00:01Z","price":1.18},{"date":"2023-08-17T00:00:01Z","price":1.17},{"date":"2023-08-18T00:00:01Z","price":1.1400000000000001},{"date":"2023-08-19T00:00:01Z","price":1.05},{"date":"2023-08-20T00:00:01Z","price":1.015},{"date":"2023-08-21T00:00:01Z","price":1.008},{"date":"2023-08-22T00:00:01Z","price":1.036},{"date":"2023-08-23T00:00:01Z","price":1.018},{"date":"2023-08-24T00:00:01Z","price":1.072},{"date":"2023-08-25T00:00:01Z","price":1.093},{"date":"2023-08-26T00:00:01Z","price":1.074},{"date":"2023-08-27T00:00:01Z","price":1.064},{"date":"2023-08-28T00:00:01Z","price":1.035},{"date":"2023-08-29T00:00:01Z","price":1.003},{"date":"2023-08-30T00:00:01Z","price":1.009},{"date":"2023-08-31T00:00:01Z","price":1.04},{"date":"2023-09-01T00:00:01Z","price":1.052},{"date":"2023-09-02T00:00:01Z","price":0.985834},{"date":"2023-09-03T00:00:01Z","price":0.941182},{"date":"2023-09-04T00:00:01Z","price":0.936866},{"date":"2023-09-05T00:00:01Z","price":0.918193},{"date":"2023-09-06T00:00:01Z","price":0.919734},{"date":"2023-09-07T00:00:01Z","price":0.949966},{"date":"2023-09-08T00:00:01Z","price":0.917144},{"date":"2023-09-09T00:00:01Z","price":0.924128},{"date":"2023-09-10T00:00:01Z","price":0.925181},{"date":"2023-09-11T00:00:01Z","price":0.896281},{"date":"2023-09-12T00:00:01Z","price":0.889586},{"date":"2023-09-13T00:00:01Z","price":0.891761},{"date":"2023-09-14T00:00:01Z","price":0.88337},{"date":"2023-09-15T00:00:01Z","price":0.853482},{"date":"2023-09-16T00:00:01Z","price":0.852434},{"date":"2023-09-17T00:00:01Z","price":0.866039},{"date":"2023-09-18T00:00:01Z","price":0.855729},{"date":"2023-09-19T00:00:01Z","price":0.83987},{"date":"2023-09-20T00:00:01Z","price":0.868291},{"date":"2023-09-21T00:00:01Z","price":0.828331},{"date":"2023-09-22T00:00:01Z","price":0.76958},{"date":"2023-09-23T00:00:01Z","price":0.767822},{"date":"2023-09-24T00:00:01Z","price":0.760489},{"date":"2023-09-25T00:00:01Z","price":0.766459},{"date":"2023-09-26T00:00:01Z","price":0.734865},{"date":"2023-09-27T00:00:01Z","price":0.80842},{"date":"2023-09-28T00:00:01Z","price":0.840589},{"date":"2023-09-29T00:00:01Z","price":0.813855},{"date":"2023-09-30T00:00:01Z","price":0.837319},{"date":"2023-10-01T00:00:01Z","price":0.845286},{"date":"2023-10-02T00:00:01Z","price":0.837839},{"date":"2023-10-03T00:00:01Z","price":0.86519},{"date":"2023-10-04T00:00:01Z","price":0.844626},{"date":"2023-10-05T00:00:01Z","price":0.825213},{"date":"2023-10-06T00:00:01Z","price":0.820649},{"date":"2023-10-07T00:00:01Z","price":0.850958},{"date":"2023-10-08T00:00:01Z","price":0.85752},{"date":"2023-10-09T00:00:01Z","price":0.843579},{"date":"2023-10-10T00:00:01Z","price":0.800409},{"date":"2023-10-11T00:00:01Z","price":0.792172},{"date":"2023-10-12T00:00:01Z","price":0.778799},{"date":"2023-10-13T00:00:01Z","price":0.768768},{"date":"2023-10-14T00:00:01Z","price":0.759238},{"date":"2023-10-15T00:00:01Z","price":0.759627},{"date":"2023-10-16T00:00:01Z","price":0.757939},{"date":"2023-10-17T00:00:01Z","price":0.786625},{"date":"2023-10-18T00:00:01Z","price":0.800628},{"date":"2023-10-19T00:00:01Z","price":0.78688},{"date":"2023-10-20T00:00:01Z","price":0.743237},{"date":"2023-10-21T00:00:01Z","price":0.752222},{"date":"2023-10-22T00:00:01Z","price":0.762574},{"date":"2023-10-23T00:00:01Z","price":0.776695},{"date":"2023-10-24T00:00:01Z","price":0.810209},{"date":"2023-10-25T00:00:01Z","price":0.929494},{"date":"2023-10-26T00:00:01Z","price":0.928321},{"date":"2023-10-27T00:00:01Z","price":0.976026},{"date":"2023-10-28T00:00:01Z","price":0.893156},{"date":"2023-10-29T00:00:01Z","price":0.924235},{"date":"2023-10-30T00:00:01Z","price":0.937352},{"date":"2023-10-31T00:00:01Z","price":0.90943},{"date":"2023-11-01T00:00:01Z","price":0.962562},{"date":"2023-11-02T00:00:01Z","price":1.022},{"date":"2023-11-03T00:00:01Z","price":1.1400000000000001},{"date":"2023-11-04T00:00:01Z","price":1.043},{"date":"2023-11-05T00:00:01Z","price":1.075},{"date":"2023-11-06T00:00:01Z","price":1.13},{"date":"2023-11-07T00:00:01Z","price":1.11},{"date":"2023-11-08T00:00:01Z","price":1.095},{"date":"2023-11-09T00:00:01Z","price":1.13},{"date":"2023-11-10T00:00:01Z","price":1.12},{"date":"2023-11-11T00:00:01Z","price":1.19},{"date":"2023-11-12T00:00:01Z","price":1.011},{"date":"2023-11-13T00:00:01Z","price":1.001},{"date":"2023-11-14T00:00:01Z","price":0.997547},{"date":"2023-11-15T00:00:01Z","price":1.029},{"date":"2023-11-16T00:00:01Z","price":1.01},{"date":"2023-11-17T00:00:01Z","price":1.031},{"date":"2023-11-18T00:00:01Z","price":0.986684},{"date":"2023-11-19T00:00:01Z","price":0.958679},{"date":"2023-11-20T00:00:01Z","price":0.980635},{"date":"2023-11-21T00:00:01Z","price":1.017},{"date":"2023-11-22T00:00:01Z","price":0.97048},{"date":"2023-11-23T00:00:01Z","price":0.992941},{"date":"2023-11-24T00:00:01Z","price":0.951278},{"date":"2023-11-25T00:00:01Z","price":0.972496},{"date":"2023-11-26T00:00:01Z","price":0.960944},{"date":"2023-11-27T00:00:01Z","price":0.982222},{"date":"2023-11-28T00:00:01Z","price":0.928239},{"date":"2023-11-29T00:00:01Z","price":0.901647},{"date":"2023-11-30T00:00:01Z","price":0.947459},{"date":"2023-12-01T00:00:01Z","price":0.916755},{"date":"2023-12-02T00:00:01Z","price":0.93599},{"date":"2023-12-03T00:00:01Z","price":0.976981},{"date":"2023-12-04T00:00:01Z","price":1.005},{"date":"2023-12-05T00:00:01Z","price":1.006},{"date":"2023-12-06T00:00:01Z","price":0.971232},{"date":"2023-12-07T00:00:01Z","price":0.98289},{"date":"2023-12-08T00:00:01Z","price":0.924356},{"date":"2023-12-09T00:00:01Z","price":0.909166},{"date":"2023-12-10T00:00:01Z","price":0.88485},{"date":"2023-12-11T00:00:01Z","price":0.873904},{"date":"2023-12-12T00:00:01Z","price":0.82099},{"date":"2023-12-13T00:00:01Z","price":0.947191},{"date":"2023-12-14T00:00:01Z","price":0.832291},{"date":"2023-12-15T00:00:01Z","price":0.829772},{"date":"2023-12-16T00:00:01Z","price":0.80574},{"date":"2023-12-17T00:00:01Z","price":0.796607},{"date":"2023-12-18T00:00:01Z","price":0.788833},{"date":"2023-12-19T00:00:01Z","price":0.751953},{"date":"2023-12-20T00:00:01Z","price":0.753514},{"date":"2023-12-21T00:00:01Z","price":0.744315},{"date":"2023-12-22T00:00:01Z","price":0.720392},{"date":"2023-12-23T00:00:01Z","price":0.76634},{"date":"2023-12-24T00:00:01Z","price":0.757692},{"date":"2023-12-25T00:00:01Z","price":0.752656},{"date":"2023-12-26T00:00:01Z","price":0.737485},{"date":"2023-12-27T00:00:01Z","price":0.758425},{"date":"2023-12-28T00:00:01Z","price":0.752619},{"date":"2023-12-29T00:00:01Z","price":0.819841},{"date":"2023-12-30T00:00:01Z","price":0.787055},{"date":"2023-12-31T00:00:01Z","price":0.760989},{"date":"2024-01-01T00:00:01Z","price":0.787545},{"date":"2024-01-02T00:00:01Z","price":0.772294},{"date":"2024-01-03T00:00:01Z","price":0.823161},{"date":"2024-01-04T00:00:01Z","price":0.816164},{"date":"2024-01-05T00:00:01Z","price":0.767995},{"date":"2024-01-06T00:00:01Z","price":0.779493},{"date":"2024-01-07T00:00:01Z","price":0.739183},{"date":"2024-01-08T00:00:01Z","price":0.739813},{"date":"2024-01-09T00:00:01Z","price":0.674058},{"date":"2024-01-10T00:00:01Z","price":0.674668},{"date":"2024-01-11T00:00:01Z","price":0.72689},{"date":"2024-01-12T00:00:01Z","price":0.796302},{"date":"2024-01-13T00:00:01Z","price":0.818342},{"date":"2024-01-14T00:00:01Z","price":0.78919},{"date":"2024-01-15T00:00:01Z","price":0.847129},{"date":"2024-01-16T00:00:01Z","price":0.778392},{"date":"2024-01-17T00:00:01Z","price":0.773403},{"date":"2024-01-18T00:00:01Z","price":0.777132},{"date":"2024-01-19T00:00:01Z","price":0.77511},{"date":"2024-01-20T00:00:01Z","price":0.739533},{"date":"2024-01-21T00:00:01Z","price":0.736072},{"date":"2024-01-22T00:00:01Z","price":0.778247},{"date":"2024-01-23T00:00:01Z","price":0.722409},{"date":"2024-01-24T00:00:01Z","price":0.668853},{"date":"2024-01-25T00:00:01Z","price":0.667423},{"date":"2024-01-26T00:00:01Z","price":0.657002},{"date":"2024-01-27T00:00:01Z","price":0.678564},{"date":"2024-01-28T00:00:01Z","price":0.698241},{"date":"2024-01-29T00:00:01Z","price":0.698551},{"date":"2024-01-30T00:00:01Z","price":0.676438},{"date":"2024-01-31T00:00:01Z","price":0.700735},{"date":"2024-02-01T00:00:01Z","price":0.692922},{"date":"2024-02-02T00:00:01Z","price":0.680161},{"date":"2024-02-03T00:00:01Z","price":0.669614},{"date":"2024-02-04T00:00:01Z","price":0.651936},{"date":"2024-02-05T00:00:01Z","price":0.678416},{"date":"2024-02-06T00:00:01Z","price":0.682251},{"date":"2024-02-07T00:00:01Z","price":0.689797},{"date":"2024-02-08T00:00:01Z","price":0.690564},{"date":"2024-02-09T00:00:01Z","price":0.709426},{"date":"2024-02-10T00:00:01Z","price":0.706528},{"date":"2024-02-11T00:00:01Z","price":0.689332},{"date":"2024-02-12T00:00:01Z","price":0.703842},{"date":"2024-02-13T00:00:01Z","price":0.68094},{"date":"2024-02-14T00:00:01Z","price":0.729564},{"date":"2024-02-15T00:00:01Z","price":0.716693},{"date":"2024-02-16T00:00:01Z","price":0.717706},{"date":"2024-02-17T00:00:01Z","price":0.69503},{"date":"2024-02-18T00:00:01Z","price":0.68781},{"date":"2024-02-19T00:00:01Z","price":0.731476},{"date":"2024-02-20T00:00:01Z","price":0.786803},{"date":"2024-02-21T00:00:01Z","price":0.772834},{"date":"2024-02-22T00:00:01Z","price":0.739114},{"date":"2024-02-23T00:00:01Z","price":0.748998},{"date":"2024-02-24T00:00:01Z","price":0.740378},{"date":"2024-02-25T00:00:01Z","price":0.781239},{"date":"2024-02-26T00:00:01Z","price":0.849488},{"date":"2024-02-27T00:00:01Z","price":0.856195},{"date":"2024-02-28T00:00:01Z","price":0.862392},{"date":"2024-02-29T00:00:01Z","price":0.906941},{"date":"2024-03-01T00:00:01Z","price":0.970025},{"date":"2024-03-02T00:00:01Z","price":0.933602},{"date":"2024-03-03T00:00:01Z","price":0.914979},{"date":"2024-03-04T00:00:01Z","price":0.913593},{"date":"2024-03-05T00:00:01Z","price":0.905891},{"date":"2024-03-06T00:00:01Z","price":0.909321},{"date":"2024-03-07T00:00:01Z","price":0.949854},{"date":"2024-03-08T00:00:01Z","price":0.929724},{"date":"2024-03-09T00:00:01Z","price":0.979457},{"date":"2024-03-10T00:00:01Z","price":0.919938},{"date":"2024-03-11T00:00:01Z","price":0.907491},{"date":"2024-03-12T00:00:01Z","price":0.885936},{"date":"2024-03-13T00:00:01Z","price":0.944977},{"date":"2024-03-14T00:00:01Z","price":0.941995},{"date":"2024-03-15T00:00:01Z","price":0.942505},{"date":"2024-03-16T00:00:01Z","price":0.844051},{"date":"2024-03-17T00:00:01Z","price":0.818723},{"date":"2024-03-18T00:00:01Z","price":0.800858},{"date":"2024-03-19T00:00:01Z","price":0.810727},{"date":"2024-03-20T00:00:01Z","price":0.733119},{"date":"2024-03-21T00:00:01Z","price":0.755992},{"date":"2024-03-22T00:00:01Z","price":0.794942},{"date":"2024-03-23T00:00:01Z","price":0.775291},{"date":"2024-03-24T00:00:01Z","price":0.772075},{"date":"2024-03-25T00:00:01Z","price":0.783371},{"date":"2024-03-26T00:00:01Z","price":0.785289},{"date":"2024-03-27T00:00:01Z","price":0.814096},{"date":"2024-03-28T00:00:01Z","price":0.804886},{"date":"2024-03-29T00:00:01Z","price":0.830158},{"date":"2024-03-30T00:00:01Z","price":0.806417},{"date":"2024-03-31T00:00:01Z","price":0.812636},{"date":"2024-04-01T00:00:01Z","price":0.836948},{"date":"2024-04-02T00:00:01Z","price":0.828312},{"date":"2024-04-03T00:00:01Z","price":0.743631},{"date":"2024-04-04T00:00:01Z","price":0.762412},{"date":"2024-04-05T00:00:01Z","price":0.769539},{"date":"2024-04-06T00:00:01Z","price":0.719791},{"date":"2024-04-07T00:00:01Z","price":0.72362},{"date":"2024-04-08T00:00:01Z","price":0.724769},{"date":"2024-04-09T00:00:01Z","price":0.735007},{"date":"2024-04-10T00:00:01Z","price":0.771953},{"date":"2024-04-11T00:00:01Z","price":0.72206},{"date":"2024-04-12T00:00:01Z","price":0.709951},{"date":"2024-04-13T00:00:01Z","price":0.687637},{"date":"2024-04-14T00:00:01Z","price":0.633202},{"date":"2024-04-15T00:00:01Z","price":0.598516},{"date":"2024-04-16T00:00:01Z","price":0.649758},{"date":"2024-04-17T00:00:01Z","price":0.612844},{"date":"2024-04-18T00:00:01Z","price":0.630393},{"date":"2024-04-19T00:00:01Z","price":0.622233},{"date":"2024-04-20T00:00:01Z","price":0.656162},{"date":"2024-04-21T00:00:01Z","price":0.668597},{"date":"2024-04-22T00:00:01Z","price":0.698361},{"date":"2024-04-23T00:00:01Z","price":0.707216},{"date":"2024-04-24T00:00:01Z","price":0.682965},{"date":"2024-04-25T00:00:01Z","price":0.689323},{"date":"2024-04-26T00:00:01Z","price":0.664113},{"date":"2024-04-27T00:00:01Z","price":0.660245},{"date":"2024-04-28T00:00:01Z","price":0.665908},{"date":"2024-04-29T00:00:01Z","price":0.695012},{"date":"2024-04-30T00:00:01Z","price":0.666604},{"date":"2024-05-01T00:00:01Z","price":0.624001},{"date":"2024-05-02T00:00:01Z","price":0.633462},{"date":"2024-05-03T00:00:01Z","price":0.649486},{"date":"2024-05-04T00:00:01Z","price":0.650703},{"date":"2024-05-05T00:00:01Z","price":0.667854},{"date":"2024-05-06T00:00:01Z","price":0.654076},{"date":"2024-05-07T00:00:01Z","price":0.654805},{"date":"2024-05-08T00:00:01Z","price":0.63458},{"date":"2024-05-09T00:00:01Z","price":0.61225},{"date":"2024-05-10T00:00:01Z","price":0.638955},{"date":"2024-05-11T00:00:01Z","price":0.661521},{"date":"2024-05-12T00:00:01Z","price":0.630019},{"date":"2024-05-13T00:00:01Z","price":0.645132},{"date":"2024-05-14T00:00:01Z","price":0.648323},{"date":"2024-05-15T00:00:01Z","price":0.672511},{"date":"2024-05-16T00:00:01Z","price":0.725691},{"date":"2024-05-17T00:00:01Z","price":0.864572},{"date":"2024-05-18T00:00:01Z","price":0.857875},{"date":"2024-05-19T00:00:01Z","price":0.860033},{"date":"2024-05-20T00:00:01Z","price":0.828935},{"date":"2024-05-21T00:00:01Z","price":0.828271},{"date":"2024-05-22T00:00:01Z","price":1.02},{"date":"2024-05-23T00:00:01Z","price":1.009},{"date":"2024-05-24T00:00:01Z","price":0.992317},{"date":"2024-05-25T00:00:01Z","price":0.905015},{"date":"2024-05-26T00:00:01Z","price":0.898505},{"date":"2024-05-27T00:00:01Z","price":0.904137},{"date":"2024-05-28T00:00:01Z","price":0.936433},{"date":"2024-05-29T00:00:01Z","price":0.911936},{"date":"2024-05-30T00:00:01Z","price":0.908708},{"date":"2024-05-31T00:00:01Z","price":0.869621},{"date":"2024-06-01T00:00:01Z","price":0.870561},{"date":"2024-06-02T00:00:01Z","price":0.838993},{"date":"2024-06-03T00:00:01Z","price":0.834368},{"date":"2024-06-04T00:00:01Z","price":0.827156},{"date":"2024-06-05T00:00:01Z","price":0.822242},{"date":"2024-06-06T00:00:01Z","price":0.831716},{"date":"2024-06-07T00:00:01Z","price":0.806681},{"date":"2024-06-08T00:00:01Z","price":0.786392},{"date":"2024-06-09T00:00:01Z","price":0.740668},{"date":"2024-06-10T00:00:01Z","price":0.746113},{"date":"2024-06-11T00:00:01Z","price":0.742016},{"date":"2024-06-12T00:00:01Z","price":0.720678},{"date":"2024-06-13T00:00:01Z","price":0.744868},{"date":"2024-06-14T00:00:01Z","price":0.719891},{"date":"2024-06-15T00:00:01Z","price":0.71715},{"date":"2024-06-16T00:00:01Z","price":0.723612},{"date":"2024-06-17T00:00:01Z","price":0.720911},{"date":"2024-06-18T00:00:01Z","price":0.706679},{"date":"2024-06-19T00:00:01Z","price":0.684818},{"date":"2024-06-20T00:00:01Z","price":0.705516},{"date":"2024-06-21T00:00:01Z","price":0.698695},{"date":"2024-06-22T00:00:01Z","price":0.685917},{"date":"2024-06-23T00:00:01Z","price":0.663466},{"date":"2024-06-24T00:00:01Z","price":0.669737},{"date":"2024-06-25T00:00:01Z","price":0.616076},{"date":"2024-06-26T00:00:01Z","price":0.617282},{"date":"2024-06-27T00:00:01Z","price":0.692622},{"date":"2024-06-28T00:00:01Z","price":0.677881},{"date":"2024-06-29T00:00:01Z","price":0.691528},{"date":"2024-06-30T00:00:01Z","price":0.689427},{"date":"2024-07-01T00:00:01Z","price":0.686438},{"date":"2024-07-02T00:00:01Z","price":0.688416},{"date":"2024-07-03T00:00:01Z","price":0.671507},{"date":"2024-07-04T00:00:01Z","price":0.643368},{"date":"2024-07-05T00:00:01Z","price":0.611987},{"date":"2024-07-06T00:00:01Z","price":0.589014},{"date":"2024-07-07T00:00:01Z","price":0.592274},{"date":"2024-07-08T00:00:01Z","price":0.60198},{"date":"2024-07-09T00:00:01Z","price":0.60137},{"date":"2024-07-10T00:00:01Z","price":0.599951},{"date":"2024-07-11T00:00:01Z","price":0.643745},{"date":"2024-07-12T00:00:01Z","price":0.640776},{"date":"2024-07-13T00:00:01Z","price":0.612501},{"date":"2024-07-14T00:00:01Z","price":0.670903},{"date":"2024-07-15T00:00:01Z","price":0.66558},{"date":"2024-07-16T00:00:01Z","price":0.704992},{"date":"2024-07-17T00:00:01Z","price":0.706162},{"date":"2024-07-18T00:00:01Z","price":0.712745},{"date":"2024-07-19T00:00:01Z","price":0.718592},{"date":"2024-07-20T00:00:01Z","price":0.694848},{"date":"2024-07-21T00:00:01Z","price":0.741611},{"date":"2024-07-22T00:00:01Z","price":0.729546},{"date":"2024-07-23T00:00:01Z","price":0.720326},{"date":"2024-07-24T00:00:01Z","price":0.729417},{"date":"2024-07-25T00:00:01Z","price":0.733196},{"date":"2024-07-26T00:00:01Z","price":0.677713},{"date":"2024-07-27T00:00:01Z","price":0.692621},{"date":"2024-07-28T00:00:01Z","price":0.699273},{"date":"2024-07-29T00:00:01Z","price":0.686225},{"date":"2024-07-30T00:00:01Z","price":0.71662},{"date":"2024-07-31T00:00:01Z","price":0.697302},{"date":"2024-08-01T00:00:01Z","price":0.699471},{"date":"2024-08-02T00:00:01Z","price":0.683882},{"date":"2024-08-03T00:00:01Z","price":0.66423},{"date":"2024-08-04T00:00:01Z","price":0.656421},{"date":"2024-08-05T00:00:01Z","price":0.641081},{"date":"2024-08-06T00:00:01Z","price":0.523928},{"date":"2024-08-07T00:00:01Z","price":0.552934},{"date":"2024-08-08T00:00:01Z","price":0.562664},{"date":"2024-08-09T00:00:01Z","price":0.573061},{"date":"2024-08-10T00:00:01Z","price":0.584411},{"date":"2024-08-11T00:00:01Z","price":0.585652},{"date":"2024-08-12T00:00:01Z","price":0.574077},{"date":"2024-08-13T00:00:01Z","price":0.577592},{"date":"2024-08-14T00:00:01Z","price":0.570139},{"date":"2024-08-15T00:00:01Z","price":0.589517},{"date":"2024-08-16T00:00:01Z","price":0.563701},{"date":"2024-08-17T00:00:01Z","price":0.555339},{"date":"2024-08-18T00:00:01Z","price":0.562566},{"date":"2024-08-19T00:00:01Z","price":0.560163},{"date":"2024-08-20T00:00:01Z","price":0.553765},{"date":"2024-08-21T00:00:01Z","price":0.55389},{"date":"2024-08-22T00:00:01Z","price":0.542255},{"date":"2024-08-23T00:00:01Z","price":0.542926},{"date":"2024-08-24T00:00:01Z","price":0.552342},{"date":"2024-08-25T00:00:01Z","price":0.552486},{"date":"2024-08-26T00:00:01Z","price":0.546569},{"date":"2024-08-27T00:00:01Z","price":0.546417},{"date":"2024-08-28T00:00:01Z","price":0.536139},{"date":"2024-08-29T00:00:01Z","price":0.525904},{"date":"2024-08-30T00:00:01Z","price":0.535943},{"date":"2024-08-31T00:00:01Z","price":0.513685},{"date":"2024-09-01T00:00:01Z","price":0.506308},{"date":"2024-09-02T00:00:01Z","price":0.50249},{"date":"2024-09-03T00:00:01Z","price":0.505743},{"date":"2024-09-04T00:00:01Z","price":0.501539},{"date":"2024-09-05T00:00:01Z","price":0.494165},{"date":"2024-09-06T00:00:01Z","price":0.474216},{"date":"2024-09-07T00:00:01Z","price":0.460927},{"date":"2024-09-08T00:00:01Z","price":0.447825},{"date":"2024-09-09T00:00:01Z","price":0.456328},{"date":"2024-09-10T00:00:01Z","price":0.456419},{"date":"2024-09-11T00:00:01Z","price":0.452996},{"date":"2024-09-12T00:00:01Z","price":0.452489},{"date":"2024-09-13T00:00:01Z","price":0.446472},{"date":"2024-09-14T00:00:01Z","price":0.431774},{"date":"2024-09-15T00:00:01Z","price":0.433828},{"date":"2024-09-16T00:00:01Z","price":0.430489},{"date":"2024-09-17T00:00:01Z","price":0.417011},{"date":"2024-09-18T00:00:01Z","price":0.422533},{"date":"2024-09-19T00:00:01Z","price":0.415595},{"date":"2024-09-20T00:00:01Z","price":0.404348},{"date":"2024-09-21T00:00:01Z","price":0.407985},{"date":"2024-09-22T00:00:01Z","price":0.404454},{"date":"2024-09-23T00:00:01Z","price":0.410773},{"date":"2024-09-24T00:00:01Z","price":0.390609},{"date":"2024-09-25T00:00:01Z","price":0.388967},{"date":"2024-09-26T00:00:01Z","price":0.392236},{"date":"2024-09-27T00:00:01Z","price":0.390371},{"date":"2024-09-28T00:00:01Z","price":0.37084},{"date":"2024-09-29T00:00:01Z","price":0.373378},{"date":"2024-09-30T00:00:01Z","price":0.368938},{"date":"2024-10-01T00:00:01Z","price":0.360357},{"date":"2024-10-02T00:00:01Z","price":0.366518},{"date":"2024-10-03T00:00:01Z","price":0.359024},{"date":"2024-10-04T00:00:01Z","price":0.340363},{"date":"2024-10-05T00:00:01Z","price":0.348299},{"date":"2024-10-06T00:00:01Z","price":0.346296},{"date":"2024-10-07T00:00:01Z","price":0.345348},{"date":"2024-10-08T00:00:01Z","price":0.352827},{"date":"2024-10-09T00:00:01Z","price":0.346087},{"date":"2024-10-10T00:00:01Z","price":0.346357},{"date":"2024-10-11T00:00:01Z","price":0.332012},{"date":"2024-10-12T00:00:01Z","price":0.331049},{"date":"2024-10-13T00:00:01Z","price":0.334275},{"date":"2024-10-14T00:00:01Z","price":0.335758},{"date":"2024-10-15T00:00:01Z","price":0.340292},{"date":"2024-10-16T00:00:01Z","price":0.349395},{"date":"2024-10-17T00:00:01Z","price":0.356702},{"date":"2024-10-18T00:00:01Z","price":0.355327},{"date":"2024-10-19T00:00:01Z","price":0.355099},{"date":"2024-10-20T00:00:01Z","price":0.353172},{"date":"2024-10-21T00:00:01Z","price":0.353251},{"date":"2024-10-22T00:00:01Z","price":0.355658},{"date":"2024-10-23T00:00:01Z","price":0.347029},{"date":"2024-10-24T00:00:01Z","price":0.341585},{"date":"2024-10-25T00:00:01Z","price":0.31213},{"date":"2024-10-26T00:00:01Z","price":0.307984},{"date":"2024-10-27T00:00:01Z","price":0.299249},{"date":"2024-10-28T00:00:01Z","price":0.29946},{"date":"2024-10-29T00:00:01Z","price":0.297878},{"date":"2024-10-30T00:00:01Z","price":0.30539},{"date":"2024-10-31T00:00:01Z","price":0.304911},{"date":"2024-11-01T00:00:01Z","price":0.303572},{"date":"2024-11-02T00:00:01Z","price":0.287495},{"date":"2024-11-03T00:00:01Z","price":0.28124},{"date":"2024-11-04T00:00:01Z","price":0.265432},{"date":"2024-11-05T00:00:01Z","price":0.270088},{"date":"2024-11-06T00:00:01Z","price":0.265346},{"date":"2024-11-07T00:00:01Z","price":0.292446},{"date":"2024-11-08T00:00:01Z","price":0.291767},{"date":"2024-11-09T00:00:01Z","price":0.308206},{"date":"2024-11-10T00:00:01Z","price":0.319161},{"date":"2024-11-11T00:00:01Z","price":0.330628},{"date":"2024-11-12T00:00:01Z","price":0.330644},{"date":"2024-11-13T00:00:01Z","price":0.340056},{"date":"2024-11-14T00:00:01Z","price":0.328128},{"date":"2024-11-15T00:00:01Z","price":0.328782},{"date":"2024-11-16T00:00:01Z","price":0.317639},{"date":"2024-11-17T00:00:01Z","price":0.315102},{"date":"2024-11-18T00:00:01Z","price":0.302619},{"date":"2024-11-19T00:00:01Z","price":0.284972},{"date":"2024-11-20T00:00:01Z","price":0.283943},{"date":"2024-11-21T00:00:01Z","price":0.294922},{"date":"2024-11-22T00:00:01Z","price":0.295685},{"date":"2024-11-23T00:00:01Z","price":0.308576},{"date":"2024-11-24T00:00:01Z","price":0.322498},{"date":"2024-11-25T00:00:01Z","price":0.316044},{"date":"2024-11-26T00:00:01Z","price":0.334449},{"date":"2024-11-27T00:00:01Z","price":0.336118},{"date":"2024-11-28T00:00:01Z","price":0.344995},{"date":"2024-11-29T00:00:01Z","price":0.372834},{"date":"2024-11-30T00:00:01Z","price":0.354361},{"date":"2024-12-01T00:00:01Z","price":0.351313},{"date":"2024-12-02T00:00:01Z","price":0.366863},{"date":"2024-12-03T00:00:01Z","price":0.366445},{"date":"2024-12-04T00:00:01Z","price":0.374566},{"date":"2024-12-05T00:00:01Z","price":0.438544},{"date":"2024-12-06T00:00:01Z","price":0.449275},{"date":"2024-12-07T00:00:01Z","price":0.451401},{"date":"2024-12-08T00:00:01Z","price":0.458142},{"date":"2024-12-09T00:00:01Z","price":0.447004},{"date":"2024-12-10T00:00:01Z","price":0.42944},{"date":"2024-12-11T00:00:01Z","price":0.423222},{"date":"2024-12-12T00:00:01Z","price":0.422865},{"date":"2024-12-13T00:00:01Z","price":0.461091},{"date":"2024-12-14T00:00:01Z","price":0.468811},{"date":"2024-12-15T00:00:01Z","price":0.462035},{"date":"2024-12-16T00:00:01Z","price":0.469582},{"date":"2024-12-17T00:00:01Z","price":0.472067},{"date":"2024-12-18T00:00:01Z","price":0.477571},{"date":"2024-12-19T00:00:01Z","price":0.458931},{"date":"2024-12-20T00:00:01Z","price":0.424453},{"date":"2024-12-21T00:00:01Z","price":0.368726},{"date":"2024-12-22T00:00:01Z","price":0.403692},{"date":"2024-12-23T00:00:01Z","price":0.398962},{"date":"2024-12-24T00:00:01Z","price":0.394071},{"date":"2024-12-25T00:00:01Z","price":0.409682},{"date":"2024-12-26T00:00:01Z","price":0.430271},{"date":"2024-12-27T00:00:01Z","price":0.403847},{"date":"2024-12-28T00:00:01Z","price":0.408902},{"date":"2024-12-29T00:00:01Z","price":0.39657},{"date":"2024-12-30T00:00:01Z","price":0.396484},{"date":"2024-12-31T00:00:01Z","price":0.389077},{"date":"2025-01-01T00:00:01Z","price":0.392163},{"date":"2025-01-02T00:00:01Z","price":0.370476},{"date":"2025-01-03T00:00:01Z","price":0.404239},{"date":"2025-01-04T00:00:01Z","price":0.396161},{"date":"2025-01-05T00:00:01Z","price":0.399588},{"date":"2025-01-06T00:00:01Z","price":0.398942},{"date":"2025-01-07T00:00:01Z","price":0.408379},{"date":"2025-01-08T00:00:01Z","price":0.404401},{"date":"2025-01-09T00:00:01Z","price":0.379847},{"date":"2025-01-10T00:00:01Z","price":0.383789},{"date":"2025-01-11T00:00:01Z","price":0.442149},{"date":"2025-01-12T00:00:01Z","price":0.437675},{"date":"2025-01-13T00:00:01Z","price":0.448065},{"date":"2025-01-14T00:00:01Z","price":0.415844},{"date":"2025-01-15T00:00:01Z","price":0.445627},{"date":"2025-01-16T00:00:01Z","price":0.454233},{"date":"2025-01-17T00:00:01Z","price":0.416762},{"date":"2025-01-18T00:00:01Z","price":0.427987},{"date":"2025-01-19T00:00:01Z","price":0.411527},{"date":"2025-01-20T00:00:01Z","price":0.392795},{"date":"2025-01-21T00:00:01Z","price":0.400683},{"date":"2025-01-22T00:00:01Z","price":0.400648},{"date":"2025-01-23T00:00:01Z","price":0.40711},{"date":"2025-01-24T00:00:01Z","price":0.393036},{"date":"2025-01-25T00:00:01Z","price":0.4057},{"date":"2025-01-26T00:00:01Z","price":0.396267},{"date":"2025-01-27T00:00:01Z","price":0.389608},{"date":"2025-01-28T00:00:01Z","price":0.370076},{"date":"2025-01-29T00:00:01Z","price":0.403445},{"date":"2025-01-30T00:00:01Z","price":0.402467},{"date":"2025-01-31T00:00:01Z","price":0.403173},{"date":"2025-02-01T00:00:01Z","price":0.40649},{"date":"2025-02-02T00:00:01Z","price":0.397067},{"date":"2025-02-03T00:00:01Z","price":0.372161},{"date":"2025-02-04T00:00:01Z","price":0.30641},{"date":"2025-02-05T00:00:01Z","price":0.336614},{"date":"2025-02-06T00:00:01Z","price":0.346349},{"date":"2025-02-07T00:00:01Z","price":0.340218},{"date":"2025-02-08T00:00:01Z","price":0.354577},{"date":"2025-02-09T00:00:01Z","price":0.349771},{"date":"2025-02-10T00:00:01Z","price":0.349951},{"date":"2025-02-11T00:00:01Z","price":0.345365},{"date":"2025-02-12T00:00:01Z","price":0.354621},{"date":"2025-02-13T00:00:01Z","price":0.335634},{"date":"2025-02-14T00:00:01Z","price":0.338101},{"date":"2025-02-15T00:00:01Z","price":0.337408},{"date":"2025-02-16T00:00:01Z","price":0.334943},{"date":"2025-02-17T00:00:01Z","price":0.334949},{"date":"2025-02-18T00:00:01Z","price":0.333153},{"date":"2025-02-19T00:00:01Z","price":0.325225},{"date":"2025-02-20T00:00:01Z","price":0.331194},{"date":"2025-02-21T00:00:01Z","price":0.325273},{"date":"2025-02-22T00:00:01Z","price":0.322202},{"date":"2025-02-23T00:00:01Z","price":0.313841},{"date":"2025-02-24T00:00:01Z","price":0.322687},{"date":"2025-02-25T00:00:01Z","price":0.302951},{"date":"2025-02-26T00:00:01Z","price":0.282967},{"date":"2025-02-27T00:00:01Z","price":0.287847},{"date":"2025-02-28T00:00:01Z","price":0.261557},{"date":"2025-03-01T00:00:01Z","price":0.238819},{"date":"2025-03-02T00:00:01Z","price":0.240004},{"date":"2025-03-03T00:00:01Z","price":0.243048},{"date":"2025-03-04T00:00:01Z","price":0.256822},{"date":"2025-03-05T00:00:01Z","price":0.229014},{"date":"2025-03-06T00:00:01Z","price":0.239514},{"date":"2025-03-07T00:00:01Z","price":0.24257},{"date":"2025-03-08T00:00:01Z","price":0.234286},{"date":"2025-03-09T00:00:01Z","price":0.231673},{"date":"2025-03-10T00:00:01Z","price":0.230642},{"date":"2025-03-11T00:00:01Z","price":0.237077},{"date":"2025-03-12T00:00:01Z","price":0.235849},{"date":"2025-03-13T00:00:01Z","price":0.232782},{"date":"2025-03-14T00:00:01Z","price":0.234229},{"date":"2025-03-15T00:00:01Z","price":0.234568},{"date":"2025-03-16T00:00:01Z","price":0.235531},{"date":"2025-03-17T00:00:01Z","price":0.228981},{"date":"2025-03-18T00:00:01Z","price":0.228914},{"date":"2025-03-19T00:00:01Z","price":0.228171},{"date":"2025-03-20T00:00:01Z","price":0.241726},{"date":"2025-03-21T00:00:01Z","price":0.240491},{"date":"2025-03-22T00:00:01Z","price":0.236408},{"date":"2025-03-23T00:00:01Z","price":0.239451},{"date":"2025-03-24T00:00:01Z","price":0.235953},{"date":"2025-03-25T00:00:01Z","price":0.247779},{"date":"2025-03-26T00:00:01Z","price":0.244256},{"date":"2025-03-27T00:00:01Z","price":0.235854},{"date":"2025-03-28T00:00:01Z","price":0.232555},{"date":"2025-03-29T00:00:01Z","price":0.226858},{"date":"2025-03-30T00:00:01Z","price":0.226042},{"date":"2025-03-31T00:00:01Z","price":0.219075},{"date":"2025-04-01T00:00:01Z","price":0.214779},{"date":"2025-04-02T00:00:01Z","price":0.204708},{"date":"2025-04-03T00:00:01Z","price":0.199543},{"date":"2025-04-04T00:00:01Z","price":0.189338},{"date":"2025-04-05T00:00:01Z","price":0.190014},{"date":"2025-04-06T00:00:01Z","price":0.189602},{"date":"2025-04-07T00:00:01Z","price":0.190418},{"date":"2025-04-08T00:00:01Z","price":0.15443},{"date":"2025-04-09T00:00:01Z","price":0.160169},{"date":"2025-04-10T00:00:01Z","price":0.15339},{"date":"2025-04-11T00:00:01Z","price":0.163761},{"date":"2025-04-12T00:00:01Z","price":0.156769},{"date":"2025-04-13T00:00:01Z","price":0.158638},{"date":"2025-04-14T00:00:01Z","price":0.157608},{"date":"2025-04-15T00:00:01Z","price":0.164612},{"date":"2025-04-16T00:00:01Z","price":0.164223},{"date":"2025-04-17T00:00:01Z","price":0.165365},{"date":"2025-04-18T00:00:01Z","price":0.165406},{"date":"2025-04-19T00:00:01Z","price":0.163635},{"date":"2025-04-20T00:00:01Z","price":0.161174},{"date":"2025-04-21T00:00:01Z","price":0.158612},{"date":"2025-04-22T00:00:01Z","price":0.16167},{"date":"2025-04-23T00:00:01Z","price":0.16546},{"date":"2025-04-24T00:00:01Z","price":0.20165},{"date":"2025-04-25T00:00:01Z","price":0.190857},{"date":"2025-04-26T00:00:01Z","price":0.193861},{"date":"2025-04-27T00:00:01Z","price":0.181865},{"date":"2025-04-28T00:00:01Z","price":0.187523},{"date":"2025-04-29T00:00:01Z","price":0.192325},{"date":"2025-04-30T00:00:01Z","price":0.197795},{"date":"2025-05-01T00:00:01Z","price":0.197805},{"date":"2025-05-02T00:00:01Z","price":0.209029},{"date":"2025-05-03T00:00:01Z","price":0.218264},{"date":"2025-05-04T00:00:01Z","price":0.216435},{"date":"2025-05-05T00:00:01Z","price":0.21484},{"date":"2025-05-06T00:00:01Z","price":0.207424},{"date":"2025-05-07T00:00:01Z","price":0.201993},{"date":"2025-05-08T00:00:01Z","price":0.204948},{"date":"2025-05-09T00:00:01Z","price":0.214364},{"date":"2025-05-10T00:00:01Z","price":0.259619},{"date":"2025-05-11T00:00:01Z","price":0.256901},{"date":"2025-05-12T00:00:01Z","price":0.272267},{"date":"2025-05-13T00:00:01Z","price":0.268986},{"date":"2025-05-14T00:00:01Z","price":0.262471},{"date":"2025-05-15T00:00:01Z","price":0.233042},{"date":"2025-05-16T00:00:01Z","price":0.230475},{"date":"2025-05-17T00:00:01Z","price":0.240803},{"date":"2025-05-18T00:00:01Z","price":0.226658},{"date":"2025-05-19T00:00:01Z","price":0.236835},{"date":"2025-05-20T00:00:01Z","price":0.225526},{"date":"2025-05-21T00:00:01Z","price":0.236856},{"date":"2025-05-22T00:00:01Z","price":0.246501},{"date":"2025-05-23T00:00:01Z","price":0.25919},{"date":"2025-05-24T00:00:01Z","price":0.257098},{"date":"2025-05-25T00:00:01Z","price":0.243761},{"date":"2025-05-26T00:00:01Z","price":0.239127},{"date":"2025-05-27T00:00:01Z","price":0.241634},{"date":"2025-05-28T00:00:01Z","price":0.245597},{"date":"2025-05-29T00:00:01Z","price":0.255482},{"date":"2025-05-30T00:00:01Z","price":0.253126},{"date":"2025-05-31T00:00:01Z","price":0.246972},{"date":"2025-06-01T00:00:01Z","price":0.235101},{"date":"2025-06-02T00:00:01Z","price":0.225449},{"date":"2025-06-03T00:00:01Z","price":0.225701},{"date":"2025-06-04T00:00:01Z","price":0.232213},{"date":"2025-06-05T00:00:01Z","price":0.234469},{"date":"2025-06-06T00:00:01Z","price":0.229658},{"date":"2025-06-07T00:00:01Z","price":0.208196},{"date":"2025-06-08T00:00:01Z","price":0.208441},{"date":"2025-06-09T00:00:01Z","price":0.206108},{"date":"2025-06-10T00:00:01Z","price":0.209549},{"date":"2025-06-11T00:00:01Z","price":0.230709},{"date":"2025-06-12T00:00:01Z","price":0.224732},{"date":"2025-06-13T00:00:01Z","price":0.220615},{"date":"2025-06-14T00:00:01Z","price":0.200705},{"date":"2025-06-15T00:00:01Z","price":0.190946},{"date":"2025-06-16T00:00:01Z","price":0.1897},{"date":"2025-06-17T00:00:01Z","price":0.192958},{"date":"2025-06-18T00:00:01Z","price":0.187016},{"date":"2025-06-19T00:00:01Z","price":0.181785},{"date":"2025-06-20T00:00:01Z","price":0.183098},{"date":"2025-06-21T00:00:01Z","price":0.184214},{"date":"2025-06-22T00:00:01Z","price":0.171205},{"date":"2025-06-23T00:00:01Z","price":0.164521},{"date":"2025-06-24T00:00:01Z","price":0.16099},{"date":"2025-06-25T00:00:01Z","price":0.169036},{"date":"2025-06-26T00:00:01Z","price":0.174005},{"date":"2025-06-27T00:00:01Z","price":0.171332},{"date":"2025-06-28T00:00:01Z","price":0.167284},{"date":"2025-06-29T00:00:01Z","price":0.163731},{"date":"2025-06-30T00:00:01Z","price":0.163053},{"date":"2025-07-01T00:00:01Z","price":0.161819},{"date":"2025-07-02T00:00:01Z","price":0.163759},{"date":"2025-07-03T00:00:01Z","price":0.159416},{"date":"2025-07-04T00:00:01Z","price":0.16195},{"date":"2025-07-05T00:00:01Z","price":0.15047},{"date":"2025-07-06T00:00:01Z","price":0.149272},{"date":"2025-07-07T00:00:01Z","price":0.150806},{"date":"2025-07-08T00:00:01Z","price":0.151287},{"date":"2025-07-09T00:00:01Z","price":0.151127},{"date":"2025-07-10T00:00:01Z","price":0.154844},{"date":"2025-07-11T00:00:01Z","price":0.163784},{"date":"2025-07-12T00:00:01Z","price":0.169845},{"date":"2025-07-13T00:00:01Z","price":0.168915},{"date":"2025-07-14T00:00:01Z","price":0.167312},{"date":"2025-07-15T00:00:01Z","price":0.17308},{"date":"2025-07-16T00:00:01Z","price":0.169482},{"date":"2025-07-17T00:00:01Z","price":0.17818},{"date":"2025-07-18T00:00:01Z","price":0.200194},{"date":"2025-07-19T00:00:01Z","price":0.205818},{"date":"2025-07-20T00:00:01Z","price":0.20296},{"date":"2025-07-21T00:00:01Z","price":0.218205},{"date":"2025-07-22T00:00:01Z","price":0.219749},{"date":"2025-07-23T00:00:01Z","price":0.214128},{"date":"2025-07-24T00:00:01Z","price":0.210561},{"date":"2025-07-25T00:00:01Z","price":0.204092},{"date":"2025-07-26T00:00:01Z","price":0.204758},{"date":"2025-07-27T00:00:01Z","price":0.202195},{"date":"2025-07-28T00:00:01Z","price":0.194163},{"date":"2025-07-29T00:00:01Z","price":0.191249},{"date":"2025-07-30T00:00:01Z","price":0.191467},{"date":"2025-07-31T00:00:01Z","price":0.189099},{"date":"2025-08-01T00:00:01Z","price":0.187813},{"date":"2025-08-02T00:00:01Z","price":0.172597},{"date":"2025-08-03T00:00:01Z","price":0.166983},{"date":"2025-08-04T00:00:01Z","price":0.165197},{"date":"2025-08-05T00:00:01Z","price":0.155667},{"date":"2025-08-06T00:00:01Z","price":0.162341},{"date":"2025-08-07T00:00:01Z","price":0.158285},{"date":"2025-08-08T00:00:01Z","price":0.16961},{"date":"2025-08-09T00:00:01Z","price":0.169034},{"date":"2025-08-10T00:00:01Z","price":0.187368},{"date":"2025-08-11T00:00:01Z","price":0.186209},{"date":"2025-08-12T00:00:01Z","price":0.185681},{"date":"2025-08-13T00:00:01Z","price":0.193278},{"date":"2025-08-14T00:00:01Z","price":0.20613},{"date":"2025-08-15T00:00:01Z","price":0.201668},{"date":"2025-08-16T00:00:01Z","price":0.20009},{"date":"2025-08-17T00:00:01Z","price":0.188163},{"date":"2025-08-18T00:00:01Z","price":0.191168},{"date":"2025-08-19T00:00:01Z","price":0.181735},{"date":"2025-08-20T00:00:01Z","price":0.184101},{"date":"2025-08-21T00:00:01Z","price":0.181089},{"date":"2025-08-22T00:00:01Z","price":0.183879},{"date":"2025-08-23T00:00:01Z","price":0.189239},{"date":"2025-08-24T00:00:01Z","price":0.202014},{"date":"2025-08-25T00:00:01Z","price":0.200122},{"date":"2025-08-26T00:00:01Z","price":0.19417695903174714},{"date":"2025-08-27T00:00:01Z","price":0.186722},{"date":"2025-08-28T00:00:01Z","price":0.188499},{"date":"2025-08-29T00:00:01Z","price":0.198549},{"date":"2025-08-30T00:00:01Z","price":0.188775},{"date":"2025-08-31T00:00:01Z","price":0.184723},{"date":"2025-09-01T00:00:01Z","price":0.18791},{"date":"2025-09-02T00:00:01Z","price":0.181308},{"date":"2025-09-03T00:00:01Z","price":0.178877},{"date":"2025-09-04T00:00:01Z","price":0.180679},{"date":"2025-09-05T00:00:01Z","price":0.184874},{"date":"2025-09-06T00:00:01Z","price":0.180561},{"date":"2025-09-07T00:00:01Z","price":0.177066},{"date":"2025-09-08T00:00:01Z","price":0.177025},{"date":"2025-09-09T00:00:01Z","price":0.173796},{"date":"2025-09-10T00:00:01Z","price":0.15993},{"date":"2025-09-11T00:00:01Z","price":0.163471},{"date":"2025-09-12T00:00:01Z","price":0.163418},{"date":"2025-09-13T00:00:01Z","price":0.164727},{"date":"2025-09-14T00:00:01Z","price":0.192555},{"date":"2025-09-15T00:00:01Z","price":0.183395},{"date":"2025-09-16T00:00:01Z","price":0.181711},{"date":"2025-09-17T00:00:01Z","price":0.179847},{"date":"2025-09-18T00:00:01Z","price":0.177789},{"date":"2025-09-19T00:00:01Z","price":0.178285},{"date":"2025-09-20T00:00:01Z","price":0.18119},{"date":"2025-09-21T00:00:01Z","price":0.175982},{"date":"2025-09-22T00:00:01Z","price":0.174336},{"date":"2025-09-23T00:00:01Z","price":0.162015},{"date":"2025-09-24T00:00:01Z","price":0.165755},{"date":"2025-09-25T00:00:01Z","price":0.161516},{"date":"2025-09-26T00:00:01Z","price":0.155139},{"date":"2025-09-27T00:00:01Z","price":0.15249},{"date":"2025-09-28T00:00:01Z","price":0.153409},{"date":"2025-09-29T00:00:01Z","price":0.152908},{"date":"2025-09-30T00:00:01Z","price":0.153331},{"date":"2025-10-01T00:00:01Z","price":0.160066},{"date":"2025-10-02T00:00:01Z","price":0.161883},{"date":"2025-10-03T00:00:01Z","price":0.165845},{"date":"2025-10-04T00:00:01Z","price":0.16831921431187152},{"date":"2025-10-05T00:00:01Z","price":0.16984112215715572},{"date":"2025-10-06T00:00:01Z","price":0.16774835128273585},{"date":"2025-10-07T00:00:01Z","price":0.16930704656247647},{"date":"2025-10-08T00:00:01Z","price":0.1721603704396187},{"date":"2025-10-09T00:00:01Z","price":0.16155953234632672},{"date":"2025-10-10T00:00:01Z","price":0.15491069786210582},{"date":"2025-10-11T00:00:01Z","price":0.15534311338397222},{"date":"2025-10-12T00:00:01Z","price":0.12780245522585093},{"date":"2025-10-13T00:00:01Z","price":0.12810511687089068},{"date":"2025-10-14T00:00:01Z","price":0.13428447354988007},{"date":"2025-10-15T00:00:01Z","price":0.13119724943754424},{"date":"2025-10-16T00:00:01Z","price":0.13650959638323582},{"date":"2025-10-17T00:00:01Z","price":0.13112954650600298},{"date":"2025-10-18T00:00:01Z","price":0.11610377637688242},{"date":"2025-10-19T00:00:01Z","price":0.11801756158801911},{"date":"2025-10-20T00:00:01Z","price":0.11751964772483477},{"date":"2025-10-21T00:00:01Z","price":0.12081853128670907},{"date":"2025-10-22T00:00:01Z","price":0.11876650106854611},{"date":"2025-10-23T00:00:01Z","price":0.11637328364158403},{"date":"2025-10-24T00:00:01Z","price":0.11630077287383786},{"date":"2025-10-25T00:00:01Z","price":0.12065759807294454},{"date":"2025-10-26T00:00:01Z","price":0.11757255444800524},{"date":"2025-10-27T00:00:01Z","price":0.11710905318459264},{"date":"2025-10-28T00:00:01Z","price":0.12331196448571646},{"date":"2025-10-29T00:00:01Z","price":0.12312296948672449},{"date":"2025-10-30T00:00:01Z","price":0.11905028631118157},{"date":"2025-10-31T00:00:01Z","price":0.11490135639735706},{"date":"2025-11-01T00:00:01Z","price":0.10999048155933859},{"date":"2025-11-02T00:00:01Z","price":0.11035669256562161},{"date":"2025-11-03T00:00:01Z","price":0.11260652896863117},{"date":"2025-11-04T00:00:01Z","price":0.09119143016816972},{"date":"2025-11-05T00:00:01Z","price":0.07668594593012389},{"date":"2025-11-06T00:00:01Z","price":0.07690645459003569},{"date":"2025-11-07T00:00:01Z","price":0.07852121351567781},{"date":"2025-11-08T00:00:01Z","price":0.07725596902073012},{"date":"2025-11-09T00:00:01Z","price":0.07973561561121746},{"date":"2025-11-10T00:00:01Z","price":0.07989090482927387},{"date":"2025-11-11T00:00:01Z","price":0.08164282475609654},{"date":"2025-11-12T00:00:01Z","price":0.07986588144312785},{"date":"2025-11-13T00:00:01Z","price":0.0799083774326884},{"date":"2025-11-14T00:00:01Z","price":0.07837290767610727},{"date":"2025-11-15T00:00:01Z","price":0.07411919314690722},{"date":"2025-11-16T00:00:01Z","price":0.06556170047657797},{"date":"2025-11-17T00:00:01Z","price":0.06795823969239781},{"date":"2025-11-18T00:00:01Z","price":0.06591475558460692},{"date":"2025-11-19T00:00:01Z","price":0.06597327985342377},{"date":"2025-11-20T00:00:01Z","price":0.06557614567355151},{"date":"2025-11-21T00:00:01Z","price":0.06500394918147366},{"date":"2025-11-22T00:00:01Z","price":0.06232684306169764},{"date":"2025-11-23T00:00:01Z","price":0.0655414928648461},{"date":"2025-11-24T00:00:01Z","price":0.06727681086012867},{"date":"2025-11-25T00:00:01Z","price":0.06660580340151545},{"date":"2025-11-26T00:00:01Z","price":0.06731544935128739},{"date":"2025-11-27T00:00:01Z","price":0.06633049313197635},{"date":"2025-11-28T00:00:01Z","price":0.06608825272136332},{"date":"2025-11-29T00:00:01Z","price":0.06811722989010122},{"date":"2025-11-30T00:00:01Z","price":0.06924619914942783},{"date":"2025-12-01T00:00:01Z","price":0.06876355527435378},{"date":"2025-12-02T00:00:01Z","price":0.06673804942540076},{"date":"2025-12-03T00:00:01Z","price":0.06751518413438845},{"date":"2025-12-04T00:00:01Z","price":0.07538571660797305},{"date":"2025-12-05T00:00:01Z","price":0.08100971463625202},{"date":"2025-12-06T00:00:01Z","price":0.0793384336741812},{"date":"2025-12-07T00:00:01Z","price":0.07904863968382525},{"date":"2025-12-08T00:00:01Z","price":0.08072213281511106},{"date":"2025-12-09T00:00:01Z","price":0.08426281263959581},{"date":"2025-12-10T00:00:01Z","price":0.08952208404176346},{"date":"2025-12-11T00:00:01Z","price":0.09055604501665461},{"date":"2025-12-12T00:00:01Z","price":0.08644576028948855},{"date":"2025-12-13T00:00:01Z","price":0.08544545844245377},{"date":"2025-12-14T00:00:01Z","price":0.07756470762795983},{"date":"2025-12-15T00:00:01Z","price":0.07588569801191833},{"date":"2025-12-16T00:00:01Z","price":0.07634290175845725},{"date":"2025-12-17T00:00:01Z","price":0.0726630921001062},{"date":"2025-12-18T00:00:01Z","price":0.07014224808931753},{"date":"2025-12-19T00:00:01Z","price":0.06990919559801262},{"date":"2025-12-20T00:00:01Z","price":0.07053524551377145},{"date":"2025-12-21T00:00:01Z","price":0.07334109746593966},{"date":"2025-12-22T00:00:01Z","price":0.0732838106103319},{"date":"2025-12-23T00:00:01Z","price":0.07550363641476832},{"date":"2025-12-24T00:00:01Z","price":0.07416376693050042},{"date":"2025-12-25T00:00:01Z","price":0.07385676691201182},{"date":"2025-12-26T00:00:01Z","price":0.06787582950716078},{"date":"2025-12-27T00:00:01Z","price":0.07153599133562004},{"date":"2025-12-28T00:00:01Z","price":0.07383466270065839},{"date":"2025-12-29T00:00:01Z","price":0.07206832297129621},{"date":"2025-12-30T00:00:01Z","price":0.071763206907523},{"date":"2025-12-31T00:00:01Z","price":0.07227278563473045},{"date":"2026-01-01T00:00:01Z","price":0.07303914611504636},{"date":"2026-01-02T00:00:01Z","price":0.0716730175775184},{"date":"2026-01-03T00:00:01Z","price":0.06953357030440306},{"date":"2026-01-04T00:00:01Z","price":0.07385167446959504},{"date":"2026-01-05T00:00:01Z","price":0.07356285475042632},{"date":"2026-01-06T00:00:01Z","price":0.06776235900071224},{"date":"2026-01-07T00:00:01Z","price":0.0716479367543919},{"date":"2026-01-08T00:00:01Z","price":0.07282545783606656},{"date":"2026-01-09T00:00:01Z","price":0.06772105409204923},{"date":"2026-01-10T00:00:01Z","price":0.06750485446404476},{"date":"2026-01-11T00:00:01Z","price":0.0676152308780777},{"date":"2026-01-12T00:00:01Z","price":0.06686286123923693},{"date":"2026-01-13T00:00:01Z","price":0.06672021479759813},{"date":"2026-01-14T00:00:01Z","price":0.06728882978231553},{"date":"2026-01-15T00:00:01Z","price":0.07012535454996667},{"date":"2026-01-16T00:00:01Z","price":0.06705099141196419},{"date":"2026-01-17T00:00:01Z","price":0.06597998949639566},{"date":"2026-01-18T00:00:01Z","price":0.06714148840798742},{"date":"2026-01-19T00:00:01Z","price":0.06413316570491054},{"date":"2026-01-20T00:00:01Z","price":0.06199423900109283},{"date":"2026-01-21T00:00:01Z","price":0.059514614983287625},{"date":"2026-01-22T00:00:01Z","price":0.05816865865972224},{"date":"2026-01-23T00:00:01Z","price":0.058763170080009246},{"date":"2026-01-24T00:00:01Z","price":0.057768919838368585},{"date":"2026-01-25T00:00:01Z","price":0.05703120009666339},{"date":"2026-01-26T00:00:01Z","price":0.05641558274727884},{"date":"2026-01-27T00:00:01Z","price":0.05569325122472002},{"date":"2026-01-28T00:00:01Z","price":0.05571669358947533},{"date":"2026-01-29T00:00:01Z","price":0.05485554418947472},{"date":"2026-01-30T00:00:01Z","price":0.04653933155164049},{"date":"2026-01-31T00:00:01Z","price":0.045679816103993805},{"date":"2026-02-01T00:00:01Z","price":0.04484451520518751},{"date":"2026-02-02T00:00:01Z","price":0.041515014292430465},{"date":"2026-02-03T00:00:01Z","price":0.03800733919198766},{"date":"2026-02-04T00:00:01Z","price":0.03901620722145828},{"date":"2026-02-05T00:00:01Z","price":0.03860780049800076},{"date":"2026-02-06T00:00:01Z","price":0.03578891205437325},{"date":"2026-02-07T00:00:01Z","price":0.033311089247208804},{"date":"2026-02-08T00:00:01Z","price":0.034356772251636934},{"date":"2026-02-09T00:00:01Z","price":0.035530733580062035},{"date":"2026-02-10T00:00:01Z","price":0.03426649852361578},{"date":"2026-02-11T00:00:01Z","price":0.03391451547177537},{"date":"2026-02-12T00:00:01Z","price":0.032924622641387506},{"date":"2026-02-13T00:00:01Z","price":0.03315097154681838},{"date":"2026-02-14T00:00:01Z","price":0.03317929198186051},{"date":"2026-02-15T00:00:01Z","price":0.03500542090938351},{"date":"2026-02-16T00:00:01Z","price":0.03387825193051572},{"date":"2026-02-17T00:00:01Z","price":0.03253684696827546},{"date":"2026-02-18T00:00:01Z","price":0.031691219429996864},{"date":"2026-02-19T00:00:01Z","price":0.032879997917220447},{"date":"2026-02-20T00:00:01Z","price":0.03242519550639062},{"date":"2026-02-21T00:00:01Z","price":0.03333038918100883},{"date":"2026-02-22T00:00:01Z","price":0.03360826270752175},{"date":"2026-02-23T00:00:01Z","price":0.03258235908519945},{"date":"2026-02-24T00:00:01Z","price":0.03270060354795244},{"date":"2026-02-25T00:00:01Z","price":0.030417714116192582},{"date":"2026-02-26T00:00:01Z","price":0.031367809451805125},{"date":"2026-02-27T00:00:01Z","price":0.03275795213518099},{"date":"2026-02-28T00:00:01Z","price":0.029699511922691355},{"date":"2026-03-01T00:00:01Z","price":0.02846735976372724},{"date":"2026-03-02T00:00:01Z","price":0.030063393552098312},{"date":"2026-03-03T00:00:01Z","price":0.029486549636742646},{"date":"2026-03-04T00:00:01Z","price":0.029397625205622637},{"date":"2026-03-05T00:00:01Z","price":0.030712928789931666},{"date":"2026-03-06T00:00:01Z","price":0.03136650817321853},{"date":"2026-03-07T00:00:01Z","price":0.030676020769894986},{"date":"2026-03-08T00:00:01Z","price":0.03042815311243258},{"date":"2026-03-09T00:00:01Z","price":0.030615953694949415},{"date":"2026-03-10T00:00:01Z","price":0.031469093883207275},{"date":"2026-03-11T00:00:01Z","price":0.025968892103253687},{"date":"2026-03-12T00:00:01Z","price":0.025701291197845064},{"date":"2026-03-13T00:00:01Z","price":0.026598896531660598},{"date":"2026-03-14T00:00:01Z","price":0.027610283716162788},{"date":"2026-03-15T00:00:01Z","price":0.0268689619621957},{"date":"2026-03-16T00:00:01Z","price":0.0275149331362794},{"date":"2026-03-17T00:00:01Z","price":0.02945520404338996},{"date":"2026-03-18T00:00:01Z","price":0.029997381540875286},{"date":"2026-03-19T00:00:01Z","price":0.028854563009983573},{"date":"2026-03-20T00:00:01Z","price":0.02345157873979971},{"date":"2026-03-21T00:00:01Z","price":0.023550762042979415},{"date":"2026-03-22T00:00:01Z","price":0.02348703859268208},{"date":"2026-03-23T00:00:01Z","price":0.02277035071101624},{"date":"2026-03-24T00:00:01Z","price":0.023372942128929923},{"date":"2026-03-25T00:00:01Z","price":0.025238868123765967},{"date":"2026-03-26T00:00:01Z","price":0.027261204591745802},{"date":"2026-03-27T00:00:01Z","price":0.02534669948560856},{"date":"2026-03-28T00:00:01Z","price":0.02357358184928142},{"date":"2026-03-29T00:00:01Z","price":0.025378459187017234},{"date":"2026-03-30T00:00:01Z","price":0.02535246050040556},{"date":"2026-03-31T00:00:01Z","price":0.025330269336154027},{"date":"2026-04-01T00:00:01Z","price":0.024788354906571455},{"date":"2026-04-02T00:00:01Z","price":0.025899791895641178},{"date":"2026-04-03T00:00:01Z","price":0.024514256952580287},{"date":"2026-04-04T00:00:01Z","price":0.024713092621592086},{"date":"2026-04-05T00:00:01Z","price":0.024332098677708403},{"date":"2026-04-06T00:00:01Z","price":0.024220887588046476},{"date":"2026-04-07T00:00:01Z","price":0.02520470188855766},{"date":"2026-04-08T00:00:01Z","price":0.024388808760151603},{"date":"2026-04-09T00:00:01Z","price":0.026369122076097307},{"date":"2026-04-10T00:00:01Z","price":0.02517224146944652},{"date":"2026-04-11T00:00:01Z","price":0.023576873316040102},{"date":"2026-04-12T00:00:01Z","price":0.024327718818053148},{"date":"2026-04-13T00:00:01Z","price":0.023399866253535427},{"date":"2026-04-14T00:00:01Z","price":0.023036985282901466},{"date":"2026-04-15T00:00:01Z","price":0.023228521882132917},{"date":"2026-04-16T00:00:01Z","price":0.022679409243117885},{"date":"2026-04-17T00:00:01Z","price":0.0218612098851424},{"date":"2026-04-18T00:00:01Z","price":0.02211539917249628},{"date":"2026-04-19T00:00:01Z","price":0.022120585788865662},{"date":"2026-04-20T00:00:01Z","price":0.021552344659062295},{"date":"2026-04-21T00:00:01Z","price":0.021426812068579385},{"date":"2026-04-22T00:00:01Z","price":0.020640473470548353},{"date":"2026-04-23T00:00:01Z","price":0.021170373175858404},{"date":"2026-04-24T00:00:01Z","price":0.01923652679557124},{"date":"2026-04-25T00:00:01Z","price":0.019080149118147243},{"date":"2026-04-26T00:00:01Z","price":0.01839218657411737},{"date":"2026-04-27T00:00:01Z","price":0.019068161475135258},{"date":"2026-04-28T00:00:01Z","price":0.018982421947389187},{"date":"2026-04-29T00:00:01Z","price":0.01841726581463656},{"date":"2026-04-30T00:00:01Z","price":0.018330997331267095},{"date":"2026-05-01T00:00:01Z","price":0.017011030113217654},{"date":"2026-05-02T00:00:01Z","price":0.016995613608596156},{"date":"2026-05-03T00:00:01Z","price":0.01672889101620144},{"date":"2026-05-04T00:00:01Z","price":0.016951544444281458},{"date":"2026-05-05T00:00:01Z","price":0.01739909883335004},{"date":"2026-05-06T00:00:01Z","price":0.017028098802017232},{"date":"2026-05-07T00:00:01Z","price":0.01705338396874173},{"date":"2026-05-08T00:00:01Z","price":0.016584240008063456},{"date":"2026-05-09T00:00:01Z","price":0.015422201609153413},{"date":"2026-05-10T00:00:01Z","price":0.015371168465248811},{"date":"2026-05-11T00:00:01Z","price":0.015117123904864627},{"date":"2026-05-12T00:00:01Z","price":0.015467257906242307},{"date":"2026-05-13T00:00:01Z","price":0.014481941481881868},{"date":"2026-05-14T00:00:01Z","price":0.014879686565140243},{"date":"2026-05-15T00:00:01Z","price":0.014582582756032855},{"date":"2026-05-16T00:00:01Z","price":0.01442490716849997},{"date":"2026-05-17T00:00:01Z","price":0.012954976164504823},{"date":"2026-05-18T00:00:01Z","price":0.013164098277459846},{"date":"2026-05-19T00:00:01Z","price":0.013150546497047099},{"date":"2026-05-20T00:00:01Z","price":0.012031540471801645},{"date":"2026-05-21T00:00:01Z","price":0.012216546757288367},{"date":"2026-05-22T00:00:01Z","price":0.012153653598029713},{"date":"2026-05-23T00:00:01Z","price":0.012054866798406528},{"date":"2026-05-24T00:00:01Z","price":0.010942375010696634},{"date":"2026-05-25T00:00:01Z","price":0.010924704559863318},{"date":"2026-05-26T00:00:01Z","price":0.011847192519060747},{"date":"2026-05-27T00:00:01Z","price":0.011465256946402103},{"date":"2026-05-28T00:00:01Z","price":0.011149160583458783},{"date":"2026-05-29T00:00:01Z","price":0.010553743375398557},{"date":"2026-05-30T00:00:01Z","price":0.010814476467558986},{"date":"2026-05-31T00:00:01Z","price":0.010868317886941875},{"date":"2026-06-01T00:00:01Z","price":0.010532196532549483},{"date":"2026-06-02T00:00:01Z","price":0.010835448683843996},{"date":"2026-06-03T00:00:01Z","price":0.01108913570918989},{"date":"2026-06-04T00:00:01Z","price":0.010286944423263078},{"date":"2026-06-05T00:00:01Z","price":0.009580911248049814},{"date":"2026-06-06T00:00:01Z","price":0.009628396481505288},{"date":"2026-06-07T00:00:01Z","price":0.00867958370950878},{"date":"2026-06-08T00:00:01Z","price":0.009162460492225423},{"date":"2026-06-09T00:00:01Z","price":0.009503418025514564},{"date":"2026-06-10T00:00:01Z","price":0.009174325726111375},{"date":"2026-06-11T00:00:01Z","price":0.008953472759715987},{"date":"2026-06-12T00:00:01Z","price":0.008989366840856836},{"date":"2026-06-13T00:00:01Z","price":0.009137984074124077},{"date":"2026-06-14T00:00:01Z","price":0.009134883410312844},{"date":"2026-06-15T00:00:01Z","price":0.009087642974296},{"date":"2026-06-16T00:00:01Z","price":0.009889992270684588},{"date":"2026-06-17T00:00:01Z","price":0.010013944479580495},{"date":"2026-06-18T00:00:01Z","price":0.00943475477602821},{"date":"2026-06-19T00:00:01Z","price":0.009464901462309178},{"date":"2026-06-20T00:00:01Z","price":0.009243812536299608},{"date":"2026-06-21T00:00:01Z","price":0.009243506114376042},{"date":"2026-06-22T00:00:01Z","price":0.009350450597825298},{"date":"2026-06-23T00:00:01Z","price":0.009772922247195285},{"date":"2026-06-24T00:00:01Z","price":0.009143203439039899},{"date":"2026-06-25T00:00:01Z","price":0.009049767502935164},{"date":"2026-06-26T00:00:01Z","price":0.009510006304872459},{"date":"2026-06-27T00:00:01Z","price":0.009283114864687383},{"date":"2026-06-28T00:00:01Z","price":0.011218186142096617},{"date":"2026-06-29T00:00:01Z","price":0.011187403181195292},{"date":"2026-06-30T00:00:01Z","price":0.011163232119100079},{"date":"2026-07-01T00:00:01Z","price":0.011180887874086633},{"date":"2026-07-02T00:00:01Z","price":0.011508995727058978},{"date":"2026-07-03T00:00:01Z","price":0.011825775446543342},{"date":"2026-07-04T00:00:01Z","price":0.01190584905019638},{"date":"2026-07-05T00:00:01Z","price":0.011980783340398626},{"date":"2026-07-06T00:00:01Z","price":0.012677445924912918},{"date":"2026-07-07T00:00:01Z","price":0.01089442575294511},{"date":"2026-07-08T00:00:01Z","price":0.010812420914868651},{"date":"2026-07-09T00:00:01Z","price":0.01033745291085228},{"date":"2026-07-10T00:00:01Z","price":0.01060378540141822},{"date":"2026-07-11T00:00:01Z","price":0.01096074830328143},{"date":"2026-07-12T00:00:01Z","price":0.010824864913683828},{"date":"2026-07-13T00:00:01Z","price":0.010857593324236798},{"date":"2026-07-14T00:00:01Z","price":0.010748901798403357},{"date":"2026-07-15T00:00:01Z","price":0.0113699387936065},{"date":"2026-07-16T00:00:01Z","price":0.011307040717583683},{"date":"2026-07-17T00:00:01Z","price":0.011349619583159526},{"date":"2026-07-18T00:00:01Z","price":0.011490394268467386},{"date":"2026-07-19T00:00:01Z","price":0.011538405232379617},{"date":"2026-07-20T00:00:01Z","price":0.011167244183015231},{"date":"2026-07-21T00:00:01Z","price":0.011276206883118388},{"date":"2026-07-22T00:00:01Z","price":0.011252191805544261},{"date":"2026-07-23T00:00:01Z","price":0.011663507234031974},{"date":"2026-07-24T00:00:01Z","price":0.012274690656510708},{"date":"2026-07-25T00:00:01Z","price":0.01174284226043673},{"date":"2026-07-26T00:00:01Z","price":0.011589220782698773},{"date":"2026-07-27T00:00:01Z","price":0.011912719707369011},{"date":"2026-07-28T00:00:01Z","price":0.01223621863203925},{"date":"2026-07-29T00:00:01Z","price":0.011961310004157245},{"date":"2026-07-30T00:00:01Z","price":0.012509358244701507},{"date":"2026-07-31T00:00:01Z","price":0.016231436739020506},{"date":"2026-08-01T00:00:01Z","price":0.016204182057758393},{"date":"2026-08-02T00:00:01Z","price":0.015968512717663252},{"date":"2026-08-03T00:00:01Z","price":0.016551689156725415},{"date":"2026-08-04T00:00:01Z","price":0.01679841734900867},{"date":"2026-08-05T00:00:01Z","price":0.017309450175742293},{"date":"2026-08-06T00:00:01Z","price":0.017248686955721404},{"date":"2026-08-07T00:00:01Z","price":0.017891276831956206},{"date":"2026-08-08T00:00:01Z","price":0.01781119896485256},{"date":"2026-08-09T00:00:01Z","price":0.017756085206641466},{"date":"2026-08-10T00:00:01Z","price":0.012830061593561221},{"date":"2026-08-11T00:00:01Z","price":0.013049768234236548},{"date":"2026-08-12T00:00:01Z","price":0.014080878957986197},{"date":"2026-08-13T00:00:01Z","price":0.018138015841994093},{"date":"2026-08-14T00:00:01Z","price":0.01869049025405574},{"date":"2026-08-15T00:00:01Z","price":0.018394133323673074},{"date":"2026-08-16T00:00:01Z","price":0.016115571583641634},{"date":"2026-08-17T00:00:01Z","price":0.016042267893625027},{"date":"2026-08-18T00:00:01Z","price":0.016332326433422403}]},{"asset":"BAL","points":[{"date":"2023-01-27T00:00:01Z","price":6.9399999999999995},{"date":"2023-01-28T00:00:01Z","price":6.89},{"date":"2023-01-29T00:00:01Z","price":7},{"date":"2023-01-30T00:00:01Z","price":6.99},{"date":"2023-01-31T00:00:01Z","price":6.742006649827769},{"date":"2023-02-01T00:00:01Z","price":6.625801967418003},{"date":"2023-02-02T00:00:01Z","price":6.616045343716591},{"date":"2023-02-03T00:00:01Z","price":7.26},{"date":"2023-02-04T00:00:01Z","price":7.029384765381124},{"date":"2023-02-05T00:00:01Z","price":7.18},{"date":"2023-02-06T00:00:01Z","price":7.084158351129757},{"date":"2023-02-07T00:00:01Z","price":6.88},{"date":"2023-02-08T00:00:01Z","price":7.003805777876987},{"date":"2023-02-09T00:00:01Z","price":7.1},{"date":"2023-02-10T00:00:01Z","price":6.916812080368484},{"date":"2023-02-11T00:00:01Z","price":6.32},{"date":"2023-02-12T00:00:01Z","price":6.35},{"date":"2023-02-13T00:00:01Z","price":6.49},{"date":"2023-02-14T00:00:01Z","price":6.12},{"date":"2023-02-15T00:00:01Z","price":6.25},{"date":"2023-02-16T00:00:01Z","price":6.83},{"date":"2023-02-17T00:00:01Z","price":7.31},{"date":"2023-02-18T00:00:01Z","price":7.24},{"date":"2023-02-19T00:00:01Z","price":7.23},{"date":"2023-02-20T00:00:01Z","price":7.340351308777378},{"date":"2023-02-21T00:00:01Z","price":7.48},{"date":"2023-02-22T00:00:01Z","price":7.23},{"date":"2023-02-23T00:00:01Z","price":7.09},{"date":"2023-02-24T00:00:01Z","price":7.13},{"date":"2023-02-25T00:00:01Z","price":7.36},{"date":"2023-02-26T00:00:01Z","price":6.98},{"date":"2023-02-27T00:00:01Z","price":7},{"date":"2023-02-28T00:00:01Z","price":7.07},{"date":"2023-03-01T00:00:01Z","price":6.95},{"date":"2023-03-02T00:00:01Z","price":7.24},{"date":"2023-03-03T00:00:01Z","price":7.05},{"date":"2023-03-04T00:00:01Z","price":6.5600000000000005},{"date":"2023-03-05T00:00:01Z","price":6.46},{"date":"2023-03-06T00:00:01Z","price":6.35},{"date":"2023-03-07T00:00:01Z","price":6.42},{"date":"2023-03-08T00:00:01Z","price":6.33},{"date":"2023-03-09T00:00:01Z","price":6.28},{"date":"2023-03-10T00:00:01Z","price":6.2010013595874796},{"date":"2023-03-11T00:00:01Z","price":5.47},{"date":"2023-03-12T00:00:01Z","price":5.57},{"date":"2023-03-13T00:00:01Z","price":5.95},{"date":"2023-03-14T00:00:01Z","price":6.21},{"date":"2023-03-15T00:00:01Z","price":6.6},{"date":"2023-03-16T00:00:01Z","price":6.642998184288928},{"date":"2023-03-17T00:00:01Z","price":6.36},{"date":"2023-03-18T00:00:01Z","price":6.683442918009914},{"date":"2023-03-19T00:00:01Z","price":7.03},{"date":"2023-03-20T00:00:01Z","price":6.82},{"date":"2023-03-21T00:00:01Z","price":6.79},{"date":"2023-03-22T00:00:01Z","price":6.68},{"date":"2023-03-23T00:00:01Z","price":6.72221054816589},{"date":"2023-03-24T00:00:01Z","price":6.731201665374204},{"date":"2023-03-25T00:00:01Z","price":6.754725717394851},{"date":"2023-03-26T00:00:01Z","price":6.579930255529048},{"date":"2023-03-27T00:00:01Z","price":6.6899999999999995},{"date":"2023-03-28T00:00:01Z","price":6.72},{"date":"2023-03-30T00:00:01Z","price":6.981295573684345},{"date":"2023-03-31T00:00:01Z","price":6.893280065468319},{"date":"2023-04-01T00:00:01Z","price":6.8100000000000005},{"date":"2023-04-02T00:00:01Z","price":6.98},{"date":"2023-04-03T00:00:01Z","price":6.97},{"date":"2023-04-04T00:00:01Z","price":6.77},{"date":"2023-04-05T00:00:01Z","price":7.01},{"date":"2023-04-06T00:00:01Z","price":7.24},{"date":"2023-04-07T00:00:01Z","price":7.03},{"date":"2023-04-08T00:00:01Z","price":6.95},{"date":"2023-04-09T00:00:01Z","price":7.1},{"date":"2023-04-10T00:00:01Z","price":6.87},{"date":"2023-04-11T00:00:01Z","price":7},{"date":"2023-04-12T00:00:01Z","price":7.3},{"date":"2023-04-13T00:00:01Z","price":6.87},{"date":"2023-04-14T00:00:01Z","price":7.1},{"date":"2023-04-15T00:00:01Z","price":7.52},{"date":"2023-04-16T00:00:01Z","price":7.26},{"date":"2023-04-17T00:00:01Z","price":7.15},{"date":"2023-04-18T00:00:01Z","price":7.04},{"date":"2023-04-19T00:00:01Z","price":7.19},{"date":"2023-04-20T00:00:01Z","price":6.62},{"date":"2023-04-21T00:00:01Z","price":6.49},{"date":"2023-04-22T00:00:01Z","price":6.39},{"date":"2023-04-23T00:00:01Z","price":6.11},{"date":"2023-04-24T00:00:01Z","price":6.21},{"date":"2023-04-25T00:00:01Z","price":6.11},{"date":"2023-04-26T00:00:01Z","price":6.01},{"date":"2023-04-27T00:00:01Z","price":6.32},{"date":"2023-04-28T00:00:01Z","price":6.04},{"date":"2023-04-29T00:00:01Z","price":6.1},{"date":"2023-04-30T00:00:01Z","price":6.13},{"date":"2023-05-01T00:00:01Z","price":6.05},{"date":"2023-05-02T00:00:01Z","price":5.91},{"date":"2023-05-03T00:00:01Z","price":5.9399999999999995},{"date":"2023-05-04T00:00:01Z","price":5.98},{"date":"2023-05-05T00:00:01Z","price":6.09},{"date":"2023-05-06T00:00:01Z","price":6.15},{"date":"2023-05-07T00:00:01Z","price":6.19},{"date":"2023-05-08T00:00:01Z","price":6.03},{"date":"2023-05-09T00:00:01Z","price":5.8},{"date":"2023-05-10T00:00:01Z","price":5.74},{"date":"2023-05-11T00:00:01Z","price":5.7},{"date":"2023-05-12T00:00:01Z","price":5.52},{"date":"2023-05-13T00:00:01Z","price":5.44},{"date":"2023-05-14T00:00:01Z","price":5.49},{"date":"2023-05-15T00:00:01Z","price":5.5600000000000005},{"date":"2023-05-16T00:00:01Z","price":5.55},{"date":"2023-05-17T00:00:01Z","price":5.58},{"date":"2023-05-18T00:00:01Z","price":5.42},{"date":"2023-05-19T00:00:01Z","price":5.54},{"date":"2023-05-20T00:00:01Z","price":5.48},{"date":"2023-05-21T00:00:01Z","price":5.36},{"date":"2023-05-22T00:00:01Z","price":5.35},{"date":"2023-05-23T00:00:01Z","price":5.34},{"date":"2023-05-24T00:00:01Z","price":5.43},{"date":"2023-05-25T00:00:01Z","price":5.4},{"date":"2023-05-26T00:00:01Z","price":5.22},{"date":"2023-05-27T00:00:01Z","price":5.23},{"date":"2023-05-28T00:00:01Z","price":5.18},{"date":"2023-05-29T00:00:01Z","price":5.27},{"date":"2023-05-30T00:00:01Z","price":5.46},{"date":"2023-05-31T00:00:01Z","price":5.43},{"date":"2023-06-01T00:00:01Z","price":5.22},{"date":"2023-06-02T00:00:01Z","price":5.26},{"date":"2023-06-03T00:00:01Z","price":5.37},{"date":"2023-06-04T00:00:01Z","price":5.31},{"date":"2023-06-05T00:00:01Z","price":5.3},{"date":"2023-06-06T00:00:01Z","price":5.18},{"date":"2023-06-07T00:00:01Z","price":4.92},{"date":"2023-06-08T00:00:01Z","price":5.14},{"date":"2023-06-09T00:00:01Z","price":5},{"date":"2023-06-10T00:00:01Z","price":4.95},{"date":"2023-06-11T00:00:01Z","price":4.44},{"date":"2023-06-12T00:00:01Z","price":4.51},{"date":"2023-06-13T00:00:01Z","price":4.47},{"date":"2023-06-14T00:00:01Z","price":4.45},{"date":"2023-06-15T00:00:01Z","price":4.54},{"date":"2023-06-16T00:00:01Z","price":4.2},{"date":"2023-06-17T00:00:01Z","price":4.22},{"date":"2023-06-18T00:00:01Z","price":4.47},{"date":"2023-06-19T00:00:01Z","price":4.43},{"date":"2023-06-20T00:00:01Z","price":4.37},{"date":"2023-06-22T00:00:01Z","price":4.63},{"date":"2023-06-23T00:00:01Z","price":4.73},{"date":"2023-06-24T00:00:01Z","price":4.74},{"date":"2023-06-25T00:00:01Z","price":4.79},{"date":"2023-06-26T00:00:01Z","price":4.9},{"date":"2023-06-27T00:00:01Z","price":4.74},{"date":"2023-06-28T00:00:01Z","price":4.6899999999999995},{"date":"2023-06-29T00:00:01Z","price":4.68},{"date":"2023-06-30T00:00:01Z","price":4.61},{"date":"2023-07-01T00:00:01Z","price":4.72},{"date":"2023-07-02T00:00:01Z","price":4.82},{"date":"2023-07-04T00:00:01Z","price":4.91},{"date":"2023-07-05T00:00:01Z","price":4.93},{"date":"2023-07-06T00:00:01Z","price":4.75},{"date":"2023-07-07T00:00:01Z","price":4.87},{"date":"2023-07-08T00:00:01Z","price":4.59},{"date":"2023-07-10T00:00:01Z","price":4.6},{"date":"2023-07-11T00:00:01Z","price":4.57},{"date":"2023-07-12T00:00:01Z","price":4.58},{"date":"2023-07-13T00:00:01Z","price":4.62},{"date":"2023-07-14T00:00:01Z","price":4.71},{"date":"2023-07-15T00:00:01Z","price":4.98},{"date":"2023-07-16T00:00:01Z","price":4.85},{"date":"2023-07-17T00:00:01Z","price":4.75},{"date":"2023-07-18T00:00:01Z","price":4.79},{"date":"2023-07-19T00:00:01Z","price":4.68},{"date":"2023-07-20T00:00:01Z","price":4.71},{"date":"2023-07-21T00:00:01Z","price":4.72},{"date":"2023-07-23T00:00:01Z","price":4.58},{"date":"2023-07-24T00:00:01Z","price":4.54},{"date":"2023-07-25T00:00:01Z","price":4.51},{"date":"2023-07-27T00:00:01Z","price":4.46},{"date":"2023-07-28T00:00:01Z","price":4.5600000000000005},{"date":"2023-07-29T00:00:01Z","price":4.49},{"date":"2023-07-30T00:00:01Z","price":4.42},{"date":"2023-07-31T00:00:01Z","price":4.48},{"date":"2023-08-01T00:00:01Z","price":4.44},{"date":"2023-08-02T00:00:01Z","price":4.39},{"date":"2023-08-03T00:00:01Z","price":4.32},{"date":"2023-08-04T00:00:01Z","price":4.27},{"date":"2023-08-05T00:00:01Z","price":4.24},{"date":"2023-08-06T00:00:01Z","price":4.26},{"date":"2023-08-07T00:00:01Z","price":4.31},{"date":"2023-08-08T00:00:01Z","price":4.27},{"date":"2023-08-09T00:00:01Z","price":4.35},{"date":"2023-08-11T00:00:01Z","price":4.25},{"date":"2023-08-12T00:00:01Z","price":4.22},{"date":"2023-08-13T00:00:01Z","price":4.19},{"date":"2023-08-14T00:00:01Z","price":4.28},{"date":"2023-08-15T00:00:01Z","price":4.27},{"date":"2023-08-16T00:00:01Z","price":4.16},{"date":"2023-08-17T00:00:01Z","price":4.04},{"date":"2023-08-18T00:00:01Z","price":3.96},{"date":"2023-08-19T00:00:01Z","price":3.68},{"date":"2023-08-21T00:00:01Z","price":3.67},{"date":"2023-08-22T00:00:01Z","price":3.64},{"date":"2023-08-23T00:00:01Z","price":3.56},{"date":"2023-08-24T00:00:01Z","price":3.5300000000000002},{"date":"2023-08-25T00:00:01Z","price":3.55},{"date":"2023-08-26T00:00:01Z","price":3.4699999999999998},{"date":"2023-08-27T00:00:01Z","price":3.48},{"date":"2023-08-28T00:00:01Z","price":3.44},{"date":"2023-08-29T00:00:01Z","price":3.46},{"date":"2023-08-31T00:00:01Z","price":3.59},{"date":"2023-09-01T00:00:01Z","price":3.58},{"date":"2023-09-02T00:00:01Z","price":3.43},{"date":"2023-09-03T00:00:01Z","price":3.38},{"date":"2023-09-04T00:00:01Z","price":3.34},{"date":"2023-09-06T00:00:01Z","price":3.38},{"date":"2023-09-07T00:00:01Z","price":3.36},{"date":"2023-09-09T00:00:01Z","price":3.37},{"date":"2023-09-10T00:00:01Z","price":3.41},{"date":"2023-09-11T00:00:01Z","price":3.34},{"date":"2023-09-12T00:00:01Z","price":3.22},{"date":"2023-09-13T00:00:01Z","price":3.24},{"date":"2023-09-14T00:00:01Z","price":3.2},{"date":"2023-09-15T00:00:01Z","price":3.3},{"date":"2023-09-16T00:00:01Z","price":3.27},{"date":"2023-09-17T00:00:01Z","price":3.32},{"date":"2023-09-18T00:00:01Z","price":3.2800000000000002},{"date":"2023-09-19T00:00:01Z","price":3.36},{"date":"2023-09-20T00:00:01Z","price":3.31},{"date":"2023-09-21T00:00:01Z","price":3.24},{"date":"2023-09-22T00:00:01Z","price":3.16},{"date":"2023-09-23T00:00:01Z","price":3.15},{"date":"2023-09-25T00:00:01Z","price":3.13},{"date":"2023-09-26T00:00:01Z","price":3.14},{"date":"2023-09-27T00:00:01Z","price":3.18},{"date":"2023-09-28T00:00:01Z","price":3.27},{"date":"2023-09-29T00:00:01Z","price":3.2800000000000002},{"date":"2023-09-30T00:00:01Z","price":3.36},{"date":"2023-10-01T00:00:01Z","price":3.33},{"date":"2023-10-02T00:00:01Z","price":3.38},{"date":"2023-10-03T00:00:01Z","price":3.46},{"date":"2023-10-04T00:00:01Z","price":3.32},{"date":"2023-10-05T00:00:01Z","price":3.26},{"date":"2023-10-06T00:00:01Z","price":3.25},{"date":"2023-10-07T00:00:01Z","price":3.23},{"date":"2023-10-08T00:00:01Z","price":3.29},{"date":"2023-10-09T00:00:01Z","price":3.19},{"date":"2023-10-10T00:00:01Z","price":3.09},{"date":"2023-10-11T00:00:01Z","price":3.11},{"date":"2023-10-12T00:00:01Z","price":3.07},{"date":"2023-10-13T00:00:01Z","price":3.04},{"date":"2023-10-16T00:00:01Z","price":3.07},{"date":"2023-10-17T00:00:01Z","price":3.1},{"date":"2023-10-18T00:00:01Z","price":3.05},{"date":"2023-10-19T00:00:01Z","price":3.01},{"date":"2023-10-20T00:00:01Z","price":2.95},{"date":"2023-10-21T00:00:01Z","price":3.02},{"date":"2023-10-22T00:00:01Z","price":3.06},{"date":"2023-10-23T00:00:01Z","price":3.05},{"date":"2023-10-24T00:00:01Z","price":3.16},{"date":"2023-10-25T00:00:01Z","price":3.42},{"date":"2023-10-26T00:00:01Z","price":3.33},{"date":"2023-10-27T00:00:01Z","price":3.39},{"date":"2023-10-28T00:00:01Z","price":3.35},{"date":"2023-10-29T00:00:01Z","price":3.41},{"date":"2023-10-31T00:00:01Z","price":3.49},{"date":"2023-11-01T00:00:01Z","price":3.46},{"date":"2023-11-02T00:00:01Z","price":3.34},{"date":"2023-11-03T00:00:01Z","price":3.59},{"date":"2023-11-04T00:00:01Z","price":3.34},{"date":"2023-11-05T00:00:01Z","price":3.39},{"date":"2023-11-06T00:00:01Z","price":3.63},{"date":"2023-11-07T00:00:01Z","price":3.74},{"date":"2023-11-08T00:00:01Z","price":3.7},{"date":"2023-11-09T00:00:01Z","price":3.69},{"date":"2023-11-10T00:00:01Z","price":3.76},{"date":"2023-11-11T00:00:01Z","price":4},{"date":"2023-11-12T00:00:01Z","price":3.9699999999999998},{"date":"2023-11-13T00:00:01Z","price":4.09},{"date":"2023-11-14T00:00:01Z","price":4.02},{"date":"2023-11-15T00:00:01Z","price":3.87},{"date":"2023-11-16T00:00:01Z","price":3.9699999999999998},{"date":"2023-11-17T00:00:01Z","price":3.91},{"date":"2023-11-18T00:00:01Z","price":3.66},{"date":"2023-11-19T00:00:01Z","price":3.6},{"date":"2023-11-21T00:00:01Z","price":3.77},{"date":"2023-11-22T00:00:01Z","price":3.66},{"date":"2023-11-23T00:00:01Z","price":3.55},{"date":"2023-11-24T00:00:01Z","price":3.7199999999999998},{"date":"2023-11-25T00:00:01Z","price":3.82},{"date":"2023-11-26T00:00:01Z","price":3.7800000000000002},{"date":"2023-11-27T00:00:01Z","price":3.8},{"date":"2023-11-28T00:00:01Z","price":3.71},{"date":"2023-11-29T00:00:01Z","price":3.67},{"date":"2023-12-01T00:00:01Z","price":3.71},{"date":"2023-12-02T00:00:01Z","price":3.81},{"date":"2023-12-03T00:00:01Z","price":3.84},{"date":"2023-12-04T00:00:01Z","price":3.96},{"date":"2023-12-05T00:00:01Z","price":4.04},{"date":"2023-12-06T00:00:01Z","price":4.25},{"date":"2023-12-07T00:00:01Z","price":4.16},{"date":"2023-12-08T00:00:01Z","price":4.17},{"date":"2023-12-09T00:00:01Z","price":4.33},{"date":"2023-12-10T00:00:01Z","price":4.42},{"date":"2023-12-11T00:00:01Z","price":4.29},{"date":"2023-12-12T00:00:01Z","price":4.0256422855396385},{"date":"2023-12-13T00:00:01Z","price":4.04},{"date":"2023-12-14T00:00:01Z","price":3.93},{"date":"2023-12-15T00:00:01Z","price":4.1},{"date":"2023-12-16T00:00:01Z","price":4.05},{"date":"2023-12-17T00:00:01Z","price":4.03},{"date":"2023-12-18T00:00:01Z","price":3.9699999999999998},{"date":"2023-12-19T00:00:01Z","price":3.73},{"date":"2023-12-20T00:00:01Z","price":4},{"date":"2023-12-21T00:00:01Z","price":3.94},{"date":"2023-12-22T00:00:01Z","price":4.02},{"date":"2023-12-23T00:00:01Z","price":4.12},{"date":"2023-12-24T00:00:01Z","price":4.11},{"date":"2023-12-25T00:00:01Z","price":4.19},{"date":"2023-12-26T00:00:01Z","price":4.22},{"date":"2023-12-27T00:00:01Z","price":4.27},{"date":"2023-12-28T00:00:01Z","price":4.62},{"date":"2023-12-30T00:00:01Z","price":4.440887924488532},{"date":"2023-12-31T00:00:01Z","price":4.24},{"date":"2024-01-01T00:00:01Z","price":4.28},{"date":"2024-01-02T00:00:01Z","price":4.36},{"date":"2024-01-03T00:00:01Z","price":4.57},{"date":"2024-01-04T00:00:01Z","price":4.42},{"date":"2024-01-05T00:00:01Z","price":4.12},{"date":"2024-01-06T00:00:01Z","price":4.17},{"date":"2024-01-07T00:00:01Z","price":4.01},{"date":"2024-01-08T00:00:01Z","price":3.9699999999999998},{"date":"2024-01-09T00:00:01Z","price":3.749882670811531},{"date":"2024-01-10T00:00:01Z","price":3.85},{"date":"2024-01-11T00:00:01Z","price":4.01},{"date":"2024-01-12T00:00:01Z","price":4.480860859393676},{"date":"2024-01-13T00:00:01Z","price":4.4},{"date":"2024-01-14T00:00:01Z","price":4.19},{"date":"2024-01-15T00:00:01Z","price":4.38},{"date":"2024-01-16T00:00:01Z","price":4.25},{"date":"2024-01-17T00:00:01Z","price":4.23},{"date":"2024-01-18T00:00:01Z","price":4.2},{"date":"2024-01-19T00:00:01Z","price":4.08},{"date":"2024-01-20T00:00:01Z","price":3.95},{"date":"2024-01-21T00:00:01Z","price":4.01},{"date":"2024-01-22T00:00:01Z","price":3.99},{"date":"2024-01-23T00:00:01Z","price":3.81},{"date":"2024-01-24T00:00:01Z","price":3.51},{"date":"2024-01-25T00:00:01Z","price":3.6},{"date":"2024-01-26T00:00:01Z","price":3.58},{"date":"2024-01-27T00:00:01Z","price":3.65},{"date":"2024-01-29T00:00:01Z","price":3.67},{"date":"2024-01-30T00:00:01Z","price":3.63},{"date":"2024-01-31T00:00:01Z","price":3.75},{"date":"2024-02-01T00:00:01Z","price":3.64},{"date":"2024-02-02T00:00:01Z","price":3.57},{"date":"2024-02-03T00:00:01Z","price":3.62},{"date":"2024-02-04T00:00:01Z","price":3.63},{"date":"2024-02-05T00:00:01Z","price":3.58},{"date":"2024-02-06T00:00:01Z","price":3.59},{"date":"2024-02-07T00:00:01Z","price":3.55},{"date":"2024-02-08T00:00:01Z","price":3.62},{"date":"2024-02-09T00:00:01Z","price":3.66},{"date":"2024-02-10T00:00:01Z","price":3.75},{"date":"2024-02-11T00:00:01Z","price":3.74},{"date":"2024-02-12T00:00:01Z","price":3.83},{"date":"2024-02-13T00:00:01Z","price":3.73},{"date":"2024-02-14T00:00:01Z","price":3.94},{"date":"2024-02-15T00:00:01Z","price":3.99},{"date":"2024-02-16T00:00:01Z","price":4},{"date":"2024-02-17T00:00:01Z","price":4.06},{"date":"2024-02-18T00:00:01Z","price":4.01},{"date":"2024-02-19T00:00:01Z","price":4.12},{"date":"2024-02-20T00:00:01Z","price":4.23},{"date":"2024-02-21T00:00:01Z","price":4.24},{"date":"2024-02-22T00:00:01Z","price":4.13},{"date":"2024-02-23T00:00:01Z","price":4.26},{"date":"2024-02-24T00:00:01Z","price":4.25},{"date":"2024-02-25T00:00:01Z","price":4.67},{"date":"2024-02-26T00:00:01Z","price":4.7},{"date":"2024-02-28T00:00:01Z","price":4.95},{"date":"2024-02-29T00:00:01Z","price":4.88},{"date":"2024-03-01T00:00:01Z","price":5.2},{"date":"2024-03-02T00:00:01Z","price":5.07},{"date":"2024-03-03T00:00:01Z","price":5.15},{"date":"2024-03-04T00:00:01Z","price":5.14},{"date":"2024-03-05T00:00:01Z","price":5.22},{"date":"2024-03-06T00:00:01Z","price":5.57},{"date":"2024-03-07T00:00:01Z","price":5.62},{"date":"2024-03-08T00:00:01Z","price":5.65},{"date":"2024-03-09T00:00:01Z","price":5.85},{"date":"2024-03-11T00:00:01Z","price":5.75},{"date":"2024-03-12T00:00:01Z","price":5.8100000000000005},{"date":"2024-03-13T00:00:01Z","price":5.95},{"date":"2024-03-14T00:00:01Z","price":6.12},{"date":"2024-03-15T00:00:01Z","price":5.86},{"date":"2024-03-16T00:00:01Z","price":5.32},{"date":"2024-03-17T00:00:01Z","price":5.36},{"date":"2024-03-18T00:00:01Z","price":5.11},{"date":"2024-03-19T00:00:01Z","price":5.16},{"date":"2024-03-20T00:00:01Z","price":4.6},{"date":"2024-03-21T00:00:01Z","price":4.63},{"date":"2024-03-22T00:00:01Z","price":4.98},{"date":"2024-03-23T00:00:01Z","price":4.82},{"date":"2024-03-24T00:00:01Z","price":4.78},{"date":"2024-03-25T00:00:01Z","price":4.82},{"date":"2024-03-26T00:00:01Z","price":4.91},{"date":"2024-03-27T00:00:01Z","price":5.27},{"date":"2024-03-29T00:00:01Z","price":5.17},{"date":"2024-03-30T00:00:01Z","price":5.15},{"date":"2024-03-31T00:00:01Z","price":5.08},{"date":"2024-04-01T00:00:01Z","price":5.13},{"date":"2024-04-02T00:00:01Z","price":5.02},{"date":"2024-04-03T00:00:01Z","price":4.64},{"date":"2024-04-04T00:00:01Z","price":4.71},{"date":"2024-04-05T00:00:01Z","price":4.72},{"date":"2024-04-06T00:00:01Z","price":4.55},{"date":"2024-04-07T00:00:01Z","price":4.71},{"date":"2024-04-08T00:00:01Z","price":4.79},{"date":"2024-04-09T00:00:01Z","price":4.99},{"date":"2024-04-10T00:00:01Z","price":5.01},{"date":"2024-04-11T00:00:01Z","price":4.79},{"date":"2024-04-12T00:00:01Z","price":4.87},{"date":"2024-04-13T00:00:01Z","price":4.849205268660671},{"date":"2024-04-14T00:00:01Z","price":4.22},{"date":"2024-04-15T00:00:01Z","price":3.7800000000000002},{"date":"2024-04-16T00:00:01Z","price":4.08},{"date":"2024-04-17T00:00:01Z","price":3.86},{"date":"2024-04-18T00:00:01Z","price":3.81},{"date":"2024-04-20T00:00:01Z","price":3.91},{"date":"2024-04-21T00:00:01Z","price":3.85},{"date":"2024-04-22T00:00:01Z","price":3.98},{"date":"2024-04-23T00:00:01Z","price":4.02},{"date":"2024-04-24T00:00:01Z","price":4},{"date":"2024-04-25T00:00:01Z","price":4.12},{"date":"2024-04-26T00:00:01Z","price":3.77},{"date":"2024-04-27T00:00:01Z","price":3.7800000000000002},{"date":"2024-04-28T00:00:01Z","price":3.79},{"date":"2024-04-29T00:00:01Z","price":3.93},{"date":"2024-04-30T00:00:01Z","price":3.7800000000000002},{"date":"2024-05-01T00:00:01Z","price":3.46},{"date":"2024-05-02T00:00:01Z","price":3.41},{"date":"2024-05-03T00:00:01Z","price":3.52},{"date":"2024-05-04T00:00:01Z","price":3.54},{"date":"2024-05-05T00:00:01Z","price":3.66},{"date":"2024-05-06T00:00:01Z","price":3.63},{"date":"2024-05-07T00:00:01Z","price":3.67},{"date":"2024-05-08T00:00:01Z","price":3.51},{"date":"2024-05-10T00:00:01Z","price":3.46},{"date":"2024-05-11T00:00:01Z","price":3.6},{"date":"2024-05-12T00:00:01Z","price":3.4},{"date":"2024-05-13T00:00:01Z","price":3.43},{"date":"2024-05-15T00:00:01Z","price":3.36},{"date":"2024-05-16T00:00:01Z","price":3.35},{"date":"2024-05-17T00:00:01Z","price":3.5},{"date":"2024-05-18T00:00:01Z","price":3.5300000000000002},{"date":"2024-05-19T00:00:01Z","price":3.58},{"date":"2024-05-20T00:00:01Z","price":3.5},{"date":"2024-05-21T00:00:01Z","price":3.41},{"date":"2024-05-22T00:00:01Z","price":3.99},{"date":"2024-05-23T00:00:01Z","price":3.92},{"date":"2024-05-24T00:00:01Z","price":4.08},{"date":"2024-05-25T00:00:01Z","price":3.93},{"date":"2024-05-26T00:00:01Z","price":4.04},{"date":"2024-05-27T00:00:01Z","price":4.06},{"date":"2024-05-28T00:00:01Z","price":4.08},{"date":"2024-05-29T00:00:01Z","price":4.06},{"date":"2024-05-30T00:00:01Z","price":4.01},{"date":"2024-05-31T00:00:01Z","price":3.91},{"date":"2024-06-01T00:00:01Z","price":4.04},{"date":"2024-06-03T00:00:01Z","price":4.02},{"date":"2024-06-04T00:00:01Z","price":4.06},{"date":"2024-06-05T00:00:01Z","price":3.91},{"date":"2024-06-06T00:00:01Z","price":4.05},{"date":"2024-06-07T00:00:01Z","price":4.09},{"date":"2024-06-08T00:00:01Z","price":4.07},{"date":"2024-06-09T00:00:01Z","price":3.66},{"date":"2024-06-10T00:00:01Z","price":3.61},{"date":"2024-06-12T00:00:01Z","price":3.48},{"date":"2024-06-13T00:00:01Z","price":3.4699999999999998},{"date":"2024-06-14T00:00:01Z","price":3.45},{"date":"2024-06-15T00:00:01Z","price":3.46},{"date":"2024-06-16T00:00:01Z","price":3.4},{"date":"2024-06-17T00:00:01Z","price":3.43},{"date":"2024-06-18T00:00:01Z","price":3.33},{"date":"2024-06-19T00:00:01Z","price":3.06},{"date":"2024-06-20T00:00:01Z","price":3.19},{"date":"2024-06-21T00:00:01Z","price":3.31},{"date":"2024-06-22T00:00:01Z","price":3.16},{"date":"2024-06-23T00:00:01Z","price":3.11},{"date":"2024-06-24T00:00:01Z","price":3.13},{"date":"2024-06-25T00:00:01Z","price":2.94},{"date":"2024-06-26T00:00:01Z","price":3.03},{"date":"2024-06-27T00:00:01Z","price":3.02},{"date":"2024-06-29T00:00:01Z","price":3.06},{"date":"2024-06-30T00:00:01Z","price":3},{"date":"2024-07-01T00:00:01Z","price":2.93},{"date":"2024-07-02T00:00:01Z","price":2.81},{"date":"2024-07-03T00:00:01Z","price":2.61},{"date":"2024-07-04T00:00:01Z","price":2.66},{"date":"2024-07-05T00:00:01Z","price":2.52},{"date":"2024-07-06T00:00:01Z","price":2.3},{"date":"2024-07-07T00:00:01Z","price":2.42},{"date":"2024-07-08T00:00:01Z","price":2.48},{"date":"2024-07-09T00:00:01Z","price":2.49},{"date":"2024-07-10T00:00:01Z","price":2.51},{"date":"2024-07-11T00:00:01Z","price":2.48},{"date":"2024-07-12T00:00:01Z","price":2.52},{"date":"2024-07-13T00:00:01Z","price":2.45},{"date":"2024-07-14T00:00:01Z","price":2.5300000000000002},{"date":"2024-07-15T00:00:01Z","price":2.57},{"date":"2024-07-16T00:00:01Z","price":2.63},{"date":"2024-07-17T00:00:01Z","price":2.62},{"date":"2024-07-18T00:00:01Z","price":2.69},{"date":"2024-07-19T00:00:01Z","price":2.7199999999999998},{"date":"2024-07-20T00:00:01Z","price":2.61},{"date":"2024-07-21T00:00:01Z","price":2.69},{"date":"2024-07-22T00:00:01Z","price":2.65},{"date":"2024-07-23T00:00:01Z","price":2.69},{"date":"2024-07-24T00:00:01Z","price":2.66},{"date":"2024-07-25T00:00:01Z","price":2.79},{"date":"2024-07-26T00:00:01Z","price":2.48},{"date":"2024-07-27T00:00:01Z","price":2.52},{"date":"2024-07-28T00:00:01Z","price":2.59},{"date":"2024-07-30T00:00:01Z","price":2.58},{"date":"2024-07-31T00:00:01Z","price":2.51},{"date":"2024-08-01T00:00:01Z","price":2.47},{"date":"2024-08-02T00:00:01Z","price":2.41},{"date":"2024-08-03T00:00:01Z","price":2.31},{"date":"2024-08-04T00:00:01Z","price":2.18},{"date":"2024-08-05T00:00:01Z","price":2.09},{"date":"2024-08-06T00:00:01Z","price":1.97},{"date":"2024-08-07T00:00:01Z","price":1.82},{"date":"2024-08-08T00:00:01Z","price":1.85},{"date":"2024-08-09T00:00:01Z","price":1.79},{"date":"2024-08-10T00:00:01Z","price":1.93},{"date":"2024-08-11T00:00:01Z","price":1.92},{"date":"2024-08-12T00:00:01Z","price":1.93},{"date":"2024-08-13T00:00:01Z","price":1.9},{"date":"2024-08-14T00:00:01Z","price":1.94},{"date":"2024-08-15T00:00:01Z","price":1.98},{"date":"2024-08-16T00:00:01Z","price":1.93},{"date":"2024-08-17T00:00:01Z","price":1.86},{"date":"2024-08-18T00:00:01Z","price":1.9},{"date":"2024-08-19T00:00:01Z","price":1.91},{"date":"2024-08-20T00:00:01Z","price":2},{"date":"2024-08-21T00:00:01Z","price":1.97},{"date":"2024-08-22T00:00:01Z","price":1.98},{"date":"2024-08-23T00:00:01Z","price":2.05},{"date":"2024-08-24T00:00:01Z","price":2.03},{"date":"2024-08-25T00:00:01Z","price":2.13},{"date":"2024-08-26T00:00:01Z","price":2.2},{"date":"2024-08-27T00:00:01Z","price":2.17},{"date":"2024-08-28T00:00:01Z","price":2.06},{"date":"2024-08-29T00:00:01Z","price":2.01},{"date":"2024-08-30T00:00:01Z","price":1.9},{"date":"2024-08-31T00:00:01Z","price":1.89},{"date":"2024-09-01T00:00:01Z","price":1.83},{"date":"2024-09-02T00:00:01Z","price":1.82},{"date":"2024-09-03T00:00:01Z","price":1.83},{"date":"2024-09-04T00:00:01Z","price":1.91},{"date":"2024-09-05T00:00:01Z","price":1.88},{"date":"2024-09-06T00:00:01Z","price":1.87},{"date":"2024-09-07T00:00:01Z","price":1.8},{"date":"2024-09-08T00:00:01Z","price":1.7},{"date":"2024-09-09T00:00:01Z","price":1.72},{"date":"2024-09-10T00:00:01Z","price":1.63},{"date":"2024-09-11T00:00:01Z","price":1.78},{"date":"2024-09-12T00:00:01Z","price":1.91},{"date":"2024-09-13T00:00:01Z","price":1.87},{"date":"2024-09-14T00:00:01Z","price":1.89},{"date":"2024-09-15T00:00:01Z","price":1.92},{"date":"2024-09-16T00:00:01Z","price":1.89},{"date":"2024-09-17T00:00:01Z","price":1.85},{"date":"2024-09-18T00:00:01Z","price":1.75},{"date":"2024-09-19T00:00:01Z","price":1.8},{"date":"2024-09-21T00:00:01Z","price":1.92},{"date":"2024-09-22T00:00:01Z","price":1.96},{"date":"2024-09-23T00:00:01Z","price":1.99},{"date":"2024-09-25T00:00:01Z","price":2.04},{"date":"2024-09-26T00:00:01Z","price":2.07},{"date":"2024-09-27T00:00:01Z","price":2.04},{"date":"2024-09-28T00:00:01Z","price":2.12},{"date":"2024-09-29T00:00:01Z","price":2.16},{"date":"2024-10-01T00:00:01Z","price":2.19},{"date":"2024-10-02T00:00:01Z","price":2.15},{"date":"2024-10-03T00:00:01Z","price":2.21},{"date":"2024-10-04T00:00:01Z","price":2.03},{"date":"2024-10-05T00:00:01Z","price":1.89},{"date":"2024-10-06T00:00:01Z","price":1.98},{"date":"2024-10-07T00:00:01Z","price":1.94},{"date":"2024-10-08T00:00:01Z","price":1.99},{"date":"2024-10-09T00:00:01Z","price":2.01},{"date":"2024-10-10T00:00:01Z","price":1.95},{"date":"2024-10-11T00:00:01Z","price":1.91},{"date":"2024-10-12T00:00:01Z","price":1.87},{"date":"2024-10-13T00:00:01Z","price":1.93},{"date":"2024-10-14T00:00:01Z","price":1.95},{"date":"2024-10-15T00:00:01Z","price":1.93},{"date":"2024-10-16T00:00:01Z","price":2.06},{"date":"2024-10-17T00:00:01Z","price":2.03},{"date":"2024-10-19T00:00:01Z","price":2},{"date":"2024-10-20T00:00:01Z","price":2.05},{"date":"2024-10-21T00:00:01Z","price":2.06},{"date":"2024-10-22T00:00:01Z","price":2.14},{"date":"2024-10-23T00:00:01Z","price":2.11},{"date":"2024-10-24T00:00:01Z","price":2.05},{"date":"2024-10-25T00:00:01Z","price":1.93},{"date":"2024-10-26T00:00:01Z","price":1.98},{"date":"2024-10-27T00:00:01Z","price":1.89},{"date":"2024-10-28T00:00:01Z","price":1.86},{"date":"2024-10-29T00:00:01Z","price":1.89},{"date":"2024-10-30T00:00:01Z","price":1.87},{"date":"2024-10-31T00:00:01Z","price":2},{"date":"2024-11-02T00:00:01Z","price":1.85},{"date":"2024-11-03T00:00:01Z","price":1.83},{"date":"2024-11-04T00:00:01Z","price":1.81},{"date":"2024-11-05T00:00:01Z","price":1.74},{"date":"2024-11-06T00:00:01Z","price":1.73},{"date":"2024-11-07T00:00:01Z","price":1.71},{"date":"2024-11-08T00:00:01Z","price":1.96},{"date":"2024-11-09T00:00:01Z","price":2.02},{"date":"2024-11-10T00:00:01Z","price":2.01},{"date":"2024-11-11T00:00:01Z","price":2.06},{"date":"2024-11-12T00:00:01Z","price":2.23},{"date":"2024-11-13T00:00:01Z","price":2.25},{"date":"2024-11-14T00:00:01Z","price":2.22},{"date":"2024-11-15T00:00:01Z","price":2.14},{"date":"2024-11-16T00:00:01Z","price":2.07},{"date":"2024-11-18T00:00:01Z","price":2.25},{"date":"2024-11-19T00:00:01Z","price":2.18},{"date":"2024-11-20T00:00:01Z","price":2.29},{"date":"2024-11-22T00:00:01Z","price":2.15},{"date":"2024-11-23T00:00:01Z","price":2.41},{"date":"2024-11-24T00:00:01Z","price":2.34},{"date":"2024-11-25T00:00:01Z","price":2.52},{"date":"2024-11-26T00:00:01Z","price":2.47},{"date":"2024-11-27T00:00:01Z","price":2.61},{"date":"2024-11-28T00:00:01Z","price":2.47},{"date":"2024-11-29T00:00:01Z","price":2.81},{"date":"2024-11-30T00:00:01Z","price":2.72},{"date":"2024-12-01T00:00:01Z","price":2.77},{"date":"2024-12-02T00:00:01Z","price":2.92},{"date":"2024-12-03T00:00:01Z","price":3},{"date":"2024-12-04T00:00:01Z","price":2.97},{"date":"2024-12-05T00:00:01Z","price":3.15},{"date":"2024-12-06T00:00:01Z","price":3.62},{"date":"2024-12-07T00:00:01Z","price":3.64},{"date":"2024-12-08T00:00:01Z","price":3.95},{"date":"2024-12-09T00:00:01Z","price":3.78},{"date":"2024-12-10T00:00:01Z","price":3.83},{"date":"2024-12-11T00:00:01Z","price":3.52},{"date":"2024-12-12T00:00:01Z","price":3.09},{"date":"2024-12-13T00:00:01Z","price":3.79},{"date":"2024-12-14T00:00:01Z","price":3.56},{"date":"2024-12-15T00:00:01Z","price":3.53},{"date":"2024-12-16T00:00:01Z","price":3.35},{"date":"2024-12-17T00:00:01Z","price":3.39},{"date":"2024-12-18T00:00:01Z","price":3.51},{"date":"2024-12-19T00:00:01Z","price":3.32},{"date":"2024-12-20T00:00:01Z","price":3.12},{"date":"2024-12-21T00:00:01Z","price":2.61},{"date":"2024-12-22T00:00:01Z","price":2.66},{"date":"2024-12-23T00:00:01Z","price":2.48},{"date":"2024-12-24T00:00:01Z","price":2.43},{"date":"2024-12-25T00:00:01Z","price":2.54},{"date":"2024-12-26T00:00:01Z","price":2.68},{"date":"2024-12-27T00:00:01Z","price":2.69},{"date":"2024-12-28T00:00:01Z","price":2.53},{"date":"2024-12-29T00:00:01Z","price":2.58},{"date":"2024-12-30T00:00:01Z","price":2.64},{"date":"2024-12-31T00:00:01Z","price":2.56},{"date":"2025-01-01T00:00:01Z","price":2.57},{"date":"2025-01-02T00:00:01Z","price":2.52},{"date":"2025-01-03T00:00:01Z","price":2.56},{"date":"2025-01-04T00:00:01Z","price":2.62},{"date":"2025-01-05T00:00:01Z","price":2.79},{"date":"2025-01-06T00:00:01Z","price":2.8},{"date":"2025-01-08T00:00:01Z","price":2.86},{"date":"2025-01-09T00:00:01Z","price":2.62},{"date":"2025-01-10T00:00:01Z","price":2.48},{"date":"2025-01-11T00:00:01Z","price":2.41},{"date":"2025-01-12T00:00:01Z","price":2.51},{"date":"2025-01-13T00:00:01Z","price":2.48},{"date":"2025-01-15T00:00:01Z","price":2.29},{"date":"2025-01-16T00:00:01Z","price":2.44},{"date":"2025-01-17T00:00:01Z","price":2.58},{"date":"2025-01-18T00:00:01Z","price":2.56},{"date":"2025-01-19T00:00:01Z","price":2.94},{"date":"2025-01-20T00:00:01Z","price":2.93},{"date":"2025-01-21T00:00:01Z","price":2.96},{"date":"2025-01-22T00:00:01Z","price":2.74},{"date":"2025-01-23T00:00:01Z","price":2.76},{"date":"2025-01-24T00:00:01Z","price":2.67},{"date":"2025-01-25T00:00:01Z","price":2.56},{"date":"2025-01-26T00:00:01Z","price":2.64},{"date":"2025-01-27T00:00:01Z","price":2.61},{"date":"2025-01-28T00:00:01Z","price":2.59},{"date":"2025-01-29T00:00:01Z","price":2.35},{"date":"2025-01-30T00:00:01Z","price":2.38},{"date":"2025-02-01T00:00:01Z","price":2.48},{"date":"2025-02-02T00:00:01Z","price":2.52},{"date":"2025-02-03T00:00:01Z","price":2.33},{"date":"2025-02-04T00:00:01Z","price":2.12},{"date":"2025-02-05T00:00:01Z","price":1.97},{"date":"2025-02-06T00:00:01Z","price":1.94},{"date":"2025-02-07T00:00:01Z","price":1.96},{"date":"2025-02-08T00:00:01Z","price":1.87},{"date":"2025-02-09T00:00:01Z","price":1.88},{"date":"2025-02-10T00:00:01Z","price":1.87},{"date":"2025-02-11T00:00:01Z","price":1.89},{"date":"2025-02-12T00:00:01Z","price":1.95},{"date":"2025-02-13T00:00:01Z","price":1.9},{"date":"2025-02-14T00:00:01Z","price":2.01},{"date":"2025-02-15T00:00:01Z","price":1.97},{"date":"2025-02-16T00:00:01Z","price":2.05},{"date":"2025-02-17T00:00:01Z","price":1.99},{"date":"2025-02-18T00:00:01Z","price":1.97},{"date":"2025-02-19T00:00:01Z","price":1.96},{"date":"2025-02-20T00:00:01Z","price":1.89},{"date":"2025-02-21T00:00:01Z","price":1.96},{"date":"2025-02-22T00:00:01Z","price":2},{"date":"2025-02-23T00:00:01Z","price":1.89},{"date":"2025-02-24T00:00:01Z","price":2.01},{"date":"2025-02-25T00:00:01Z","price":2.05},{"date":"2025-02-26T00:00:01Z","price":1.93},{"date":"2025-02-27T00:00:01Z","price":1.83},{"date":"2025-02-28T00:00:01Z","price":1.71},{"date":"2025-03-01T00:00:01Z","price":1.74},{"date":"2025-03-02T00:00:01Z","price":1.72},{"date":"2025-03-03T00:00:01Z","price":1.68},{"date":"2025-03-04T00:00:01Z","price":1.87},{"date":"2025-03-05T00:00:01Z","price":1.65},{"date":"2025-03-06T00:00:01Z","price":1.63},{"date":"2025-03-07T00:00:01Z","price":1.67},{"date":"2025-03-08T00:00:01Z","price":1.64},{"date":"2025-03-09T00:00:01Z","price":1.65},{"date":"2025-03-11T00:00:01Z","price":1.51},{"date":"2025-03-12T00:00:01Z","price":1.36},{"date":"2025-03-13T00:00:01Z","price":1.46},{"date":"2025-03-14T00:00:01Z","price":1.42},{"date":"2025-03-15T00:00:01Z","price":1.38},{"date":"2025-03-16T00:00:01Z","price":1.45},{"date":"2025-03-18T00:00:01Z","price":1.39},{"date":"2025-03-19T00:00:01Z","price":1.47},{"date":"2025-03-20T00:00:01Z","price":1.42},{"date":"2025-03-21T00:00:01Z","price":1.53},{"date":"2025-03-22T00:00:01Z","price":1.49},{"date":"2025-03-23T00:00:01Z","price":1.47},{"date":"2025-03-24T00:00:01Z","price":1.48},{"date":"2025-03-25T00:00:01Z","price":1.47},{"date":"2025-03-26T00:00:01Z","price":1.55},{"date":"2025-03-28T00:00:01Z","price":1.49},{"date":"2025-03-29T00:00:01Z","price":1.46},{"date":"2025-03-30T00:00:01Z","price":1.37},{"date":"2025-03-31T00:00:01Z","price":1.32},{"date":"2025-04-01T00:00:01Z","price":1.34},{"date":"2025-04-02T00:00:01Z","price":1.33},{"date":"2025-04-03T00:00:01Z","price":1.36},{"date":"2025-04-04T00:00:01Z","price":1.34},{"date":"2025-04-05T00:00:01Z","price":1.24},{"date":"2025-04-07T00:00:01Z","price":1.22},{"date":"2025-04-08T00:00:01Z","price":1.093},{"date":"2025-04-09T00:00:01Z","price":1.073},{"date":"2025-04-10T00:00:01Z","price":0.765446},{"date":"2025-04-11T00:00:01Z","price":0.899607},{"date":"2025-04-12T00:00:01Z","price":0.829591},{"date":"2025-04-13T00:00:01Z","price":0.859313},{"date":"2025-04-14T00:00:01Z","price":0.886971},{"date":"2025-04-15T00:00:01Z","price":0.82658},{"date":"2025-04-16T00:00:01Z","price":0.89015},{"date":"2025-04-17T00:00:01Z","price":0.982097},{"date":"2025-04-18T00:00:01Z","price":0.941061},{"date":"2025-04-19T00:00:01Z","price":0.923764},{"date":"2025-04-20T00:00:01Z","price":0.918143},{"date":"2025-04-21T00:00:01Z","price":0.938684},{"date":"2025-04-22T00:00:01Z","price":0.905604},{"date":"2025-04-23T00:00:01Z","price":0.908663},{"date":"2025-04-24T00:00:01Z","price":0.959277},{"date":"2025-04-25T00:00:01Z","price":0.964682},{"date":"2025-04-26T00:00:01Z","price":0.952114},{"date":"2025-04-27T00:00:01Z","price":0.98363},{"date":"2025-04-28T00:00:01Z","price":0.988403},{"date":"2025-04-29T00:00:01Z","price":0.960313},{"date":"2025-04-30T00:00:01Z","price":0.952897},{"date":"2025-05-01T00:00:01Z","price":0.957164},{"date":"2025-05-02T00:00:01Z","price":0.936815},{"date":"2025-05-03T00:00:01Z","price":1.29},{"date":"2025-05-04T00:00:01Z","price":1.17},{"date":"2025-05-05T00:00:01Z","price":1.11},{"date":"2025-05-06T00:00:01Z","price":1.044},{"date":"2025-05-07T00:00:01Z","price":1.035},{"date":"2025-05-08T00:00:01Z","price":0.992846},{"date":"2025-05-09T00:00:01Z","price":0.999065},{"date":"2025-05-10T00:00:01Z","price":1.13},{"date":"2025-05-11T00:00:01Z","price":1.18},{"date":"2025-05-12T00:00:01Z","price":1.16},{"date":"2025-05-13T00:00:01Z","price":1.17},{"date":"2025-05-14T00:00:01Z","price":1.13},{"date":"2025-05-15T00:00:01Z","price":1.21},{"date":"2025-05-16T00:00:01Z","price":1.16},{"date":"2025-05-17T00:00:01Z","price":1.1},{"date":"2025-05-18T00:00:01Z","price":1.12},{"date":"2025-05-19T00:00:01Z","price":1.23},{"date":"2025-05-20T00:00:01Z","price":1.16},{"date":"2025-05-22T00:00:01Z","price":1.17},{"date":"2025-05-23T00:00:01Z","price":1.16},{"date":"2025-05-24T00:00:01Z","price":1.19},{"date":"2025-05-25T00:00:01Z","price":1.12},{"date":"2025-05-26T00:00:01Z","price":1.21},{"date":"2025-05-27T00:00:01Z","price":1.16},{"date":"2025-05-29T00:00:01Z","price":1.15},{"date":"2025-05-30T00:00:01Z","price":1.13},{"date":"2025-05-31T00:00:01Z","price":1.12},{"date":"2025-06-01T00:00:01Z","price":1.1},{"date":"2025-06-02T00:00:01Z","price":1.056},{"date":"2025-06-03T00:00:01Z","price":1.054},{"date":"2025-06-04T00:00:01Z","price":1.046},{"date":"2025-06-05T00:00:01Z","price":1.094},{"date":"2025-06-06T00:00:01Z","price":1.091},{"date":"2025-06-07T00:00:01Z","price":1.034},{"date":"2025-06-08T00:00:01Z","price":1.03},{"date":"2025-06-09T00:00:01Z","price":1.048},{"date":"2025-06-10T00:00:01Z","price":1.064},{"date":"2025-06-11T00:00:01Z","price":1.079},{"date":"2025-06-12T00:00:01Z","price":1.14},{"date":"2025-06-14T00:00:01Z","price":1.078},{"date":"2025-06-15T00:00:01Z","price":1.043},{"date":"2025-06-16T00:00:01Z","price":1.058},{"date":"2025-06-17T00:00:01Z","price":1.074},{"date":"2025-06-18T00:00:01Z","price":1.11},{"date":"2025-06-19T00:00:01Z","price":1.067},{"date":"2025-06-20T00:00:01Z","price":1.059},{"date":"2025-06-21T00:00:01Z","price":1.06},{"date":"2025-06-22T00:00:01Z","price":1.012},{"date":"2025-06-23T00:00:01Z","price":0.996978},{"date":"2025-06-24T00:00:01Z","price":0.911844},{"date":"2025-06-25T00:00:01Z","price":0.940384},{"date":"2025-06-26T00:00:01Z","price":0.978917},{"date":"2025-06-27T00:00:01Z","price":0.982145},{"date":"2025-06-28T00:00:01Z","price":0.964871},{"date":"2025-06-29T00:00:01Z","price":0.965316},{"date":"2025-06-30T00:00:01Z","price":0.975124},{"date":"2025-07-01T00:00:01Z","price":0.962317},{"date":"2025-07-02T00:00:01Z","price":0.990959},{"date":"2025-07-03T00:00:01Z","price":0.965913},{"date":"2025-07-04T00:00:01Z","price":1.002},{"date":"2025-07-05T00:00:01Z","price":0.982347},{"date":"2025-07-06T00:00:01Z","price":0.952341},{"date":"2025-07-07T00:00:01Z","price":0.95006},{"date":"2025-07-08T00:00:01Z","price":0.959731},{"date":"2025-07-09T00:00:01Z","price":0.970991},{"date":"2025-07-10T00:00:01Z","price":0.978729},{"date":"2025-07-11T00:00:01Z","price":1.02},{"date":"2025-07-12T00:00:01Z","price":1.054},{"date":"2025-07-13T00:00:01Z","price":1.1},{"date":"2025-07-14T00:00:01Z","price":1.095},{"date":"2025-07-15T00:00:01Z","price":1.12},{"date":"2025-07-16T00:00:01Z","price":1.099},{"date":"2025-07-17T00:00:01Z","price":1.11},{"date":"2025-07-18T00:00:01Z","price":1.22},{"date":"2025-07-19T00:00:01Z","price":1.21},{"date":"2025-07-20T00:00:01Z","price":1.25},{"date":"2025-07-21T00:00:01Z","price":1.26},{"date":"2025-07-22T00:00:01Z","price":1.31},{"date":"2025-07-23T00:00:01Z","price":1.47},{"date":"2025-07-24T00:00:01Z","price":1.38},{"date":"2025-07-25T00:00:01Z","price":1.33},{"date":"2025-07-26T00:00:01Z","price":1.34},{"date":"2025-07-27T00:00:01Z","price":1.32},{"date":"2025-07-28T00:00:01Z","price":1.37},{"date":"2025-07-29T00:00:01Z","price":1.39},{"date":"2025-07-30T00:00:01Z","price":1.36},{"date":"2025-07-31T00:00:01Z","price":1.28},{"date":"2025-08-01T00:00:01Z","price":1.3},{"date":"2025-08-03T00:00:01Z","price":1.24},{"date":"2025-08-04T00:00:01Z","price":1.2},{"date":"2025-08-05T00:00:01Z","price":1.22},{"date":"2025-08-06T00:00:01Z","price":1.27},{"date":"2025-08-07T00:00:01Z","price":1.25},{"date":"2025-08-08T00:00:01Z","price":1.27},{"date":"2025-08-09T00:00:01Z","price":1.3},{"date":"2025-08-10T00:00:01Z","price":1.34},{"date":"2025-08-11T00:00:01Z","price":1.49},{"date":"2025-08-12T00:00:01Z","price":1.4},{"date":"2025-08-13T00:00:01Z","price":1.38},{"date":"2025-08-14T00:00:01Z","price":1.51},{"date":"2025-08-15T00:00:01Z","price":1.49},{"date":"2025-08-16T00:00:01Z","price":1.37},{"date":"2025-08-17T00:00:01Z","price":1.34},{"date":"2025-08-19T00:00:01Z","price":1.35},{"date":"2025-08-20T00:00:01Z","price":1.31},{"date":"2025-08-21T00:00:01Z","price":1.26},{"date":"2025-08-22T00:00:01Z","price":1.4},{"date":"2025-08-23T00:00:01Z","price":1.3},{"date":"2025-08-24T00:00:01Z","price":1.41},{"date":"2025-08-25T00:00:01Z","price":1.39},{"date":"2025-08-26T00:00:01Z","price":1.43},{"date":"2025-08-27T00:00:01Z","price":1.31},{"date":"2025-08-28T00:00:01Z","price":1.35},{"date":"2025-08-29T00:00:01Z","price":1.34},{"date":"2025-08-30T00:00:01Z","price":1.3},{"date":"2025-08-31T00:00:01Z","price":1.23},{"date":"2025-09-01T00:00:01Z","price":1.24},{"date":"2025-09-02T00:00:01Z","price":1.29},{"date":"2025-09-03T00:00:01Z","price":1.26},{"date":"2025-09-04T00:00:01Z","price":1.24},{"date":"2025-09-05T00:00:01Z","price":1.28},{"date":"2025-09-06T00:00:01Z","price":1.25},{"date":"2025-09-07T00:00:01Z","price":1.24},{"date":"2025-09-08T00:00:01Z","price":1.22},{"date":"2025-09-09T00:00:01Z","price":1.23},{"date":"2025-09-11T00:00:01Z","price":1.24},{"date":"2025-09-12T00:00:01Z","price":1.23},{"date":"2025-09-13T00:00:01Z","price":1.25},{"date":"2025-09-14T00:00:01Z","price":1.29},{"date":"2025-09-16T00:00:01Z","price":1.28},{"date":"2025-09-17T00:00:01Z","price":1.24},{"date":"2025-09-18T00:00:01Z","price":1.23},{"date":"2025-09-19T00:00:01Z","price":1.21},{"date":"2025-09-20T00:00:01Z","price":1.23},{"date":"2025-09-21T00:00:01Z","price":1.2},{"date":"2025-09-22T00:00:01Z","price":1.21},{"date":"2025-09-24T00:00:01Z","price":1.13},{"date":"2025-09-25T00:00:01Z","price":1.12},{"date":"2025-09-26T00:00:01Z","price":1.14},{"date":"2025-09-27T00:00:01Z","price":1.068},{"date":"2025-09-28T00:00:01Z","price":1.091},{"date":"2025-09-30T00:00:01Z","price":1.093},{"date":"2025-10-01T00:00:01Z","price":1.11},{"date":"2025-10-03T00:00:01Z","price":1.15},{"date":"2025-10-04T00:00:01Z","price":1.177400646970206},{"date":"2025-10-05T00:00:01Z","price":1.1980328100352884},{"date":"2025-10-06T00:00:01Z","price":1.186197149476579},{"date":"2025-10-07T00:00:01Z","price":1.1791695518687784},{"date":"2025-10-08T00:00:01Z","price":1.2377335386926216},{"date":"2025-10-09T00:00:01Z","price":1.151595824660843},{"date":"2025-10-10T00:00:01Z","price":1.18743661924295},{"date":"2025-10-11T00:00:01Z","price":1.1360502832142287},{"date":"2025-10-12T00:00:01Z","price":1.06428644041399},{"date":"2025-10-13T00:00:01Z","price":0.9581610762013754},{"date":"2025-10-14T00:00:01Z","price":1.0365936963317917},{"date":"2025-10-15T00:00:01Z","price":1.0673367140093626},{"date":"2025-10-16T00:00:01Z","price":1.0338282891684056},{"date":"2025-10-17T00:00:01Z","price":1.0110133838598938},{"date":"2025-10-18T00:00:01Z","price":0.9818198766057475},{"date":"2025-10-19T00:00:01Z","price":0.9711494604486565},{"date":"2025-10-20T00:00:01Z","price":0.9962283727709745},{"date":"2025-10-21T00:00:01Z","price":1.028425338427972},{"date":"2025-10-22T00:00:01Z","price":1.011250613646813},{"date":"2025-10-23T00:00:01Z","price":1.015776519511922},{"date":"2025-10-24T00:00:01Z","price":0.9662828790144213},{"date":"2025-10-25T00:00:01Z","price":0.9789698525885714},{"date":"2025-10-26T00:00:01Z","price":1.013049288254824},{"date":"2025-10-27T00:00:01Z","price":1.001824082995265},{"date":"2025-10-28T00:00:01Z","price":1.080827305219416},{"date":"2025-10-29T00:00:01Z","price":1.0481870465410457},{"date":"2025-10-30T00:00:01Z","price":1.0232504721054103},{"date":"2025-10-31T00:00:01Z","price":0.9863964341327289},{"date":"2025-11-01T00:00:01Z","price":0.9495063879776603},{"date":"2025-11-02T00:00:01Z","price":0.9957254076484607},{"date":"2025-11-03T00:00:01Z","price":0.9859803154228911},{"date":"2025-11-04T00:00:01Z","price":0.9794544322804507},{"date":"2025-11-05T00:00:01Z","price":0.878843240964021},{"date":"2025-11-06T00:00:01Z","price":0.7926004509960534},{"date":"2025-11-07T00:00:01Z","price":0.843121102452685},{"date":"2025-11-08T00:00:01Z","price":0.8111157072524434},{"date":"2025-11-09T00:00:01Z","price":0.8535087282577143},{"date":"2025-11-10T00:00:01Z","price":0.82007257178517},{"date":"2025-11-11T00:00:01Z","price":0.8470584017428836},{"date":"2025-11-12T00:00:01Z","price":0.8532293987304734},{"date":"2025-11-13T00:00:01Z","price":0.8139272219783443},{"date":"2025-11-14T00:00:01Z","price":0.7941338261704907},{"date":"2025-11-15T00:00:01Z","price":0.7702808183368415},{"date":"2025-11-16T00:00:01Z","price":0.7618568975301209},{"date":"2025-11-17T00:00:01Z","price":0.7520338637501064},{"date":"2025-11-18T00:00:01Z","price":0.7436858566015311},{"date":"2025-11-19T00:00:01Z","price":0.7123120818458192},{"date":"2025-11-20T00:00:01Z","price":0.7396150349270563},{"date":"2025-11-21T00:00:01Z","price":0.6894025686460438},{"date":"2025-11-22T00:00:01Z","price":0.6751011016732937},{"date":"2025-11-23T00:00:01Z","price":0.661513656658481},{"date":"2025-11-24T00:00:01Z","price":0.6517509366483651},{"date":"2025-11-25T00:00:01Z","price":0.6720657636227622},{"date":"2025-11-26T00:00:01Z","price":0.6938247818207417},{"date":"2025-11-27T00:00:01Z","price":0.6638046010282371},{"date":"2025-11-28T00:00:01Z","price":0.6730091264390179},{"date":"2025-11-29T00:00:01Z","price":0.6640985315615459},{"date":"2025-11-30T00:00:01Z","price":0.6691120129451384},{"date":"2025-12-01T00:00:01Z","price":0.6537393983417465},{"date":"2025-12-02T00:00:01Z","price":0.6601666260045437},{"date":"2025-12-03T00:00:01Z","price":0.6312945795649264},{"date":"2025-12-04T00:00:01Z","price":0.6674122879007364},{"date":"2025-12-05T00:00:01Z","price":0.6820580791855455},{"date":"2025-12-06T00:00:01Z","price":0.686834592870553},{"date":"2025-12-07T00:00:01Z","price":0.6561444284359518},{"date":"2025-12-08T00:00:01Z","price":0.6632022386171135},{"date":"2025-12-09T00:00:01Z","price":0.6692929574471215},{"date":"2025-12-10T00:00:01Z","price":0.6804724459211482},{"date":"2025-12-11T00:00:01Z","price":0.7091881428328645},{"date":"2025-12-12T00:00:01Z","price":0.7052434044726843},{"date":"2025-12-13T00:00:01Z","price":0.6769830462281183},{"date":"2025-12-14T00:00:01Z","price":0.6552705171547809},{"date":"2025-12-15T00:00:01Z","price":0.6573524847768556},{"date":"2025-12-16T00:00:01Z","price":0.6577485509446122},{"date":"2025-12-17T00:00:01Z","price":0.6320213744946455},{"date":"2025-12-18T00:00:01Z","price":0.6326105264391201},{"date":"2025-12-19T00:00:01Z","price":0.6156728296745483},{"date":"2025-12-20T00:00:01Z","price":0.6149690611149683},{"date":"2025-12-21T00:00:01Z","price":0.6373021676674606},{"date":"2025-12-22T00:00:01Z","price":0.6287620009448686},{"date":"2025-12-23T00:00:01Z","price":0.6257361798545283},{"date":"2025-12-24T00:00:01Z","price":0.6238420955944612},{"date":"2025-12-25T00:00:01Z","price":0.6151344386261253},{"date":"2025-12-26T00:00:01Z","price":0.6231731289337714},{"date":"2025-12-27T00:00:01Z","price":0.6211230219945199},{"date":"2025-12-28T00:00:01Z","price":0.5981912831285134},{"date":"2025-12-29T00:00:01Z","price":0.59779839029956},{"date":"2025-12-30T00:00:01Z","price":0.6066877763216962},{"date":"2025-12-31T00:00:01Z","price":0.6033846949329497},{"date":"2026-01-01T00:00:01Z","price":0.6019999386961734},{"date":"2026-01-02T00:00:01Z","price":0.5989856789457606},{"date":"2026-01-03T00:00:01Z","price":0.592180575665705},{"date":"2026-01-04T00:00:01Z","price":0.6062820565691416},{"date":"2026-01-05T00:00:01Z","price":0.5904748532599515},{"date":"2026-01-06T00:00:01Z","price":0.5905959039220627},{"date":"2026-01-07T00:00:01Z","price":0.5680420510065263},{"date":"2026-01-08T00:00:01Z","price":0.5580790604316551},{"date":"2026-01-09T00:00:01Z","price":0.5540778597929584},{"date":"2026-01-10T00:00:01Z","price":0.5447666409509176},{"date":"2026-01-11T00:00:01Z","price":0.5432436671785226},{"date":"2026-01-12T00:00:01Z","price":0.5447122371823395},{"date":"2026-01-13T00:00:01Z","price":0.5435855302527157},{"date":"2026-01-14T00:00:01Z","price":0.5389948905788667},{"date":"2026-01-15T00:00:01Z","price":0.5438387021059734},{"date":"2026-01-16T00:00:01Z","price":0.5653915770949324},{"date":"2026-01-17T00:00:01Z","price":0.5512019149417515},{"date":"2026-01-18T00:00:01Z","price":0.5504627013778113},{"date":"2026-01-19T00:00:01Z","price":0.5480165054948023},{"date":"2026-01-20T00:00:01Z","price":0.5512333975618336},{"date":"2026-01-21T00:00:01Z","price":0.5339076614920798},{"date":"2026-01-22T00:00:01Z","price":0.5120669621891394},{"date":"2026-01-23T00:00:01Z","price":0.5073253281900005},{"date":"2026-01-24T00:00:01Z","price":0.5052788181898658},{"date":"2026-01-25T00:00:01Z","price":0.49913813772021043},{"date":"2026-01-26T00:00:01Z","price":0.49774556673345377},{"date":"2026-01-27T00:00:01Z","price":0.48520496846113237},{"date":"2026-01-28T00:00:01Z","price":0.48762844693695906},{"date":"2026-01-29T00:00:01Z","price":0.49355543600214813},{"date":"2026-01-30T00:00:01Z","price":0.4957806278611201},{"date":"2026-01-31T00:00:01Z","price":0.46989662920111325},{"date":"2026-02-01T00:00:01Z","price":0.45879255048729},{"date":"2026-02-02T00:00:01Z","price":0.41278961079463916},{"date":"2026-02-03T00:00:01Z","price":0.4125696949677417},{"date":"2026-02-04T00:00:01Z","price":0.2483729185433809},{"date":"2026-02-05T00:00:01Z","price":0.21318523078751284},{"date":"2026-02-06T00:00:01Z","price":0.20473916763261926},{"date":"2026-02-07T00:00:01Z","price":0.17264548781207223},{"date":"2026-02-08T00:00:01Z","price":0.17712111792625623},{"date":"2026-02-09T00:00:01Z","price":0.16927478636345036},{"date":"2026-02-10T00:00:01Z","price":0.17064792547616991},{"date":"2026-02-11T00:00:01Z","price":0.16713213781218972},{"date":"2026-02-12T00:00:01Z","price":0.15829124050103605},{"date":"2026-02-13T00:00:01Z","price":0.15111577596046233},{"date":"2026-02-14T00:00:01Z","price":0.14587188514488283},{"date":"2026-02-15T00:00:01Z","price":0.15084630382710615},{"date":"2026-02-16T00:00:01Z","price":0.15156827343897286},{"date":"2026-02-17T00:00:01Z","price":0.1465130888362723},{"date":"2026-02-18T00:00:01Z","price":0.15679372721630086},{"date":"2026-02-19T00:00:01Z","price":0.1574185951139273},{"date":"2026-02-20T00:00:01Z","price":0.15043756200583266},{"date":"2026-02-21T00:00:01Z","price":0.14944052348424502},{"date":"2026-02-22T00:00:01Z","price":0.14897711689576873},{"date":"2026-02-23T00:00:01Z","price":0.15016157892042056},{"date":"2026-02-24T00:00:01Z","price":0.1565308078695917},{"date":"2026-02-25T00:00:01Z","price":0.13824788312266414},{"date":"2026-02-26T00:00:01Z","price":0.13302062159388303},{"date":"2026-02-27T00:00:01Z","price":0.14430189880588495},{"date":"2026-02-28T00:00:01Z","price":0.1381816070262694},{"date":"2026-03-01T00:00:01Z","price":0.13245121585088726},{"date":"2026-03-02T00:00:01Z","price":0.12994321995524652},{"date":"2026-03-03T00:00:01Z","price":0.13790564036835454},{"date":"2026-03-04T00:00:01Z","price":0.1315611726460066},{"date":"2026-03-05T00:00:01Z","price":0.17657393898300622},{"date":"2026-03-06T00:00:01Z","price":0.16290821579088616},{"date":"2026-03-07T00:00:01Z","price":0.15044370209083938},{"date":"2026-03-08T00:00:01Z","price":0.1437460362982174},{"date":"2026-03-09T00:00:01Z","price":0.14692114073353682},{"date":"2026-03-10T00:00:01Z","price":0.14594959016912698},{"date":"2026-03-11T00:00:01Z","price":0.1457797895001365},{"date":"2026-03-12T00:00:01Z","price":0.1481507581582382},{"date":"2026-03-13T00:00:01Z","price":0.1533850180406512},{"date":"2026-03-14T00:00:01Z","price":0.15155654705806734},{"date":"2026-03-15T00:00:01Z","price":0.15084625821613587},{"date":"2026-03-16T00:00:01Z","price":0.15738441840491146},{"date":"2026-03-17T00:00:01Z","price":0.16079091824840727},{"date":"2026-03-18T00:00:01Z","price":0.16030220571518886},{"date":"2026-03-19T00:00:01Z","price":0.15461742856770788},{"date":"2026-03-20T00:00:01Z","price":0.1589071707004559},{"date":"2026-03-21T00:00:01Z","price":0.15825124089211096},{"date":"2026-03-22T00:00:01Z","price":0.15812020798538765},{"date":"2026-03-23T00:00:01Z","price":0.15201463266218995},{"date":"2026-03-24T00:00:01Z","price":0.15563093507812162},{"date":"2026-03-25T00:00:01Z","price":0.15497212836973714},{"date":"2026-03-26T00:00:01Z","price":0.15515458845422955},{"date":"2026-03-27T00:00:01Z","price":0.150656360457389},{"date":"2026-03-28T00:00:01Z","price":0.1444682300563583},{"date":"2026-03-29T00:00:01Z","price":0.1460412473888032},{"date":"2026-03-30T00:00:01Z","price":0.14664318886491207},{"date":"2026-03-31T00:00:01Z","price":0.14068955365542246},{"date":"2026-04-01T00:00:01Z","price":0.14306406989628453},{"date":"2026-04-02T00:00:01Z","price":0.1478227572348742},{"date":"2026-04-03T00:00:01Z","price":0.13850992510138477},{"date":"2026-04-04T00:00:01Z","price":0.13481711385410414},{"date":"2026-04-05T00:00:01Z","price":0.13517192789401297},{"date":"2026-04-06T00:00:01Z","price":0.1328235811767192},{"date":"2026-04-07T00:00:01Z","price":0.15241537091294854},{"date":"2026-04-08T00:00:01Z","price":0.14813810744761657},{"date":"2026-04-09T00:00:01Z","price":0.14431023645979402},{"date":"2026-04-10T00:00:01Z","price":0.14485100564242046},{"date":"2026-04-11T00:00:01Z","price":0.1765995766708832},{"date":"2026-04-12T00:00:01Z","price":0.164847248358769},{"date":"2026-04-13T00:00:01Z","price":0.1514843212728203},{"date":"2026-04-14T00:00:01Z","price":0.16231026504928253},{"date":"2026-04-15T00:00:01Z","price":0.15615069339001417},{"date":"2026-04-16T00:00:01Z","price":0.15429608597123043},{"date":"2026-04-17T00:00:01Z","price":0.15906260772966122},{"date":"2026-04-18T00:00:01Z","price":0.1585946367863391},{"date":"2026-04-19T00:00:01Z","price":0.1553243836457323},{"date":"2026-04-20T00:00:01Z","price":0.15106186623479723},{"date":"2026-04-21T00:00:01Z","price":0.1524266942491997},{"date":"2026-04-22T00:00:01Z","price":0.151620342527716},{"date":"2026-04-23T00:00:01Z","price":0.1518818818638642},{"date":"2026-04-24T00:00:01Z","price":0.1515867845548174},{"date":"2026-04-25T00:00:01Z","price":0.14808601223711515},{"date":"2026-04-26T00:00:01Z","price":0.16799852486444666},{"date":"2026-04-27T00:00:01Z","price":0.15485709602738523},{"date":"2026-04-28T00:00:01Z","price":0.1498261711951912},{"date":"2026-04-29T00:00:01Z","price":0.1472065735631221},{"date":"2026-04-30T00:00:01Z","price":0.14940521537482923},{"date":"2026-05-01T00:00:01Z","price":0.14717091519915362},{"date":"2026-05-02T00:00:01Z","price":0.14970482705299867},{"date":"2026-05-03T00:00:01Z","price":0.16296006629040635},{"date":"2026-05-04T00:00:01Z","price":0.15325658167570771},{"date":"2026-05-05T00:00:01Z","price":0.15487810585388953},{"date":"2026-05-06T00:00:01Z","price":0.1534674944080907},{"date":"2026-05-07T00:00:01Z","price":0.15512772137410913},{"date":"2026-05-08T00:00:01Z","price":0.1571818907901923},{"date":"2026-05-09T00:00:01Z","price":0.15851479143248834},{"date":"2026-05-10T00:00:01Z","price":0.15665218589280186},{"date":"2026-05-11T00:00:01Z","price":0.15567757737648244},{"date":"2026-05-12T00:00:01Z","price":0.15668195068898316},{"date":"2026-05-13T00:00:01Z","price":0.15232594655315873},{"date":"2026-05-14T00:00:01Z","price":0.1541281573319844},{"date":"2026-05-15T00:00:01Z","price":0.1525537499651433},{"date":"2026-05-16T00:00:01Z","price":0.1483019762841305},{"date":"2026-05-17T00:00:01Z","price":0.14816826182299672},{"date":"2026-05-18T00:00:01Z","price":0.14728515283578344},{"date":"2026-05-19T00:00:01Z","price":0.14316797205002846},{"date":"2026-05-20T00:00:01Z","price":0.14419041828307666},{"date":"2026-05-21T00:00:01Z","price":0.14144299744581743},{"date":"2026-05-22T00:00:01Z","price":0.14020963020537106},{"date":"2026-05-23T00:00:01Z","price":0.14276052201976822},{"date":"2026-05-24T00:00:01Z","price":0.14131776546366234},{"date":"2026-05-25T00:00:01Z","price":0.13976342367831215},{"date":"2026-05-26T00:00:01Z","price":0.14086053943312812},{"date":"2026-05-27T00:00:01Z","price":0.13540790369859737},{"date":"2026-05-28T00:00:01Z","price":0.13217875212692692},{"date":"2026-05-29T00:00:01Z","price":0.13101763743840705},{"date":"2026-05-30T00:00:01Z","price":0.1327290437977219},{"date":"2026-05-31T00:00:01Z","price":0.1321699229895215},{"date":"2026-06-01T00:00:01Z","price":0.13084020809333344},{"date":"2026-06-02T00:00:01Z","price":0.12821986279580436},{"date":"2026-06-03T00:00:01Z","price":0.12115046666392656},{"date":"2026-06-04T00:00:01Z","price":0.11802756448529414},{"date":"2026-06-05T00:00:01Z","price":0.11355663932998969},{"date":"2026-06-06T00:00:01Z","price":0.10476932166904654},{"date":"2026-06-07T00:00:01Z","price":0.10365030442396597},{"date":"2026-06-08T00:00:01Z","price":0.10945668744303236},{"date":"2026-06-09T00:00:01Z","price":0.10817412930637266},{"date":"2026-06-10T00:00:01Z","price":0.1046037186113169},{"date":"2026-06-11T00:00:01Z","price":0.10349142744956909},{"date":"2026-06-12T00:00:01Z","price":0.10819761470405935},{"date":"2026-06-13T00:00:01Z","price":0.10496418190383107},{"date":"2026-06-14T00:00:01Z","price":0.10617859444706514},{"date":"2026-06-15T00:00:01Z","price":0.10750315093559394},{"date":"2026-06-16T00:00:01Z","price":0.11005332795225108},{"date":"2026-06-17T00:00:01Z","price":0.10898838671244493},{"date":"2026-06-18T00:00:01Z","price":0.10044448117058104},{"date":"2026-06-19T00:00:01Z","price":0.0965599656885667},{"date":"2026-06-20T00:00:01Z","price":0.0957986461758455},{"date":"2026-06-21T00:00:01Z","price":0.09539194996972963},{"date":"2026-06-22T00:00:01Z","price":0.09690412287706891},{"date":"2026-06-23T00:00:01Z","price":0.09801052651906905},{"date":"2026-06-24T00:00:01Z","price":0.09377430454956709},{"date":"2026-06-25T00:00:01Z","price":0.09159779459117431},{"date":"2026-06-26T00:00:01Z","price":0.09109821359350219},{"date":"2026-06-27T00:00:01Z","price":0.08723614357087456},{"date":"2026-06-28T00:00:01Z","price":0.09026253762794507},{"date":"2026-06-29T00:00:01Z","price":0.08873578135521179},{"date":"2026-06-30T00:00:01Z","price":0.08843951144007363},{"date":"2026-07-01T00:00:01Z","price":0.08875261537199552},{"date":"2026-07-02T00:00:01Z","price":0.08755480831263923},{"date":"2026-07-03T00:00:01Z","price":0.08939401071757051},{"date":"2026-07-04T00:00:01Z","price":0.09199543850515401},{"date":"2026-07-05T00:00:01Z","price":0.09187902344845955},{"date":"2026-07-06T00:00:01Z","price":0.09210974122439843},{"date":"2026-07-07T00:00:01Z","price":0.0929762383756866},{"date":"2026-07-08T00:00:01Z","price":0.09429347992146692},{"date":"2026-07-09T00:00:01Z","price":0.09070364386027586},{"date":"2026-07-10T00:00:01Z","price":0.0937693738939369},{"date":"2026-07-11T00:00:01Z","price":0.09466300196872814},{"date":"2026-07-12T00:00:01Z","price":0.09440285402509095},{"date":"2026-07-13T00:00:01Z","price":0.09435919800662423},{"date":"2026-07-14T00:00:01Z","price":0.09661396885803297},{"date":"2026-07-15T00:00:01Z","price":0.09309710480093826},{"date":"2026-07-16T00:00:01Z","price":0.09654607300603978},{"date":"2026-07-17T00:00:01Z","price":0.09599529584886914},{"date":"2026-07-18T00:00:01Z","price":0.09370094144465228},{"date":"2026-07-19T00:00:01Z","price":0.11080371375272857},{"date":"2026-07-20T00:00:01Z","price":0.1059286477905045},{"date":"2026-07-21T00:00:01Z","price":0.09963032083305418},{"date":"2026-07-22T00:00:01Z","price":0.10181444398378449},{"date":"2026-07-23T00:00:01Z","price":0.1580489710739652},{"date":"2026-07-24T00:00:01Z","price":0.12489832719115303},{"date":"2026-07-25T00:00:01Z","price":0.11668924706811112},{"date":"2026-07-26T00:00:01Z","price":0.11029365000061522},{"date":"2026-07-27T00:00:01Z","price":0.11220023887536144},{"date":"2026-07-28T00:00:01Z","price":0.11410682775010768},{"date":"2026-07-29T00:00:01Z","price":0.1160134166248539},{"date":"2026-07-30T00:00:01Z","price":0.11261672866172945},{"date":"2026-07-31T00:00:01Z","price":0.10922004069860498},{"date":"2026-08-01T00:00:01Z","price":0.10518485452983957},{"date":"2026-08-02T00:00:01Z","price":0.10297002832067616},{"date":"2026-08-03T00:00:01Z","price":0.11695487101333542},{"date":"2026-08-04T00:00:01Z","price":0.10863449839712046},{"date":"2026-08-05T00:00:01Z","price":0.10733665096400552},{"date":"2026-08-06T00:00:01Z","price":0.10766416235057974},{"date":"2026-08-07T00:00:01Z","price":0.11026755612853253},{"date":"2026-08-08T00:00:01Z","price":0.10848925344715582},{"date":"2026-08-09T00:00:01Z","price":0.10935253454492304},{"date":"2026-08-10T00:00:01Z","price":0.10929543528115311},{"date":"2026-08-11T00:00:01Z","price":0.10814524619681842},{"date":"2026-08-12T00:00:01Z","price":0.10676249136663704},{"date":"2026-08-13T00:00:01Z","price":0.10559592263433255},{"date":"2026-08-14T00:00:01Z","price":0.10463759991286817},{"date":"2026-08-15T00:00:01Z","price":0.10537886664298518},{"date":"2026-08-16T00:00:01Z","price":0.10598538726326433},{"date":"2026-08-17T00:00:01Z","price":0.10552234038602468},{"date":"2026-08-18T00:00:01Z","price":0.10660211718796296},{"date":"2026-08-19T00:00:01Z","price":0.10501754607504951},{"date":"2026-08-20T00:00:01Z","price":0.10605424328297042},{"date":"2026-08-21T00:00:01Z","price":0.11343571038424144},{"date":"2026-08-22T00:00:01Z","price":0.11603049474170571},{"date":"2026-08-23T00:00:01Z","price":0.11753067332208902},{"date":"2026-08-24T00:00:01Z","price":0.11638541431227191},{"date":"2026-08-25T00:00:01Z","price":0.11992884091762117},{"date":"2026-08-26T00:00:01Z","price":0.12040369800974747},{"date":"2026-08-27T00:00:01Z","price":0.11707231250337691},{"date":"2026-08-28T00:00:01Z","price":0.11880178047933092},{"date":"2026-08-29T00:00:01Z","price":0.11701344008291253},{"date":"2026-08-30T00:00:01Z","price":0.11512039301543427},{"date":"2026-08-31T00:00:01Z","price":0.11924347595478224},{"date":"2026-09-01T00:00:01Z","price":0.11972723911217513},{"date":"2026-09-02T00:00:01Z","price":0.11859662265118678},{"date":"2026-09-03T00:00:01Z","price":0.11603827803818596},{"date":"2026-09-04T00:00:01Z","price":0.11565652858219953},{"date":"2026-09-05T00:00:01Z","price":0.1111458815884124},{"date":"2026-09-06T00:00:01Z","price":0.1105924561616335},{"date":"2026-09-07T00:00:01Z","price":0.11209801471829689},{"date":"2026-09-08T00:00:01Z","price":0.10999342361778537},{"date":"2026-09-09T00:00:01Z","price":0.10988066908823248},{"date":"2026-09-10T00:00:01Z","price":0.11201096826455323},{"date":"2026-09-11T00:00:01Z","price":0.10831727394721638},{"date":"2026-09-12T00:00:01Z","price":0.10798954513032606},{"date":"2026-09-13T00:00:01Z","price":0.10880149696063482},{"date":"2026-09-14T00:00:01Z","price":0.10924240506387634},{"date":"2026-09-15T00:00:01Z","price":0.11043433795541423},{"date":"2026-09-16T00:00:01Z","price":0.11178032471470267},{"date":"2026-09-17T00:00:01Z","price":0.11093128422174534},{"date":"2026-09-18T00:00:01Z","price":0.11097122692976955},{"date":"2026-09-19T00:00:01Z","price":0.11101116963779377},{"date":"2026-09-20T00:00:01Z","price":0.12016804010173424},{"date":"2026-09-21T00:00:01Z","price":0.1156474897820917},{"date":"2026-09-22T00:00:01Z","price":0.12128379632582528},{"date":"2026-09-23T00:00:01Z","price":0.12047215758202409},{"date":"2026-09-24T00:00:01Z","price":0.12157158659737809},{"date":"2026-09-25T00:00:01Z","price":0.11785755587560398},{"date":"2026-09-26T00:00:01Z","price":0.12118932979632256},{"date":"2026-09-27T00:00:01Z","price":0.1213653727605057},{"date":"2026-09-28T00:00:01Z","price":0.14693995768083032},{"date":"2026-09-29T00:00:01Z","price":0.13135510235648643},{"date":"2026-09-30T00:00:01Z","price":0.13882708047882944},{"date":"2026-10-01T00:00:01Z","price":0.13264944532619072},{"date":"2026-10-02T00:00:01Z","price":0.13286480669607353},{"date":"2026-10-03T00:00:01Z","price":0.13329066947505774},{"date":"2026-10-04T00:00:01Z","price":0.13214469423064482},{"date":"2026-10-05T00:00:01Z","price":0.13549908801672672},{"date":"2026-10-06T00:00:01Z","price":0.13303689687203055},{"date":"2026-10-07T00:00:01Z","price":0.134135709248023},{"date":"2026-10-08T00:00:01Z","price":0.13008105294659753},{"date":"2026-10-09T00:00:01Z","price":0.131298830382911},{"date":"2026-10-10T00:00:01Z","price":0.12771583107767429},{"date":"2026-10-11T00:00:01Z","price":0.1314437518395573},{"date":"2026-10-12T00:00:01Z","price":0.12988325765690117},{"date":"2026-10-13T00:00:01Z","price":0.13106918603778775}]},{"asset":"COMP","points":[{"date":"2023-01-27T00:00:01Z","price":51.08},{"date":"2023-01-28T00:00:01Z","price":54.02},{"date":"2023-01-29T00:00:01Z","price":57.04},{"date":"2023-01-30T00:00:01Z","price":56.84979178060253},{"date":"2023-01-31T00:00:01Z","price":53.39},{"date":"2023-02-01T00:00:01Z","price":52.65},{"date":"2023-02-02T00:00:01Z","price":51.88},{"date":"2023-02-03T00:00:01Z","price":56.06},{"date":"2023-02-04T00:00:01Z","price":54.11},{"date":"2023-02-05T00:00:01Z","price":53.95},{"date":"2023-02-06T00:00:01Z","price":53.45},{"date":"2023-02-07T00:00:01Z","price":52.49},{"date":"2023-02-08T00:00:01Z","price":55.248172216366406},{"date":"2023-02-09T00:00:01Z","price":57.6},{"date":"2023-02-10T00:00:01Z","price":54.76},{"date":"2023-02-11T00:00:01Z","price":48.61},{"date":"2023-02-12T00:00:01Z","price":50},{"date":"2023-02-13T00:00:01Z","price":50.21},{"date":"2023-02-14T00:00:01Z","price":47.71},{"date":"2023-02-15T00:00:01Z","price":47.9},{"date":"2023-02-16T00:00:01Z","price":50.02},{"date":"2023-02-17T00:00:01Z","price":52.1},{"date":"2023-02-18T00:00:01Z","price":50.73},{"date":"2023-02-19T00:00:01Z","price":54.36},{"date":"2023-02-20T00:00:01Z","price":55.23},{"date":"2023-02-21T00:00:01Z","price":57.26},{"date":"2023-02-22T00:00:01Z","price":56.53},{"date":"2023-02-23T00:00:01Z","price":53.51152474563148},{"date":"2023-02-24T00:00:01Z","price":53.01},{"date":"2023-02-25T00:00:01Z","price":52.47},{"date":"2023-02-26T00:00:01Z","price":50.79},{"date":"2023-02-27T00:00:01Z","price":51.56},{"date":"2023-02-28T00:00:01Z","price":51.3},{"date":"2023-03-01T00:00:01Z","price":49.64},{"date":"2023-03-02T00:00:01Z","price":51.21927907691577},{"date":"2023-03-03T00:00:01Z","price":49.434475768991405},{"date":"2023-03-04T00:00:01Z","price":46.94},{"date":"2023-03-05T00:00:01Z","price":47.19},{"date":"2023-03-06T00:00:01Z","price":46.74},{"date":"2023-03-07T00:00:01Z","price":46.14},{"date":"2023-03-08T00:00:01Z","price":45.36},{"date":"2023-03-09T00:00:01Z","price":44.68},{"date":"2023-03-10T00:00:01Z","price":41.700712366602616},{"date":"2023-03-11T00:00:01Z","price":37.341276445757224},{"date":"2023-03-12T00:00:01Z","price":36.65},{"date":"2023-03-13T00:00:01Z","price":38.22},{"date":"2023-03-14T00:00:01Z","price":41.64},{"date":"2023-03-15T00:00:01Z","price":43.71},{"date":"2023-03-16T00:00:01Z","price":45.531473825379734},{"date":"2023-03-17T00:00:01Z","price":43.735407724156616},{"date":"2023-03-18T00:00:01Z","price":46.14},{"date":"2023-03-19T00:00:01Z","price":47.69},{"date":"2023-03-20T00:00:01Z","price":46.12},{"date":"2023-03-21T00:00:01Z","price":45.83},{"date":"2023-03-22T00:00:01Z","price":44.14},{"date":"2023-03-23T00:00:01Z","price":44.15952930350538},{"date":"2023-03-24T00:00:01Z","price":43.85},{"date":"2023-03-25T00:00:01Z","price":43.200981349686735},{"date":"2023-03-26T00:00:01Z","price":42.63},{"date":"2023-03-27T00:00:01Z","price":43.05},{"date":"2023-03-28T00:00:01Z","price":42.34},{"date":"2023-03-29T00:00:01Z","price":41.28621782991845},{"date":"2023-03-30T00:00:01Z","price":43.861523319203435},{"date":"2023-03-31T00:00:01Z","price":42.73844917485886},{"date":"2023-04-01T00:00:01Z","price":42.26},{"date":"2023-04-02T00:00:01Z","price":43.03},{"date":"2023-04-03T00:00:01Z","price":43.8},{"date":"2023-04-04T00:00:01Z","price":43.02},{"date":"2023-04-05T00:00:01Z","price":43.67},{"date":"2023-04-06T00:00:01Z","price":44.26},{"date":"2023-04-07T00:00:01Z","price":42.89},{"date":"2023-04-08T00:00:01Z","price":42.08},{"date":"2023-04-09T00:00:01Z","price":42.37},{"date":"2023-04-10T00:00:01Z","price":41.94},{"date":"2023-04-11T00:00:01Z","price":42.42},{"date":"2023-04-12T00:00:01Z","price":43.8},{"date":"2023-04-13T00:00:01Z","price":42.53},{"date":"2023-04-14T00:00:01Z","price":43.19},{"date":"2023-04-15T00:00:01Z","price":45.33},{"date":"2023-04-16T00:00:01Z","price":45.34},{"date":"2023-04-17T00:00:01Z","price":45.04},{"date":"2023-04-18T00:00:01Z","price":44.95},{"date":"2023-04-19T00:00:01Z","price":46.61},{"date":"2023-04-20T00:00:01Z","price":42.08},{"date":"2023-04-21T00:00:01Z","price":41.16},{"date":"2023-04-22T00:00:01Z","price":40.14},{"date":"2023-04-23T00:00:01Z","price":39.57},{"date":"2023-04-24T00:00:01Z","price":40.1},{"date":"2023-04-25T00:00:01Z","price":39.75},{"date":"2023-04-26T00:00:01Z","price":39.2},{"date":"2023-04-27T00:00:01Z","price":41.17},{"date":"2023-04-28T00:00:01Z","price":39.77},{"date":"2023-04-29T00:00:01Z","price":40.25},{"date":"2023-04-30T00:00:01Z","price":41.79},{"date":"2023-05-01T00:00:01Z","price":41.94},{"date":"2023-05-02T00:00:01Z","price":40.95},{"date":"2023-05-03T00:00:01Z","price":39.76},{"date":"2023-05-04T00:00:01Z","price":39.45},{"date":"2023-05-05T00:00:01Z","price":40.53},{"date":"2023-05-06T00:00:01Z","price":40.05},{"date":"2023-05-07T00:00:01Z","price":39.46},{"date":"2023-05-08T00:00:01Z","price":39.07},{"date":"2023-05-09T00:00:01Z","price":37.7},{"date":"2023-05-10T00:00:01Z","price":36.52},{"date":"2023-05-11T00:00:01Z","price":36.33},{"date":"2023-05-12T00:00:01Z","price":35.8},{"date":"2023-05-13T00:00:01Z","price":34.86},{"date":"2023-05-14T00:00:01Z","price":34.6},{"date":"2023-05-15T00:00:01Z","price":34.53},{"date":"2023-05-16T00:00:01Z","price":35.27},{"date":"2023-05-17T00:00:01Z","price":35.01},{"date":"2023-05-18T00:00:01Z","price":34.88},{"date":"2023-05-19T00:00:01Z","price":35.89},{"date":"2023-05-20T00:00:01Z","price":35.61},{"date":"2023-05-21T00:00:01Z","price":35.77},{"date":"2023-05-22T00:00:01Z","price":35.07},{"date":"2023-05-23T00:00:01Z","price":34.68},{"date":"2023-05-24T00:00:01Z","price":35.56},{"date":"2023-05-25T00:00:01Z","price":34.59},{"date":"2023-05-26T00:00:01Z","price":34.37},{"date":"2023-05-27T00:00:01Z","price":33.53},{"date":"2023-05-28T00:00:01Z","price":35.11},{"date":"2023-05-29T00:00:01Z","price":35.34},{"date":"2023-05-30T00:00:01Z","price":36.71},{"date":"2023-05-31T00:00:01Z","price":36.91},{"date":"2023-06-01T00:00:01Z","price":35.84},{"date":"2023-06-02T00:00:01Z","price":35.7},{"date":"2023-06-03T00:00:01Z","price":36.3},{"date":"2023-06-04T00:00:01Z","price":35.78},{"date":"2023-06-05T00:00:01Z","price":35.75},{"date":"2023-06-06T00:00:01Z","price":35.35},{"date":"2023-06-07T00:00:01Z","price":33.27},{"date":"2023-06-08T00:00:01Z","price":32.82},{"date":"2023-06-09T00:00:01Z","price":32.39},{"date":"2023-06-10T00:00:01Z","price":32.53},{"date":"2023-06-11T00:00:01Z","price":26.71},{"date":"2023-06-12T00:00:01Z","price":26.42},{"date":"2023-06-13T00:00:01Z","price":26.51},{"date":"2023-06-14T00:00:01Z","price":27.59},{"date":"2023-06-15T00:00:01Z","price":27.95},{"date":"2023-06-16T00:00:01Z","price":26.63},{"date":"2023-06-17T00:00:01Z","price":26.8},{"date":"2023-06-18T00:00:01Z","price":28.45},{"date":"2023-06-19T00:00:01Z","price":28.72},{"date":"2023-06-20T00:00:01Z","price":27.76},{"date":"2023-06-21T00:00:01Z","price":28.39},{"date":"2023-06-22T00:00:01Z","price":29.14},{"date":"2023-06-23T00:00:01Z","price":29.86},{"date":"2023-06-24T00:00:01Z","price":30.27},{"date":"2023-06-25T00:00:01Z","price":30.92},{"date":"2023-06-26T00:00:01Z","price":41.97},{"date":"2023-06-27T00:00:01Z","price":36.39},{"date":"2023-06-28T00:00:01Z","price":40.41},{"date":"2023-06-29T00:00:01Z","price":43.02},{"date":"2023-06-30T00:00:01Z","price":47.27},{"date":"2023-07-01T00:00:01Z","price":57.26},{"date":"2023-07-02T00:00:01Z","price":53.12},{"date":"2023-07-03T00:00:01Z","price":62},{"date":"2023-07-04T00:00:01Z","price":62.29},{"date":"2023-07-05T00:00:01Z","price":65.02},{"date":"2023-07-06T00:00:01Z","price":58.07},{"date":"2023-07-07T00:00:01Z","price":60.84},{"date":"2023-07-08T00:00:01Z","price":55.55},{"date":"2023-07-09T00:00:01Z","price":53.36},{"date":"2023-07-10T00:00:01Z","price":52.48},{"date":"2023-07-11T00:00:01Z","price":58.82},{"date":"2023-07-12T00:00:01Z","price":65.08},{"date":"2023-07-13T00:00:01Z","price":67.27},{"date":"2023-07-14T00:00:01Z","price":69.51},{"date":"2023-07-15T00:00:01Z","price":68.51},{"date":"2023-07-16T00:00:01Z","price":76.99},{"date":"2023-07-17T00:00:01Z","price":79.83},{"date":"2023-07-18T00:00:01Z","price":72.01},{"date":"2023-07-19T00:00:01Z","price":71.45},{"date":"2023-07-20T00:00:01Z","price":72.5},{"date":"2023-07-21T00:00:01Z","price":73.45},{"date":"2023-07-22T00:00:01Z","price":72.22},{"date":"2023-07-23T00:00:01Z","price":70.84},{"date":"2023-07-24T00:00:01Z","price":71.39},{"date":"2023-07-25T00:00:01Z","price":65.22},{"date":"2023-07-26T00:00:01Z","price":60.69},{"date":"2023-07-27T00:00:01Z","price":68.78},{"date":"2023-07-28T00:00:01Z","price":71.79},{"date":"2023-07-29T00:00:01Z","price":70.38},{"date":"2023-07-30T00:00:01Z","price":71.95},{"date":"2023-07-31T00:00:01Z","price":72.42},{"date":"2023-08-01T00:00:01Z","price":71.34},{"date":"2023-08-02T00:00:01Z","price":63.98},{"date":"2023-08-03T00:00:01Z","price":64.18},{"date":"2023-08-04T00:00:01Z","price":59.76},{"date":"2023-08-05T00:00:01Z","price":56.88},{"date":"2023-08-06T00:00:01Z","price":57.44},{"date":"2023-08-07T00:00:01Z","price":57.85},{"date":"2023-08-08T00:00:01Z","price":55.86},{"date":"2023-08-09T00:00:01Z","price":55.09},{"date":"2023-08-10T00:00:01Z","price":56.22},{"date":"2023-08-11T00:00:01Z","price":55.67},{"date":"2023-08-12T00:00:01Z","price":55.72},{"date":"2023-08-13T00:00:01Z","price":55.41},{"date":"2023-08-14T00:00:01Z","price":54.75},{"date":"2023-08-15T00:00:01Z","price":55.11},{"date":"2023-08-16T00:00:01Z","price":55.36907213725514},{"date":"2023-08-17T00:00:01Z","price":49.47693283061141},{"date":"2023-08-18T00:00:01Z","price":46.2579914608157},{"date":"2023-08-19T00:00:01Z","price":42.41439165368689},{"date":"2023-08-20T00:00:01Z","price":41.99880999456131},{"date":"2023-08-21T00:00:01Z","price":42.87979481239098},{"date":"2023-08-22T00:00:01Z","price":41.73549751030409},{"date":"2023-08-23T00:00:01Z","price":43.76},{"date":"2023-08-24T00:00:01Z","price":42.02},{"date":"2023-08-25T00:00:01Z","price":44.41038288505826},{"date":"2023-08-26T00:00:01Z","price":42.07},{"date":"2023-08-27T00:00:01Z","price":42.51},{"date":"2023-08-28T00:00:01Z","price":41.90854734216348},{"date":"2023-08-29T00:00:01Z","price":41.40170605451195},{"date":"2023-08-30T00:00:01Z","price":40.915021273339086},{"date":"2023-08-31T00:00:01Z","price":42.87},{"date":"2023-09-01T00:00:01Z","price":43.00447943243891},{"date":"2023-09-02T00:00:01Z","price":40.75216219506346},{"date":"2023-09-03T00:00:01Z","price":40.74429264995046},{"date":"2023-09-04T00:00:01Z","price":40.62545524128078},{"date":"2023-09-05T00:00:01Z","price":40.20599154766124},{"date":"2023-09-06T00:00:01Z","price":40.28305531216732},{"date":"2023-09-07T00:00:01Z","price":40.59},{"date":"2023-09-08T00:00:01Z","price":39.57},{"date":"2023-09-09T00:00:01Z","price":39.36},{"date":"2023-09-10T00:00:01Z","price":39.66},{"date":"2023-09-11T00:00:01Z","price":37.23},{"date":"2023-09-12T00:00:01Z","price":35.96},{"date":"2023-09-13T00:00:01Z","price":36.9},{"date":"2023-09-14T00:00:01Z","price":40.93},{"date":"2023-09-15T00:00:01Z","price":38.65},{"date":"2023-09-16T00:00:01Z","price":40.54},{"date":"2023-09-17T00:00:01Z","price":40.75},{"date":"2023-09-18T00:00:01Z","price":38.99},{"date":"2023-09-19T00:00:01Z","price":40.21},{"date":"2023-09-20T00:00:01Z","price":40.07},{"date":"2023-09-21T00:00:01Z","price":39.49},{"date":"2023-09-22T00:00:01Z","price":38.91827834282431},{"date":"2023-09-23T00:00:01Z","price":39.16},{"date":"2023-09-24T00:00:01Z","price":39.61},{"date":"2023-09-25T00:00:01Z","price":40},{"date":"2023-09-26T00:00:01Z","price":40.63},{"date":"2023-09-27T00:00:01Z","price":39.24},{"date":"2023-09-28T00:00:01Z","price":40.45},{"date":"2023-09-29T00:00:01Z","price":43.65},{"date":"2023-09-30T00:00:01Z","price":47.64},{"date":"2023-10-01T00:00:01Z","price":47.61},{"date":"2023-10-02T00:00:01Z","price":47.53101679006267},{"date":"2023-10-03T00:00:01Z","price":47.727269158789284},{"date":"2023-10-04T00:00:01Z","price":44.59},{"date":"2023-10-05T00:00:01Z","price":43.74},{"date":"2023-10-06T00:00:01Z","price":43.64},{"date":"2023-10-07T00:00:01Z","price":43.41},{"date":"2023-10-08T00:00:01Z","price":44.05},{"date":"2023-10-09T00:00:01Z","price":43.1},{"date":"2023-10-10T00:00:01Z","price":41.43},{"date":"2023-10-11T00:00:01Z","price":41.1961765317039},{"date":"2023-10-12T00:00:01Z","price":41.23},{"date":"2023-10-13T00:00:01Z","price":40.59},{"date":"2023-10-14T00:00:01Z","price":40.508856672588735},{"date":"2023-10-15T00:00:01Z","price":40.63},{"date":"2023-10-16T00:00:01Z","price":40.66},{"date":"2023-10-17T00:00:01Z","price":42},{"date":"2023-10-18T00:00:01Z","price":40.98},{"date":"2023-10-19T00:00:01Z","price":40.192203260701255},{"date":"2023-10-20T00:00:01Z","price":39.52155643244585},{"date":"2023-10-21T00:00:01Z","price":41.02786662834953},{"date":"2023-10-22T00:00:01Z","price":41.1},{"date":"2023-10-23T00:00:01Z","price":42.25},{"date":"2023-10-24T00:00:01Z","price":44.13},{"date":"2023-10-25T00:00:01Z","price":47.14},{"date":"2023-10-26T00:00:01Z","price":45.04},{"date":"2023-10-27T00:00:01Z","price":45.92760067694926},{"date":"2023-10-28T00:00:01Z","price":44.77},{"date":"2023-10-29T00:00:01Z","price":45.56},{"date":"2023-10-30T00:00:01Z","price":47.17},{"date":"2023-10-31T00:00:01Z","price":47.41},{"date":"2023-11-01T00:00:01Z","price":47.31},{"date":"2023-11-02T00:00:01Z","price":44.43},{"date":"2023-11-03T00:00:01Z","price":49.09},{"date":"2023-11-04T00:00:01Z","price":45.7},{"date":"2023-11-05T00:00:01Z","price":47.8},{"date":"2023-11-06T00:00:01Z","price":50.41},{"date":"2023-11-07T00:00:01Z","price":51.7},{"date":"2023-11-08T00:00:01Z","price":51.41},{"date":"2023-11-09T00:00:01Z","price":52.49},{"date":"2023-11-10T00:00:01Z","price":53.6},{"date":"2023-11-11T00:00:01Z","price":54.76},{"date":"2023-11-12T00:00:01Z","price":54.24},{"date":"2023-11-13T00:00:01Z","price":55.29},{"date":"2023-11-14T00:00:01Z","price":53.85},{"date":"2023-11-15T00:00:01Z","price":51.7},{"date":"2023-11-16T00:00:01Z","price":56.4},{"date":"2023-11-17T00:00:01Z","price":56.57},{"date":"2023-11-18T00:00:01Z","price":51.96},{"date":"2023-11-19T00:00:01Z","price":50.41},{"date":"2023-11-20T00:00:01Z","price":50.83},{"date":"2023-11-21T00:00:01Z","price":52.86},{"date":"2023-11-22T00:00:01Z","price":50.77},{"date":"2023-11-23T00:00:01Z","price":49.1782922681163},{"date":"2023-11-24T00:00:01Z","price":51.31},{"date":"2023-11-25T00:00:01Z","price":52.2},{"date":"2023-11-26T00:00:01Z","price":51.67},{"date":"2023-11-27T00:00:01Z","price":53.2},{"date":"2023-11-28T00:00:01Z","price":50.6},{"date":"2023-11-29T00:00:01Z","price":51.45},{"date":"2023-11-30T00:00:01Z","price":51.01},{"date":"2023-12-01T00:00:01Z","price":51.36},{"date":"2023-12-03T00:00:01Z","price":51.82},{"date":"2023-12-04T00:00:01Z","price":51.67},{"date":"2023-12-05T00:00:01Z","price":50.65},{"date":"2023-12-06T00:00:01Z","price":50.76},{"date":"2023-12-07T00:00:01Z","price":50.8},{"date":"2023-12-08T00:00:01Z","price":50.65},{"date":"2023-12-09T00:00:01Z","price":53.76},{"date":"2023-12-10T00:00:01Z","price":56.29},{"date":"2023-12-11T00:00:01Z","price":54.26},{"date":"2023-12-12T00:00:01Z","price":51.66},{"date":"2023-12-13T00:00:01Z","price":50.98},{"date":"2023-12-14T00:00:01Z","price":48.86},{"date":"2023-12-15T00:00:01Z","price":51.31},{"date":"2023-12-16T00:00:01Z","price":53.9},{"date":"2023-12-17T00:00:01Z","price":52.74},{"date":"2023-12-18T00:00:01Z","price":51.63},{"date":"2023-12-19T00:00:01Z","price":48.94},{"date":"2023-12-20T00:00:01Z","price":50.72829845491837},{"date":"2023-12-21T00:00:01Z","price":51.13},{"date":"2023-12-22T00:00:01Z","price":51.15},{"date":"2023-12-23T00:00:01Z","price":52.56},{"date":"2023-12-25T00:00:01Z","price":55.03},{"date":"2023-12-26T00:00:01Z","price":58.39},{"date":"2023-12-27T00:00:01Z","price":60.13},{"date":"2023-12-28T00:00:01Z","price":63.29},{"date":"2023-12-29T00:00:01Z","price":64.82},{"date":"2023-12-30T00:00:01Z","price":62.41},{"date":"2023-12-31T00:00:01Z","price":59.12},{"date":"2024-01-01T00:00:01Z","price":59.13},{"date":"2024-01-02T00:00:01Z","price":58.38},{"date":"2024-01-03T00:00:01Z","price":60.56},{"date":"2024-01-04T00:00:01Z","price":57.7},{"date":"2024-01-05T00:00:01Z","price":53.24},{"date":"2024-01-06T00:00:01Z","price":51.84},{"date":"2024-01-07T00:00:01Z","price":50.85},{"date":"2024-01-08T00:00:01Z","price":50.21},{"date":"2024-01-09T00:00:01Z","price":49.33},{"date":"2024-01-10T00:00:01Z","price":49.32},{"date":"2024-01-11T00:00:01Z","price":51.91},{"date":"2024-01-12T00:00:01Z","price":56.29},{"date":"2024-01-13T00:00:01Z","price":56.13},{"date":"2024-01-14T00:00:01Z","price":53.47},{"date":"2024-01-15T00:00:01Z","price":57.05},{"date":"2024-01-16T00:00:01Z","price":58.17},{"date":"2024-01-17T00:00:01Z","price":57.97},{"date":"2024-01-18T00:00:01Z","price":55.8},{"date":"2024-01-19T00:00:01Z","price":56.68},{"date":"2024-01-20T00:00:01Z","price":55.27},{"date":"2024-01-21T00:00:01Z","price":57.06},{"date":"2024-01-22T00:00:01Z","price":56.3},{"date":"2024-01-23T00:00:01Z","price":53.94},{"date":"2024-01-24T00:00:01Z","price":50.89},{"date":"2024-01-25T00:00:01Z","price":53.14282488647876},{"date":"2024-01-26T00:00:01Z","price":52.76},{"date":"2024-01-27T00:00:01Z","price":54.13},{"date":"2024-01-28T00:00:01Z","price":55.36},{"date":"2024-01-29T00:00:01Z","price":54.51697416615516},{"date":"2024-01-30T00:00:01Z","price":54.28},{"date":"2024-01-31T00:00:01Z","price":56.44},{"date":"2024-02-01T00:00:01Z","price":54.3},{"date":"2024-02-02T00:00:01Z","price":52.85},{"date":"2024-02-03T00:00:01Z","price":54.01},{"date":"2024-02-04T00:00:01Z","price":54.75},{"date":"2024-02-05T00:00:01Z","price":54.14},{"date":"2024-02-06T00:00:01Z","price":53.45856089024008},{"date":"2024-02-07T00:00:01Z","price":52.34},{"date":"2024-02-08T00:00:01Z","price":52.08},{"date":"2024-02-09T00:00:01Z","price":53.35},{"date":"2024-02-10T00:00:01Z","price":54.47},{"date":"2024-02-11T00:00:01Z","price":54.52},{"date":"2024-02-12T00:00:01Z","price":55.98},{"date":"2024-02-13T00:00:01Z","price":54.3},{"date":"2024-02-14T00:00:01Z","price":57.48},{"date":"2024-02-15T00:00:01Z","price":58.41},{"date":"2024-02-16T00:00:01Z","price":57.69},{"date":"2024-02-17T00:00:01Z","price":59.19},{"date":"2024-02-18T00:00:01Z","price":57.56},{"date":"2024-02-19T00:00:01Z","price":59.35},{"date":"2024-02-20T00:00:01Z","price":60.74},{"date":"2024-02-21T00:00:01Z","price":61.15},{"date":"2024-02-22T00:00:01Z","price":56.64},{"date":"2024-02-23T00:00:01Z","price":59.29},{"date":"2024-02-24T00:00:01Z","price":59.02},{"date":"2024-02-25T00:00:01Z","price":71.29},{"date":"2024-02-26T00:00:01Z","price":69.85},{"date":"2024-02-27T00:00:01Z","price":75.2},{"date":"2024-02-28T00:00:01Z","price":83.32},{"date":"2024-02-29T00:00:01Z","price":87.45},{"date":"2024-03-01T00:00:01Z","price":99.09},{"date":"2024-03-02T00:00:01Z","price":90.59},{"date":"2024-03-03T00:00:01Z","price":90.5},{"date":"2024-03-04T00:00:01Z","price":90.93},{"date":"2024-03-05T00:00:01Z","price":94.71},{"date":"2024-03-06T00:00:01Z","price":92.86},{"date":"2024-03-07T00:00:01Z","price":87.84},{"date":"2024-03-08T00:00:01Z","price":88.66},{"date":"2024-03-09T00:00:01Z","price":88.77},{"date":"2024-03-10T00:00:01Z","price":91.23},{"date":"2024-03-11T00:00:01Z","price":88.59},{"date":"2024-03-12T00:00:01Z","price":88.98},{"date":"2024-03-13T00:00:01Z","price":90.61},{"date":"2024-03-14T00:00:01Z","price":94.21},{"date":"2024-03-15T00:00:01Z","price":88.67},{"date":"2024-03-16T00:00:01Z","price":80.01},{"date":"2024-03-17T00:00:01Z","price":81.68},{"date":"2024-03-18T00:00:01Z","price":77.56},{"date":"2024-03-19T00:00:01Z","price":78.54},{"date":"2024-03-20T00:00:01Z","price":69.93},{"date":"2024-03-21T00:00:01Z","price":69.17},{"date":"2024-03-22T00:00:01Z","price":73.78},{"date":"2024-03-23T00:00:01Z","price":70.73},{"date":"2024-03-24T00:00:01Z","price":70.75},{"date":"2024-03-25T00:00:01Z","price":71.9},{"date":"2024-03-26T00:00:01Z","price":73.46},{"date":"2024-03-27T00:00:01Z","price":79.52},{"date":"2024-03-28T00:00:01Z","price":78.5},{"date":"2024-03-29T00:00:01Z","price":78.23},{"date":"2024-03-30T00:00:01Z","price":80.99},{"date":"2024-03-31T00:00:01Z","price":78.39520302078617},{"date":"2024-04-01T00:00:01Z","price":78.48},{"date":"2024-04-02T00:00:01Z","price":76.18227372366414},{"date":"2024-04-03T00:00:01Z","price":69.95},{"date":"2024-04-04T00:00:01Z","price":71.18},{"date":"2024-04-05T00:00:01Z","price":71.257971029879},{"date":"2024-04-06T00:00:01Z","price":69.48},{"date":"2024-04-07T00:00:01Z","price":71.76},{"date":"2024-04-08T00:00:01Z","price":73.8},{"date":"2024-04-09T00:00:01Z","price":75.34},{"date":"2024-04-10T00:00:01Z","price":75.79},{"date":"2024-04-11T00:00:01Z","price":70.70792384637579},{"date":"2024-04-12T00:00:01Z","price":70.40771470202581},{"date":"2024-04-13T00:00:01Z","price":70.54},{"date":"2024-04-14T00:00:01Z","price":57.143807987984026},{"date":"2024-04-15T00:00:01Z","price":52.7},{"date":"2024-04-16T00:00:01Z","price":55.24},{"date":"2024-04-17T00:00:01Z","price":53.2584040445996},{"date":"2024-04-18T00:00:01Z","price":51.44485035247382},{"date":"2024-04-19T00:00:01Z","price":53.44731372342518},{"date":"2024-04-20T00:00:01Z","price":55.577413113913366},{"date":"2024-04-21T00:00:01Z","price":55.19},{"date":"2024-04-22T00:00:01Z","price":59.55},{"date":"2024-04-23T00:00:01Z","price":59.43007837986938},{"date":"2024-04-24T00:00:01Z","price":59.13},{"date":"2024-04-25T00:00:01Z","price":60.63478267221911},{"date":"2024-04-26T00:00:01Z","price":55.33},{"date":"2024-04-27T00:00:01Z","price":55.4572787787057},{"date":"2024-04-28T00:00:01Z","price":55.6},{"date":"2024-04-29T00:00:01Z","price":56.34111129878136},{"date":"2024-04-30T00:00:01Z","price":54.6},{"date":"2024-05-01T00:00:01Z","price":52.350098136563965},{"date":"2024-05-02T00:00:01Z","price":52.0375866073904},{"date":"2024-05-03T00:00:01Z","price":56.5},{"date":"2024-05-04T00:00:01Z","price":56.69},{"date":"2024-05-05T00:00:01Z","price":58.59200480401215},{"date":"2024-05-06T00:00:01Z","price":57.72576760274346},{"date":"2024-05-07T00:00:01Z","price":59.298708507619004},{"date":"2024-05-08T00:00:01Z","price":56.45},{"date":"2024-05-09T00:00:01Z","price":55.43},{"date":"2024-05-10T00:00:01Z","price":56.14},{"date":"2024-05-11T00:00:01Z","price":57.82},{"date":"2024-05-12T00:00:01Z","price":53.8},{"date":"2024-05-13T00:00:01Z","price":54.13},{"date":"2024-05-14T00:00:01Z","price":56.03415158608207},{"date":"2024-05-15T00:00:01Z","price":53.66582294743088},{"date":"2024-05-16T00:00:01Z","price":52.873208025558185},{"date":"2024-05-17T00:00:01Z","price":55.69},{"date":"2024-05-18T00:00:01Z","price":55.8951462534164},{"date":"2024-05-19T00:00:01Z","price":56.96},{"date":"2024-05-20T00:00:01Z","price":56.08},{"date":"2024-05-21T00:00:01Z","price":55.276879543681765},{"date":"2024-05-22T00:00:01Z","price":60.61},{"date":"2024-05-23T00:00:01Z","price":60.6108363451139},{"date":"2024-05-24T00:00:01Z","price":61.59674621478831},{"date":"2024-05-25T00:00:01Z","price":59.10631313793427},{"date":"2024-05-26T00:00:01Z","price":63.62448395457982},{"date":"2024-05-27T00:00:01Z","price":63.74},{"date":"2024-05-28T00:00:01Z","price":63.4},{"date":"2024-05-29T00:00:01Z","price":62.686921814737566},{"date":"2024-05-30T00:00:01Z","price":62.487819000515806},{"date":"2024-05-31T00:00:01Z","price":59.33835299183726},{"date":"2024-06-01T00:00:01Z","price":60.446251457805},{"date":"2024-06-02T00:00:01Z","price":58.73458094959066},{"date":"2024-06-03T00:00:01Z","price":58.660129268514495},{"date":"2024-06-04T00:00:01Z","price":58.6},{"date":"2024-06-05T00:00:01Z","price":58.667059712077084},{"date":"2024-06-06T00:00:01Z","price":60.035031219779974},{"date":"2024-06-07T00:00:01Z","price":60.39},{"date":"2024-06-08T00:00:01Z","price":60.60980372545448},{"date":"2024-06-09T00:00:01Z","price":54.020175950942416},{"date":"2024-06-10T00:00:01Z","price":54.019107049181066},{"date":"2024-06-11T00:00:01Z","price":54.22},{"date":"2024-06-12T00:00:01Z","price":52.15997768954109},{"date":"2024-06-13T00:00:01Z","price":52.650364959488165},{"date":"2024-06-14T00:00:01Z","price":52.34},{"date":"2024-06-15T00:00:01Z","price":52.596586735072464},{"date":"2024-06-16T00:00:01Z","price":53.18386548555577},{"date":"2024-06-17T00:00:01Z","price":52.98876544990441},{"date":"2024-06-18T00:00:01Z","price":51.80096609820212},{"date":"2024-06-19T00:00:01Z","price":46.250964146178106},{"date":"2024-06-20T00:00:01Z","price":50.111075276833844},{"date":"2024-06-21T00:00:01Z","price":50.407368205828995},{"date":"2024-06-22T00:00:01Z","price":49.43},{"date":"2024-06-23T00:00:01Z","price":48.49},{"date":"2024-06-24T00:00:01Z","price":49.17},{"date":"2024-06-25T00:00:01Z","price":47.15},{"date":"2024-06-26T00:00:01Z","price":49.56443288390729},{"date":"2024-06-27T00:00:01Z","price":48.61},{"date":"2024-06-28T00:00:01Z","price":49.65},{"date":"2024-06-29T00:00:01Z","price":50.73},{"date":"2024-06-30T00:00:01Z","price":49.80098040443942},{"date":"2024-07-01T00:00:01Z","price":49.11675428061303},{"date":"2024-07-02T00:00:01Z","price":49.43},{"date":"2024-07-03T00:00:01Z","price":49.17},{"date":"2024-07-04T00:00:01Z","price":48.26},{"date":"2024-07-05T00:00:01Z","price":46.16487122770922},{"date":"2024-07-06T00:00:01Z","price":44.89486897581867},{"date":"2024-07-07T00:00:01Z","price":45.8669390786498},{"date":"2024-07-08T00:00:01Z","price":46.3},{"date":"2024-07-09T00:00:01Z","price":48.50306360546549},{"date":"2024-07-10T00:00:01Z","price":48.59},{"date":"2024-07-11T00:00:01Z","price":47.53},{"date":"2024-07-12T00:00:01Z","price":47.95},{"date":"2024-07-13T00:00:01Z","price":46.02},{"date":"2024-07-14T00:00:01Z","price":47.32},{"date":"2024-07-15T00:00:01Z","price":48.44},{"date":"2024-07-16T00:00:01Z","price":50.98},{"date":"2024-07-17T00:00:01Z","price":51.33},{"date":"2024-07-18T00:00:01Z","price":51.333834442624934},{"date":"2024-07-19T00:00:01Z","price":52.48},{"date":"2024-07-20T00:00:01Z","price":51.31},{"date":"2024-07-21T00:00:01Z","price":51.36},{"date":"2024-07-22T00:00:01Z","price":51.422871408317555},{"date":"2024-07-23T00:00:01Z","price":51.46072106380461},{"date":"2024-07-24T00:00:01Z","price":51.4},{"date":"2024-07-25T00:00:01Z","price":49.775801351898984},{"date":"2024-07-26T00:00:01Z","price":47.723954692776715},{"date":"2024-07-27T00:00:01Z","price":51.51},{"date":"2024-07-28T00:00:01Z","price":52.56},{"date":"2024-07-29T00:00:01Z","price":50.91292656772317},{"date":"2024-07-30T00:00:01Z","price":48.08},{"date":"2024-07-31T00:00:01Z","price":51.815334343052385},{"date":"2024-08-01T00:00:01Z","price":52.3},{"date":"2024-08-02T00:00:01Z","price":53.81},{"date":"2024-08-03T00:00:01Z","price":52.57949193269414},{"date":"2024-08-04T00:00:01Z","price":49.87},{"date":"2024-08-05T00:00:01Z","price":44.81},{"date":"2024-08-06T00:00:01Z","price":35.410575729044055},{"date":"2024-08-07T00:00:01Z","price":37.98},{"date":"2024-08-08T00:00:01Z","price":39.02},{"date":"2024-08-09T00:00:01Z","price":38.95},{"date":"2024-08-10T00:00:01Z","price":40.73},{"date":"2024-08-11T00:00:01Z","price":41.12},{"date":"2024-08-12T00:00:01Z","price":43.05},{"date":"2024-08-13T00:00:01Z","price":42.55},{"date":"2024-08-14T00:00:01Z","price":42.09},{"date":"2024-08-15T00:00:01Z","price":44.96},{"date":"2024-08-16T00:00:01Z","price":43.41},{"date":"2024-08-17T00:00:01Z","price":42.5},{"date":"2024-08-18T00:00:01Z","price":41.6},{"date":"2024-08-19T00:00:01Z","price":41.91},{"date":"2024-08-20T00:00:01Z","price":42.51},{"date":"2024-08-21T00:00:01Z","price":43.46},{"date":"2024-08-22T00:00:01Z","price":47.27},{"date":"2024-08-23T00:00:01Z","price":50.31},{"date":"2024-08-24T00:00:01Z","price":51.24},{"date":"2024-08-25T00:00:01Z","price":52.99},{"date":"2024-08-26T00:00:01Z","price":51.7},{"date":"2024-08-27T00:00:01Z","price":49.95},{"date":"2024-08-28T00:00:01Z","price":47.85},{"date":"2024-08-29T00:00:01Z","price":46.06},{"date":"2024-08-30T00:00:01Z","price":45.97},{"date":"2024-08-31T00:00:01Z","price":46.23},{"date":"2024-09-01T00:00:01Z","price":45.55},{"date":"2024-09-02T00:00:01Z","price":44.4},{"date":"2024-09-03T00:00:01Z","price":44.52},{"date":"2024-09-04T00:00:01Z","price":44.3},{"date":"2024-09-05T00:00:01Z","price":43.88},{"date":"2024-09-06T00:00:01Z","price":42.26},{"date":"2024-09-07T00:00:01Z","price":41.82},{"date":"2024-09-08T00:00:01Z","price":41.65},{"date":"2024-09-09T00:00:01Z","price":41.53},{"date":"2024-09-10T00:00:01Z","price":42.24},{"date":"2024-09-11T00:00:01Z","price":42.81},{"date":"2024-09-12T00:00:01Z","price":42.06},{"date":"2024-09-13T00:00:01Z","price":42.46},{"date":"2024-09-14T00:00:01Z","price":43.64},{"date":"2024-09-15T00:00:01Z","price":43.93},{"date":"2024-09-16T00:00:01Z","price":44.21},{"date":"2024-09-17T00:00:01Z","price":43.09},{"date":"2024-09-18T00:00:01Z","price":42.94},{"date":"2024-09-19T00:00:01Z","price":41.68},{"date":"2024-09-20T00:00:01Z","price":44.36},{"date":"2024-09-21T00:00:01Z","price":44.95},{"date":"2024-09-22T00:00:01Z","price":46.15},{"date":"2024-09-23T00:00:01Z","price":46.3},{"date":"2024-09-24T00:00:01Z","price":47.99},{"date":"2024-09-25T00:00:01Z","price":50.69},{"date":"2024-09-26T00:00:01Z","price":50.15},{"date":"2024-09-27T00:00:01Z","price":49.93},{"date":"2024-09-28T00:00:01Z","price":49.58},{"date":"2024-09-29T00:00:01Z","price":49.11},{"date":"2024-09-30T00:00:01Z","price":47.94},{"date":"2024-10-01T00:00:01Z","price":47.88},{"date":"2024-10-02T00:00:01Z","price":47.61},{"date":"2024-10-03T00:00:01Z","price":43},{"date":"2024-10-04T00:00:01Z","price":41.67},{"date":"2024-10-05T00:00:01Z","price":43.72},{"date":"2024-10-06T00:00:01Z","price":44.54},{"date":"2024-10-07T00:00:01Z","price":43.6},{"date":"2024-10-08T00:00:01Z","price":44.59},{"date":"2024-10-09T00:00:01Z","price":44.04},{"date":"2024-10-10T00:00:01Z","price":44.62},{"date":"2024-10-11T00:00:01Z","price":43.86},{"date":"2024-10-12T00:00:01Z","price":43.33},{"date":"2024-10-13T00:00:01Z","price":45.11},{"date":"2024-10-14T00:00:01Z","price":44.39},{"date":"2024-10-15T00:00:01Z","price":45.61},{"date":"2024-10-16T00:00:01Z","price":44.35},{"date":"2024-10-17T00:00:01Z","price":44.65},{"date":"2024-10-18T00:00:01Z","price":43.71},{"date":"2024-10-19T00:00:01Z","price":44.53},{"date":"2024-10-20T00:00:01Z","price":44.72},{"date":"2024-10-21T00:00:01Z","price":45.5},{"date":"2024-10-22T00:00:01Z","price":45.85},{"date":"2024-10-23T00:00:01Z","price":45.14},{"date":"2024-10-24T00:00:01Z","price":43.97},{"date":"2024-10-25T00:00:01Z","price":43.61},{"date":"2024-10-26T00:00:01Z","price":43.69},{"date":"2024-10-27T00:00:01Z","price":41.94},{"date":"2024-10-28T00:00:01Z","price":41.65},{"date":"2024-10-29T00:00:01Z","price":42.84},{"date":"2024-10-30T00:00:01Z","price":44.74},{"date":"2024-10-31T00:00:01Z","price":44.04},{"date":"2024-11-01T00:00:01Z","price":44},{"date":"2024-11-02T00:00:01Z","price":42.62},{"date":"2024-11-03T00:00:01Z","price":41.89},{"date":"2024-11-04T00:00:01Z","price":40.25},{"date":"2024-11-05T00:00:01Z","price":41.66},{"date":"2024-11-06T00:00:01Z","price":39.25},{"date":"2024-11-07T00:00:01Z","price":43.78},{"date":"2024-11-08T00:00:01Z","price":46.27},{"date":"2024-11-09T00:00:01Z","price":46.16},{"date":"2024-11-10T00:00:01Z","price":47.12},{"date":"2024-11-11T00:00:01Z","price":50.24},{"date":"2024-11-12T00:00:01Z","price":52.56},{"date":"2024-11-13T00:00:01Z","price":51.4},{"date":"2024-11-14T00:00:01Z","price":47.09},{"date":"2024-11-15T00:00:01Z","price":47.86},{"date":"2024-11-16T00:00:01Z","price":47.56},{"date":"2024-11-17T00:00:01Z","price":51.43},{"date":"2024-11-18T00:00:01Z","price":52.09},{"date":"2024-11-19T00:00:01Z","price":52.24},{"date":"2024-11-20T00:00:01Z","price":55.35},{"date":"2024-11-21T00:00:01Z","price":54.21},{"date":"2024-11-22T00:00:01Z","price":53.8},{"date":"2024-11-24T00:00:01Z","price":63.47},{"date":"2024-11-25T00:00:01Z","price":66.06},{"date":"2024-11-26T00:00:01Z","price":68.99},{"date":"2024-11-27T00:00:01Z","price":63.54},{"date":"2024-11-28T00:00:01Z","price":67.56},{"date":"2024-11-29T00:00:01Z","price":69.77},{"date":"2024-11-30T00:00:01Z","price":71.28},{"date":"2024-12-01T00:00:01Z","price":71.94},{"date":"2024-12-02T00:00:01Z","price":72.17},{"date":"2024-12-03T00:00:01Z","price":75.58},{"date":"2024-12-04T00:00:01Z","price":89.59},{"date":"2024-12-05T00:00:01Z","price":108.65},{"date":"2024-12-06T00:00:01Z","price":115.67},{"date":"2024-12-07T00:00:01Z","price":119.06},{"date":"2024-12-08T00:00:01Z","price":116.7},{"date":"2024-12-09T00:00:01Z","price":123.32},{"date":"2024-12-10T00:00:01Z","price":106.52},{"date":"2024-12-11T00:00:01Z","price":100.09},{"date":"2024-12-12T00:00:01Z","price":97.98},{"date":"2024-12-13T00:00:01Z","price":108.6},{"date":"2024-12-14T00:00:01Z","price":109.96},{"date":"2024-12-15T00:00:01Z","price":108.89},{"date":"2024-12-16T00:00:01Z","price":106.12},{"date":"2024-12-17T00:00:01Z","price":103.67283852239923},{"date":"2024-12-18T00:00:01Z","price":104.18836942138373},{"date":"2024-12-19T00:00:01Z","price":100.53},{"date":"2024-12-20T00:00:01Z","price":89.87},{"date":"2024-12-21T00:00:01Z","price":69.49},{"date":"2024-12-22T00:00:01Z","price":85.21},{"date":"2024-12-23T00:00:01Z","price":81.06},{"date":"2024-12-24T00:00:01Z","price":80.72},{"date":"2024-12-25T00:00:01Z","price":84.21},{"date":"2024-12-26T00:00:01Z","price":85.91},{"date":"2024-12-27T00:00:01Z","price":81.13},{"date":"2024-12-28T00:00:01Z","price":83.05},{"date":"2024-12-29T00:00:01Z","price":78.22},{"date":"2024-12-30T00:00:01Z","price":79.38},{"date":"2024-12-31T00:00:01Z","price":78.37},{"date":"2025-01-01T00:00:01Z","price":75.45},{"date":"2025-01-02T00:00:01Z","price":72.28},{"date":"2025-01-03T00:00:01Z","price":80.14},{"date":"2025-01-04T00:00:01Z","price":81.12},{"date":"2025-01-05T00:00:01Z","price":83.85},{"date":"2025-01-06T00:00:01Z","price":82.47},{"date":"2025-01-07T00:00:01Z","price":85.44},{"date":"2025-01-08T00:00:01Z","price":82.73},{"date":"2025-01-09T00:00:01Z","price":72.35},{"date":"2025-01-10T00:00:01Z","price":71.95},{"date":"2025-01-11T00:00:01Z","price":75.48},{"date":"2025-01-12T00:00:01Z","price":77.49},{"date":"2025-01-13T00:00:01Z","price":78.29},{"date":"2025-01-14T00:00:01Z","price":70.47},{"date":"2025-01-15T00:00:01Z","price":73.94},{"date":"2025-01-16T00:00:01Z","price":77.91},{"date":"2025-01-17T00:00:01Z","price":81.78},{"date":"2025-01-18T00:00:01Z","price":87.93},{"date":"2025-01-19T00:00:01Z","price":85.38},{"date":"2025-01-20T00:00:01Z","price":78.9},{"date":"2025-01-21T00:00:01Z","price":84.26},{"date":"2025-01-22T00:00:01Z","price":80.5},{"date":"2025-01-23T00:00:01Z","price":79.03},{"date":"2025-01-24T00:00:01Z","price":76.05},{"date":"2025-01-25T00:00:01Z","price":78.1},{"date":"2025-01-26T00:00:01Z","price":73.95},{"date":"2025-01-27T00:00:01Z","price":75.13},{"date":"2025-01-28T00:00:01Z","price":65.55},{"date":"2025-01-29T00:00:01Z","price":69.58},{"date":"2025-01-30T00:00:01Z","price":70.83},{"date":"2025-01-31T00:00:01Z","price":70.09},{"date":"2025-02-01T00:00:01Z","price":71.67},{"date":"2025-02-02T00:00:01Z","price":68.41},{"date":"2025-02-03T00:00:01Z","price":62.2},{"date":"2025-02-04T00:00:01Z","price":51.42},{"date":"2025-02-05T00:00:01Z","price":52.27743719216058},{"date":"2025-02-06T00:00:01Z","price":53.06},{"date":"2025-02-07T00:00:01Z","price":50.7},{"date":"2025-02-08T00:00:01Z","price":50.85},{"date":"2025-02-09T00:00:01Z","price":50.31},{"date":"2025-02-10T00:00:01Z","price":51.74},{"date":"2025-02-11T00:00:01Z","price":52.05},{"date":"2025-02-12T00:00:01Z","price":59.54},{"date":"2025-02-13T00:00:01Z","price":56.34},{"date":"2025-02-14T00:00:01Z","price":56.24},{"date":"2025-02-15T00:00:01Z","price":57.23},{"date":"2025-02-16T00:00:01Z","price":57.27},{"date":"2025-02-17T00:00:01Z","price":57.3},{"date":"2025-02-18T00:00:01Z","price":56.27},{"date":"2025-02-19T00:00:01Z","price":53.56},{"date":"2025-02-20T00:00:01Z","price":54.54},{"date":"2025-02-21T00:00:01Z","price":54.49},{"date":"2025-02-22T00:00:01Z","price":56.11},{"date":"2025-02-23T00:00:01Z","price":54.4},{"date":"2025-02-24T00:00:01Z","price":56.15},{"date":"2025-02-25T00:00:01Z","price":53.44},{"date":"2025-02-26T00:00:01Z","price":50.27},{"date":"2025-02-27T00:00:01Z","price":52.07},{"date":"2025-02-28T00:00:01Z","price":52.32},{"date":"2025-03-01T00:00:01Z","price":48.09},{"date":"2025-03-02T00:00:01Z","price":49.68},{"date":"2025-03-04T00:00:01Z","price":51.36},{"date":"2025-03-05T00:00:01Z","price":46.08},{"date":"2025-03-06T00:00:01Z","price":51.21},{"date":"2025-03-07T00:00:01Z","price":51.56},{"date":"2025-03-08T00:00:01Z","price":50.65},{"date":"2025-03-09T00:00:01Z","price":48.87},{"date":"2025-03-10T00:00:01Z","price":46.08},{"date":"2025-03-11T00:00:01Z","price":45.34},{"date":"2025-03-12T00:00:01Z","price":40.07},{"date":"2025-03-13T00:00:01Z","price":41.26},{"date":"2025-03-14T00:00:01Z","price":40.46},{"date":"2025-03-15T00:00:01Z","price":40.62},{"date":"2025-03-16T00:00:01Z","price":42.71},{"date":"2025-03-17T00:00:01Z","price":41.23},{"date":"2025-03-18T00:00:01Z","price":43.31},{"date":"2025-03-19T00:00:01Z","price":43.29},{"date":"2025-03-20T00:00:01Z","price":44.12},{"date":"2025-03-21T00:00:01Z","price":42.85},{"date":"2025-03-22T00:00:01Z","price":42.24},{"date":"2025-03-23T00:00:01Z","price":43.07},{"date":"2025-03-24T00:00:01Z","price":43.04},{"date":"2025-03-25T00:00:01Z","price":44.22},{"date":"2025-03-26T00:00:01Z","price":44.87},{"date":"2025-03-27T00:00:01Z","price":45.71},{"date":"2025-03-28T00:00:01Z","price":44.41},{"date":"2025-03-29T00:00:01Z","price":41.99},{"date":"2025-03-30T00:00:01Z","price":39.94},{"date":"2025-03-31T00:00:01Z","price":39.15},{"date":"2025-04-01T00:00:01Z","price":38.86},{"date":"2025-04-02T00:00:01Z","price":48.54},{"date":"2025-04-03T00:00:01Z","price":43.23},{"date":"2025-04-04T00:00:01Z","price":45.9},{"date":"2025-04-05T00:00:01Z","price":44.140340211314474},{"date":"2025-04-06T00:00:01Z","price":46.61},{"date":"2025-04-07T00:00:01Z","price":44.17},{"date":"2025-04-08T00:00:01Z","price":38.63},{"date":"2025-04-09T00:00:01Z","price":39.34},{"date":"2025-04-10T00:00:01Z","price":36.68},{"date":"2025-04-11T00:00:01Z","price":39.13},{"date":"2025-04-12T00:00:01Z","price":40.29},{"date":"2025-04-13T00:00:01Z","price":40.37},{"date":"2025-04-14T00:00:01Z","price":41.33},{"date":"2025-04-15T00:00:01Z","price":41.93},{"date":"2025-04-16T00:00:01Z","price":40.54},{"date":"2025-04-17T00:00:01Z","price":39.32},{"date":"2025-04-18T00:00:01Z","price":38.77},{"date":"2025-04-19T00:00:01Z","price":39.99},{"date":"2025-04-20T00:00:01Z","price":39.74},{"date":"2025-04-21T00:00:01Z","price":39.36},{"date":"2025-04-22T00:00:01Z","price":41.01},{"date":"2025-04-23T00:00:01Z","price":40.17},{"date":"2025-04-24T00:00:01Z","price":43.36},{"date":"2025-04-25T00:00:01Z","price":42.03},{"date":"2025-04-26T00:00:01Z","price":44.17},{"date":"2025-04-27T00:00:01Z","price":43.43},{"date":"2025-04-28T00:00:01Z","price":42.81},{"date":"2025-04-29T00:00:01Z","price":43.38},{"date":"2025-04-30T00:00:01Z","price":41.96},{"date":"2025-05-01T00:00:01Z","price":41.84},{"date":"2025-05-02T00:00:01Z","price":41.04},{"date":"2025-05-03T00:00:01Z","price":40.3},{"date":"2025-05-04T00:00:01Z","price":40.31},{"date":"2025-05-05T00:00:01Z","price":39.85},{"date":"2025-05-06T00:00:01Z","price":39.28},{"date":"2025-05-07T00:00:01Z","price":37.16},{"date":"2025-05-08T00:00:01Z","price":39.03},{"date":"2025-05-09T00:00:01Z","price":41.06},{"date":"2025-05-10T00:00:01Z","price":45.18},{"date":"2025-05-11T00:00:01Z","price":45.48},{"date":"2025-05-12T00:00:01Z","price":47.64},{"date":"2025-05-13T00:00:01Z","price":48.18},{"date":"2025-05-14T00:00:01Z","price":46.44},{"date":"2025-05-15T00:00:01Z","price":47.09},{"date":"2025-05-16T00:00:01Z","price":44.2},{"date":"2025-05-17T00:00:01Z","price":46.97},{"date":"2025-05-18T00:00:01Z","price":43.56},{"date":"2025-05-19T00:00:01Z","price":44.62},{"date":"2025-05-20T00:00:01Z","price":41.77},{"date":"2025-05-21T00:00:01Z","price":42.36},{"date":"2025-05-22T00:00:01Z","price":43},{"date":"2025-05-23T00:00:01Z","price":44.6},{"date":"2025-05-24T00:00:01Z","price":44.21},{"date":"2025-05-25T00:00:01Z","price":42.96},{"date":"2025-05-26T00:00:01Z","price":41.58},{"date":"2025-05-27T00:00:01Z","price":42.43},{"date":"2025-05-28T00:00:01Z","price":42.85},{"date":"2025-05-29T00:00:01Z","price":43.19},{"date":"2025-05-30T00:00:01Z","price":43.12},{"date":"2025-05-31T00:00:01Z","price":41.13},{"date":"2025-06-01T00:00:01Z","price":40.84},{"date":"2025-06-02T00:00:01Z","price":40.19},{"date":"2025-06-03T00:00:01Z","price":39.92},{"date":"2025-06-04T00:00:01Z","price":41.34},{"date":"2025-06-05T00:00:01Z","price":47.6},{"date":"2025-06-06T00:00:01Z","price":43.88},{"date":"2025-06-07T00:00:01Z","price":48.96},{"date":"2025-06-08T00:00:01Z","price":45.31},{"date":"2025-06-09T00:00:01Z","price":45.22},{"date":"2025-06-10T00:00:01Z","price":46.64},{"date":"2025-06-11T00:00:01Z","price":58.94},{"date":"2025-06-12T00:00:01Z","price":61.21},{"date":"2025-06-13T00:00:01Z","price":55.82},{"date":"2025-06-14T00:00:01Z","price":52.14},{"date":"2025-06-15T00:00:01Z","price":53.04},{"date":"2025-06-16T00:00:01Z","price":52.54},{"date":"2025-06-17T00:00:01Z","price":54.08},{"date":"2025-06-18T00:00:01Z","price":52.73},{"date":"2025-06-19T00:00:01Z","price":49.45},{"date":"2025-06-20T00:00:01Z","price":50.84},{"date":"2025-06-21T00:00:01Z","price":50.83},{"date":"2025-06-22T00:00:01Z","price":47.76},{"date":"2025-06-23T00:00:01Z","price":45.44},{"date":"2025-06-24T00:00:01Z","price":44.54},{"date":"2025-06-25T00:00:01Z","price":47.34},{"date":"2025-06-26T00:00:01Z","price":46.95},{"date":"2025-06-27T00:00:01Z","price":45.63},{"date":"2025-06-28T00:00:01Z","price":45.73},{"date":"2025-06-29T00:00:01Z","price":45.88},{"date":"2025-06-30T00:00:01Z","price":46.01},{"date":"2025-07-01T00:00:01Z","price":44.43},{"date":"2025-07-02T00:00:01Z","price":42.55},{"date":"2025-07-03T00:00:01Z","price":41.91},{"date":"2025-07-04T00:00:01Z","price":44.28},{"date":"2025-07-05T00:00:01Z","price":41.66},{"date":"2025-07-06T00:00:01Z","price":40.9},{"date":"2025-07-07T00:00:01Z","price":40.81},{"date":"2025-07-08T00:00:01Z","price":41.01},{"date":"2025-07-09T00:00:01Z","price":40.76},{"date":"2025-07-10T00:00:01Z","price":41},{"date":"2025-07-11T00:00:01Z","price":45.37},{"date":"2025-07-12T00:00:01Z","price":47.7},{"date":"2025-07-13T00:00:01Z","price":47.18},{"date":"2025-07-14T00:00:01Z","price":46.73},{"date":"2025-07-15T00:00:01Z","price":51.43},{"date":"2025-07-16T00:00:01Z","price":47.03},{"date":"2025-07-17T00:00:01Z","price":49.49},{"date":"2025-07-18T00:00:01Z","price":50.31},{"date":"2025-07-19T00:00:01Z","price":52.8029115621264},{"date":"2025-07-20T00:00:01Z","price":50.39956066164064},{"date":"2025-07-21T00:00:01Z","price":54.093387795850305},{"date":"2025-07-22T00:00:01Z","price":54.65},{"date":"2025-07-23T00:00:01Z","price":51.43},{"date":"2025-07-24T00:00:01Z","price":51.94},{"date":"2025-07-25T00:00:01Z","price":49.06},{"date":"2025-07-26T00:00:01Z","price":48.66},{"date":"2025-07-27T00:00:01Z","price":48.99},{"date":"2025-07-28T00:00:01Z","price":50.47},{"date":"2025-07-29T00:00:01Z","price":51.1},{"date":"2025-07-30T00:00:01Z","price":48.39},{"date":"2025-07-31T00:00:01Z","price":45.58},{"date":"2025-08-01T00:00:01Z","price":47.47},{"date":"2025-08-02T00:00:01Z","price":44.16},{"date":"2025-08-03T00:00:01Z","price":44.15},{"date":"2025-08-04T00:00:01Z","price":44.89},{"date":"2025-08-05T00:00:01Z","price":45.42},{"date":"2025-08-06T00:00:01Z","price":46.96},{"date":"2025-08-07T00:00:01Z","price":45.5},{"date":"2025-08-08T00:00:01Z","price":47.41},{"date":"2025-08-09T00:00:01Z","price":48.28},{"date":"2025-08-10T00:00:01Z","price":54.2},{"date":"2025-08-11T00:00:01Z","price":53.51},{"date":"2025-08-12T00:00:01Z","price":52.31},{"date":"2025-08-13T00:00:01Z","price":50.75},{"date":"2025-08-14T00:00:01Z","price":54.39},{"date":"2025-08-15T00:00:01Z","price":51.56},{"date":"2025-08-16T00:00:01Z","price":48.33},{"date":"2025-08-17T00:00:01Z","price":47.54},{"date":"2025-08-18T00:00:01Z","price":49.14},{"date":"2025-08-19T00:00:01Z","price":46.64},{"date":"2025-08-20T00:00:01Z","price":46.79},{"date":"2025-08-21T00:00:01Z","price":45.86},{"date":"2025-08-22T00:00:01Z","price":45.49},{"date":"2025-08-23T00:00:01Z","price":44.34},{"date":"2025-08-24T00:00:01Z","price":47.96},{"date":"2025-08-25T00:00:01Z","price":46.28},{"date":"2025-08-26T00:00:01Z","price":44.51656824327567},{"date":"2025-08-27T00:00:01Z","price":42.85},{"date":"2025-08-28T00:00:01Z","price":44.5},{"date":"2025-08-29T00:00:01Z","price":44.38},{"date":"2025-08-30T00:00:01Z","price":43.06},{"date":"2025-08-31T00:00:01Z","price":43.23},{"date":"2025-09-01T00:00:01Z","price":43.46},{"date":"2025-09-02T00:00:01Z","price":43.11},{"date":"2025-09-03T00:00:01Z","price":42.52},{"date":"2025-09-04T00:00:01Z","price":43.27},{"date":"2025-09-05T00:00:01Z","price":42.35},{"date":"2025-09-06T00:00:01Z","price":43.86},{"date":"2025-09-07T00:00:01Z","price":42.65},{"date":"2025-09-08T00:00:01Z","price":42.69},{"date":"2025-09-09T00:00:01Z","price":43.69},{"date":"2025-09-10T00:00:01Z","price":44.26},{"date":"2025-09-11T00:00:01Z","price":43.71},{"date":"2025-09-12T00:00:01Z","price":44.5},{"date":"2025-09-13T00:00:01Z","price":44.16},{"date":"2025-09-14T00:00:01Z","price":47.99},{"date":"2025-09-15T00:00:01Z","price":45.71},{"date":"2025-09-16T00:00:01Z","price":43.88},{"date":"2025-09-17T00:00:01Z","price":44.47},{"date":"2025-09-18T00:00:01Z","price":44.27},{"date":"2025-09-19T00:00:01Z","price":45.55},{"date":"2025-09-20T00:00:01Z","price":44.69},{"date":"2025-09-21T00:00:01Z","price":44.51},{"date":"2025-09-22T00:00:01Z","price":44.33},{"date":"2025-09-23T00:00:01Z","price":41.61},{"date":"2025-09-25T00:00:01Z","price":42.07},{"date":"2025-09-26T00:00:01Z","price":40.72},{"date":"2025-09-27T00:00:01Z","price":39.95},{"date":"2025-09-28T00:00:01Z","price":40.95},{"date":"2025-09-29T00:00:01Z","price":40.29},{"date":"2025-09-30T00:00:01Z","price":41.55},{"date":"2025-10-01T00:00:01Z","price":41.05},{"date":"2025-10-02T00:00:01Z","price":42.38},{"date":"2025-10-03T00:00:01Z","price":44.03},{"date":"2025-10-04T00:00:01Z","price":43.296428645674595},{"date":"2025-10-05T00:00:01Z","price":42.746143407103105},{"date":"2025-10-06T00:00:01Z","price":43.3582444600054},{"date":"2025-10-07T00:00:01Z","price":43.36973227628839},{"date":"2025-10-08T00:00:01Z","price":43.59296891406071},{"date":"2025-10-09T00:00:01Z","price":42.363603840080636},{"date":"2025-10-10T00:00:01Z","price":41.72443332542427},{"date":"2025-10-11T00:00:01Z","price":43.48236251308125},{"date":"2025-10-12T00:00:01Z","price":32.535229827202116},{"date":"2025-10-13T00:00:01Z","price":32.715731687092166},{"date":"2025-10-14T00:00:01Z","price":34.5877609815112},{"date":"2025-10-15T00:00:01Z","price":33.51092193112977},{"date":"2025-10-16T00:00:01Z","price":36.87429584546617},{"date":"2025-10-17T00:00:01Z","price":35.60846811978106},{"date":"2025-10-18T00:00:01Z","price":33.30473131144634},{"date":"2025-10-19T00:00:01Z","price":34.4405903535402},{"date":"2025-10-20T00:00:01Z","price":36.60306835286536},{"date":"2025-10-21T00:00:01Z","price":38.248405904241864},{"date":"2025-10-22T00:00:01Z","price":36.636328574604086},{"date":"2025-10-23T00:00:01Z","price":36.74588693879306},{"date":"2025-10-24T00:00:01Z","price":36.87547853525576},{"date":"2025-10-25T00:00:01Z","price":37.79762346724063},{"date":"2025-10-26T00:00:01Z","price":37.7022330788041},{"date":"2025-10-27T00:00:01Z","price":38.82549323741724},{"date":"2025-10-28T00:00:01Z","price":37.864084679636186},{"date":"2025-10-29T00:00:01Z","price":37.53532988248441},{"date":"2025-10-30T00:00:01Z","price":36.55608283493973},{"date":"2025-10-31T00:00:01Z","price":36.60930167486703},{"date":"2025-11-01T00:00:01Z","price":34.97222062851485},{"date":"2025-11-02T00:00:01Z","price":35.81712834419028},{"date":"2025-11-03T00:00:01Z","price":35.91639407639765},{"date":"2025-11-04T00:00:01Z","price":33.92028551123774},{"date":"2025-11-05T00:00:01Z","price":32.144508452680284},{"date":"2025-11-06T00:00:01Z","price":31.560924345636007},{"date":"2025-11-07T00:00:01Z","price":31.89925514095629},{"date":"2025-11-08T00:00:01Z","price":32.36160725216638},{"date":"2025-11-09T00:00:01Z","price":34.30289288481498},{"date":"2025-11-10T00:00:01Z","price":33.87091239339886},{"date":"2025-11-11T00:00:01Z","price":34.98766269192456},{"date":"2025-11-12T00:00:01Z","price":33.77368614805945},{"date":"2025-11-13T00:00:01Z","price":34.90172076896415},{"date":"2025-11-14T00:00:01Z","price":33.83568658813801},{"date":"2025-11-15T00:00:01Z","price":32.60484955200651},{"date":"2025-11-16T00:00:01Z","price":32.31333372618942},{"date":"2025-11-17T00:00:01Z","price":32.41107602434873},{"date":"2025-11-18T00:00:01Z","price":32.61795839953186},{"date":"2025-11-19T00:00:01Z","price":31.882763179218674},{"date":"2025-11-20T00:00:01Z","price":31.91625477186367},{"date":"2025-11-21T00:00:01Z","price":31.959555549970485},{"date":"2025-11-22T00:00:01Z","price":28.36714687182466},{"date":"2025-11-23T00:00:01Z","price":28.72289199908901},{"date":"2025-11-24T00:00:01Z","price":28.77414689692197},{"date":"2025-11-25T00:00:01Z","price":28.666935538439784},{"date":"2025-11-26T00:00:01Z","price":29.593740909979548},{"date":"2025-11-27T00:00:01Z","price":29.85917383937476},{"date":"2025-11-28T00:00:01Z","price":30.706034086432908},{"date":"2025-11-29T00:00:01Z","price":30.166948884818034},{"date":"2025-11-30T00:00:01Z","price":31.76913830444427},{"date":"2025-12-01T00:00:01Z","price":32.6293716335662},{"date":"2025-12-02T00:00:01Z","price":35.79763280428161},{"date":"2025-12-03T00:00:01Z","price":34.591149246853334},{"date":"2025-12-04T00:00:01Z","price":34.60898139893741},{"date":"2025-12-05T00:00:01Z","price":34.429712735354066},{"date":"2025-12-06T00:00:01Z","price":32.26988155528553},{"date":"2025-12-07T00:00:01Z","price":31.533304024773184},{"date":"2025-12-08T00:00:01Z","price":30.802466652956287},{"date":"2025-12-09T00:00:01Z","price":30.940067552562304},{"date":"2025-12-10T00:00:01Z","price":31.281466425421513},{"date":"2025-12-11T00:00:01Z","price":31.46256203907569},{"date":"2025-12-12T00:00:01Z","price":30.341161956678913},{"date":"2025-12-13T00:00:01Z","price":30.051527128571983},{"date":"2025-12-14T00:00:01Z","price":29.115552927705142},{"date":"2025-12-15T00:00:01Z","price":29.352501874684645},{"date":"2025-12-16T00:00:01Z","price":28.581316502477428},{"date":"2025-12-17T00:00:01Z","price":27.11440096994918},{"date":"2025-12-18T00:00:01Z","price":26.888972929981485},{"date":"2025-12-19T00:00:01Z","price":25.434959206143347},{"date":"2025-12-20T00:00:01Z","price":24.81088590074144},{"date":"2025-12-21T00:00:01Z","price":24.69404539568102},{"date":"2025-12-22T00:00:01Z","price":24.056869459379115},{"date":"2025-12-23T00:00:01Z","price":24.13744790816693},{"date":"2025-12-24T00:00:01Z","price":24.204481222688724},{"date":"2025-12-25T00:00:01Z","price":24.49299783479507},{"date":"2025-12-26T00:00:01Z","price":26.00836363659469},{"date":"2025-12-27T00:00:01Z","price":26.099556875045558},{"date":"2025-12-28T00:00:01Z","price":26.711189893477563},{"date":"2025-12-29T00:00:01Z","price":26.65610833056647},{"date":"2025-12-30T00:00:01Z","price":25.94986798439083},{"date":"2025-12-31T00:00:01Z","price":25.631199016376367},{"date":"2026-01-01T00:00:01Z","price":25.612747053780165},{"date":"2026-01-02T00:00:01Z","price":24.814046974730047},{"date":"2026-01-03T00:00:01Z","price":25.37895704604814},{"date":"2026-01-04T00:00:01Z","price":25.861208204829463},{"date":"2026-01-05T00:00:01Z","price":26.42254906641736},{"date":"2026-01-06T00:00:01Z","price":26.301532368307253},{"date":"2026-01-07T00:00:01Z","price":27.180558045883167},{"date":"2026-01-08T00:00:01Z","price":27.039981271848873},{"date":"2026-01-09T00:00:01Z","price":26.67938350760287},{"date":"2026-01-10T00:00:01Z","price":27.46079678824491},{"date":"2026-01-11T00:00:01Z","price":26.77901417875295},{"date":"2026-01-12T00:00:01Z","price":26.62910857294804},{"date":"2026-01-13T00:00:01Z","price":25.869406047442716},{"date":"2026-01-14T00:00:01Z","price":26.091688759370587},{"date":"2026-01-15T00:00:01Z","price":27.064628781729024},{"date":"2026-01-16T00:00:01Z","price":26.9365008021955},{"date":"2026-01-17T00:00:01Z","price":26.523210228549818},{"date":"2026-01-18T00:00:01Z","price":26.970117629975427},{"date":"2026-01-19T00:00:01Z","price":26.753207180617835},{"date":"2026-01-20T00:00:01Z","price":25.178091090411804},{"date":"2026-01-21T00:00:01Z","price":24.728029777225156},{"date":"2026-01-22T00:00:01Z","price":24.537351881453368},{"date":"2026-01-23T00:00:01Z","price":24.087274201146347},{"date":"2026-01-24T00:00:01Z","price":23.929964903042833},{"date":"2026-01-25T00:00:01Z","price":24.037063460892902},{"date":"2026-01-26T00:00:01Z","price":23.976054577684252},{"date":"2026-01-27T00:00:01Z","price":23.499980552514206},{"date":"2026-01-28T00:00:01Z","price":23.68356857166714},{"date":"2026-01-29T00:00:01Z","price":24.09947222239019},{"date":"2026-01-30T00:00:01Z","price":23.572401687570682},{"date":"2026-01-31T00:00:01Z","price":22.22679683936489},{"date":"2026-02-01T00:00:01Z","price":21.415732166902735},{"date":"2026-02-02T00:00:01Z","price":19.99965150106016},{"date":"2026-02-03T00:00:01Z","price":19.701418287219735},{"date":"2026-02-04T00:00:01Z","price":20.01169362564539},{"date":"2026-02-05T00:00:01Z","price":20.01641220067916},{"date":"2026-02-06T00:00:01Z","price":18.553539528677476},{"date":"2026-02-07T00:00:01Z","price":16.473653759115088},{"date":"2026-02-08T00:00:01Z","price":16.9774554142215},{"date":"2026-02-09T00:00:01Z","price":17.4143253052731},{"date":"2026-02-10T00:00:01Z","price":16.41680834280379},{"date":"2026-02-11T00:00:01Z","price":16.369875493628534},{"date":"2026-02-12T00:00:01Z","price":15.878948971263727},{"date":"2026-02-13T00:00:01Z","price":16.1508415136622},{"date":"2026-02-14T00:00:01Z","price":16.903906649365346},{"date":"2026-02-15T00:00:01Z","price":19.959792896212445},{"date":"2026-02-16T00:00:01Z","price":22.332138108276215},{"date":"2026-02-17T00:00:01Z","price":19.890514277261243},{"date":"2026-02-18T00:00:01Z","price":19.346801096589306},{"date":"2026-02-19T00:00:01Z","price":18.40634983257804},{"date":"2026-02-20T00:00:01Z","price":17.900088208448725},{"date":"2026-02-21T00:00:01Z","price":17.963180114595822},{"date":"2026-02-22T00:00:01Z","price":18.270156253283933},{"date":"2026-02-23T00:00:01Z","price":17.535166052046783},{"date":"2026-02-24T00:00:01Z","price":17.843105459459558},{"date":"2026-02-25T00:00:01Z","price":17.272562691724406},{"date":"2026-02-26T00:00:01Z","price":18.08589686010354},{"date":"2026-02-27T00:00:01Z","price":18.47086640224849},{"date":"2026-02-28T00:00:01Z","price":18.74417627961368},{"date":"2026-03-01T00:00:01Z","price":17.339893604601155},{"date":"2026-03-02T00:00:01Z","price":18.00805307985026},{"date":"2026-03-03T00:00:01Z","price":17.716191274304418},{"date":"2026-03-04T00:00:01Z","price":17.11287732998948},{"date":"2026-03-05T00:00:01Z","price":17.982886779383378},{"date":"2026-03-06T00:00:01Z","price":18.16684843086622},{"date":"2026-03-07T00:00:01Z","price":17.923229229649962},{"date":"2026-03-08T00:00:01Z","price":17.615357876455484},{"date":"2026-03-09T00:00:01Z","price":16.63652590097186},{"date":"2026-03-10T00:00:01Z","price":16.527166332788173},{"date":"2026-03-11T00:00:01Z","price":16.817343295361336},{"date":"2026-03-12T00:00:01Z","price":18.171674732527322},{"date":"2026-03-13T00:00:01Z","price":17.77451503744057},{"date":"2026-03-14T00:00:01Z","price":18.64672239830537},{"date":"2026-03-15T00:00:01Z","price":18.59434096320927},{"date":"2026-03-16T00:00:01Z","price":18.533717927475276},{"date":"2026-03-17T00:00:01Z","price":19.368533568643194},{"date":"2026-03-18T00:00:01Z","price":19.436893440239153},{"date":"2026-03-19T00:00:01Z","price":19.065940424821704},{"date":"2026-03-20T00:00:01Z","price":18.48654375141112},{"date":"2026-03-21T00:00:01Z","price":19.205830616824645},{"date":"2026-03-22T00:00:01Z","price":19.171288905925458},{"date":"2026-03-23T00:00:01Z","price":18.766072915505827},{"date":"2026-03-24T00:00:01Z","price":19.008734460917445},{"date":"2026-03-25T00:00:01Z","price":19.054548848686526},{"date":"2026-03-26T00:00:01Z","price":19.604383373433862},{"date":"2026-03-27T00:00:01Z","price":18.66727004196526},{"date":"2026-03-28T00:00:01Z","price":18.325966685542365},{"date":"2026-03-29T00:00:01Z","price":18.56911478594987},{"date":"2026-03-30T00:00:01Z","price":18.180507014272674},{"date":"2026-03-31T00:00:01Z","price":18.119217297567992},{"date":"2026-04-01T00:00:01Z","price":17.401790462412983},{"date":"2026-04-02T00:00:01Z","price":16.806289590428843},{"date":"2026-04-03T00:00:01Z","price":16.427809448584128},{"date":"2026-04-04T00:00:01Z","price":16.87857315330016},{"date":"2026-04-05T00:00:01Z","price":16.760661614698023},{"date":"2026-04-06T00:00:01Z","price":16.53628562231179},{"date":"2026-04-07T00:00:01Z","price":16.93204500129067},{"date":"2026-04-08T00:00:01Z","price":16.49829135004526},{"date":"2026-04-09T00:00:01Z","price":17.662218126658722},{"date":"2026-04-10T00:00:01Z","price":18.189796175412187},{"date":"2026-04-11T00:00:01Z","price":21.54489865498208},{"date":"2026-04-12T00:00:01Z","price":20.24344714709498},{"date":"2026-04-13T00:00:01Z","price":20.975354862258925},{"date":"2026-04-14T00:00:01Z","price":20.309229218077018},{"date":"2026-04-15T00:00:01Z","price":20.598680379034008},{"date":"2026-04-16T00:00:01Z","price":21.67519124348977},{"date":"2026-04-17T00:00:01Z","price":22.932454726861298},{"date":"2026-04-18T00:00:01Z","price":24.67317888572711},{"date":"2026-04-19T00:00:01Z","price":25.42815568994643},{"date":"2026-04-20T00:00:01Z","price":24.878580448230693},{"date":"2026-04-21T00:00:01Z","price":24.802800241224062},{"date":"2026-04-22T00:00:01Z","price":23.26334465181358},{"date":"2026-04-23T00:00:01Z","price":23.557571343830947},{"date":"2026-04-24T00:00:01Z","price":22.9382422634834},{"date":"2026-04-25T00:00:01Z","price":23.327978275867796},{"date":"2026-04-26T00:00:01Z","price":22.3870596897727},{"date":"2026-04-27T00:00:01Z","price":22.99731321401981},{"date":"2026-04-28T00:00:01Z","price":22.157905211792375},{"date":"2026-04-29T00:00:01Z","price":23.13129402220428},{"date":"2026-04-30T00:00:01Z","price":23.871062246795386},{"date":"2026-05-01T00:00:01Z","price":23.546477804445725},{"date":"2026-05-02T00:00:01Z","price":25.119881011551005},{"date":"2026-05-03T00:00:01Z","price":23.260398713276874},{"date":"2026-05-04T00:00:01Z","price":22.869981069968574},{"date":"2026-05-05T00:00:01Z","price":22.815637415213818},{"date":"2026-05-06T00:00:01Z","price":23.598696395089718},{"date":"2026-05-07T00:00:01Z","price":24.140044863870227},{"date":"2026-05-08T00:00:01Z","price":23.465429317898117},{"date":"2026-05-09T00:00:01Z","price":21.80867967907391},{"date":"2026-05-10T00:00:01Z","price":22.871143236352744},{"date":"2026-05-11T00:00:01Z","price":23.077304751254367},{"date":"2026-05-12T00:00:01Z","price":23.795961758218127},{"date":"2026-05-13T00:00:01Z","price":24.027957392519514},{"date":"2026-05-14T00:00:01Z","price":23.55864953950046},{"date":"2026-05-15T00:00:01Z","price":22.494914964994578},{"date":"2026-05-16T00:00:01Z","price":22.643284059825323},{"date":"2026-05-17T00:00:01Z","price":21.363352224552123},{"date":"2026-05-18T00:00:01Z","price":21.705040873298127},{"date":"2026-05-19T00:00:01Z","price":21.28348552166068},{"date":"2026-05-20T00:00:01Z","price":22.430673595116392},{"date":"2026-05-21T00:00:01Z","price":22.80526227498205},{"date":"2026-05-22T00:00:01Z","price":22.523738210078292},{"date":"2026-05-23T00:00:01Z","price":22.576397744942433},{"date":"2026-05-24T00:00:01Z","price":19.815554086409456},{"date":"2026-05-25T00:00:01Z","price":20.045808359818682},{"date":"2026-05-26T00:00:01Z","price":19.20709401225152},{"date":"2026-05-27T00:00:01Z","price":19.234799919184468},{"date":"2026-05-28T00:00:01Z","price":19.087936465721185},{"date":"2026-05-29T00:00:01Z","price":17.336151542161886},{"date":"2026-05-30T00:00:01Z","price":17.596939042609463},{"date":"2026-05-31T00:00:01Z","price":18.583590684182813},{"date":"2026-06-01T00:00:01Z","price":18.46074796745427},{"date":"2026-06-02T00:00:01Z","price":17.88716781082042},{"date":"2026-06-03T00:00:01Z","price":17.78565703947657},{"date":"2026-06-04T00:00:01Z","price":17.981112122108918},{"date":"2026-06-05T00:00:01Z","price":16.990165473803227},{"date":"2026-06-06T00:00:01Z","price":16.563838376311235},{"date":"2026-06-07T00:00:01Z","price":15.861013762657139},{"date":"2026-06-08T00:00:01Z","price":16.536324870025275},{"date":"2026-06-09T00:00:01Z","price":17.07213532107215},{"date":"2026-06-10T00:00:01Z","price":17.967871355940787},{"date":"2026-06-11T00:00:01Z","price":17.92536144457217},{"date":"2026-06-12T00:00:01Z","price":17.937068392007962},{"date":"2026-06-13T00:00:01Z","price":17.646341653672682},{"date":"2026-06-14T00:00:01Z","price":17.5681133471033},{"date":"2026-06-15T00:00:01Z","price":17.51628697219136},{"date":"2026-06-16T00:00:01Z","price":18.146151834443234},{"date":"2026-06-17T00:00:01Z","price":17.924440122401084},{"date":"2026-06-18T00:00:01Z","price":17.96516401184213},{"date":"2026-06-19T00:00:01Z","price":17.606895729172354},{"date":"2026-06-20T00:00:01Z","price":17.30397537362758},{"date":"2026-06-21T00:00:01Z","price":17.71150605530255},{"date":"2026-06-22T00:00:01Z","price":18.214033486073557},{"date":"2026-06-23T00:00:01Z","price":18.358436465503715},{"date":"2026-06-24T00:00:01Z","price":17.117532614000392},{"date":"2026-06-25T00:00:01Z","price":16.731422726628434},{"date":"2026-06-26T00:00:01Z","price":15.681208745785566},{"date":"2026-06-27T00:00:01Z","price":15.160189235125666},{"date":"2026-06-28T00:00:01Z","price":16.099327847874083},{"date":"2026-06-29T00:00:01Z","price":15.73178945558345},{"date":"2026-06-30T00:00:01Z","price":15.776395849518222},{"date":"2026-07-01T00:00:01Z","price":15.460479840279554},{"date":"2026-07-02T00:00:01Z","price":15.216440521077768},{"date":"2026-07-03T00:00:01Z","price":15.78635872814393},{"date":"2026-07-04T00:00:01Z","price":16.77244711185224},{"date":"2026-07-05T00:00:01Z","price":16.94354452157759},{"date":"2026-07-06T00:00:01Z","price":16.72602641491412},{"date":"2026-07-07T00:00:01Z","price":17.350849321685182},{"date":"2026-07-08T00:00:01Z","price":17.494071193743544},{"date":"2026-07-09T00:00:01Z","price":17.204322228643203},{"date":"2026-07-10T00:00:01Z","price":17.016594132679217},{"date":"2026-07-11T00:00:01Z","price":17.16730180226748},{"date":"2026-07-12T00:00:01Z","price":17.036611954102003},{"date":"2026-07-13T00:00:01Z","price":17.05053524538448},{"date":"2026-07-14T00:00:01Z","price":16.855727502270003},{"date":"2026-07-15T00:00:01Z","price":16.62205815838118},{"date":"2026-07-16T00:00:01Z","price":16.86592726426502},{"date":"2026-07-17T00:00:01Z","price":17.429915121906614},{"date":"2026-07-18T00:00:01Z","price":17.132299827119287},{"date":"2026-07-19T00:00:01Z","price":17.153377204393287},{"date":"2026-07-20T00:00:01Z","price":17.232103568209038},{"date":"2026-07-21T00:00:01Z","price":16.918642819611584},{"date":"2026-07-22T00:00:01Z","price":17.409551480395336},{"date":"2026-07-23T00:00:01Z","price":17.312821364041916},{"date":"2026-07-24T00:00:01Z","price":17.474989191560987},{"date":"2026-07-25T00:00:01Z","price":17.28170632849482},{"date":"2026-07-26T00:00:01Z","price":17.381821153060216},{"date":"2026-07-27T00:00:01Z","price":17.403546150278153},{"date":"2026-07-28T00:00:01Z","price":17.09393133493268},{"date":"2026-07-29T00:00:01Z","price":16.456097993130783},{"date":"2026-07-30T00:00:01Z","price":16.219838448265435},{"date":"2026-07-31T00:00:01Z","price":16.574960033460023},{"date":"2026-08-01T00:00:01Z","price":16.511327584796458},{"date":"2026-08-02T00:00:01Z","price":16.52295462882364},{"date":"2026-08-03T00:00:01Z","price":16.526262229267267},{"date":"2026-08-04T00:00:01Z","price":16.324054654379157},{"date":"2026-08-05T00:00:01Z","price":16.892625865318486},{"date":"2026-08-06T00:00:01Z","price":16.396227287186555},{"date":"2026-08-07T00:00:01Z","price":16.157746567118963},{"date":"2026-08-08T00:00:01Z","price":16.346410660444718},{"date":"2026-08-09T00:00:01Z","price":16.62721832381302},{"date":"2026-08-10T00:00:01Z","price":16.607403774722904},{"date":"2026-08-11T00:00:01Z","price":16.612881783844394},{"date":"2026-08-12T00:00:01Z","price":16.480314409575836},{"date":"2026-08-13T00:00:01Z","price":16.247966374253348},{"date":"2026-08-14T00:00:01Z","price":16.220763984287238},{"date":"2026-08-15T00:00:01Z","price":15.875936342399722},{"date":"2026-08-16T00:00:01Z","price":16.14375929299895},{"date":"2026-08-17T00:00:01Z","price":16.26428233464147},{"date":"2026-08-18T00:00:01Z","price":16.428330716186103},{"date":"2026-08-19T00:00:01Z","price":17.641798166877614},{"date":"2026-08-20T00:00:01Z","price":17.675501256212033},{"date":"2026-08-21T00:00:01Z","price":18.808814057131787},{"date":"2026-08-22T00:00:01Z","price":19.225193719926956},{"date":"2026-08-23T00:00:01Z","price":19.551593292087425},{"date":"2026-08-24T00:00:01Z","price":20.47037539467403},{"date":"2026-08-25T00:00:01Z","price":20.088434343531098},{"date":"2026-08-26T00:00:01Z","price":19.584244721011707},{"date":"2026-08-27T00:00:01Z","price":19.49461937104244},{"date":"2026-08-28T00:00:01Z","price":19.25842532670729},{"date":"2026-08-29T00:00:01Z","price":19.910482986308402},{"date":"2026-08-30T00:00:01Z","price":18.30804782602564},{"date":"2026-08-31T00:00:01Z","price":18.42822936046263},{"date":"2026-09-01T00:00:01Z","price":18.79077113384913},{"date":"2026-09-02T00:00:01Z","price":19.440974470681542},{"date":"2026-09-03T00:00:01Z","price":18.884031530760293},{"date":"2026-09-04T00:00:01Z","price":20.195295267602692},{"date":"2026-09-05T00:00:01Z","price":20.070571633902517},{"date":"2026-09-06T00:00:01Z","price":19.940693862469754},{"date":"2026-09-07T00:00:01Z","price":21.044656961213466},{"date":"2026-09-08T00:00:01Z","price":21.142414674675},{"date":"2026-09-09T00:00:01Z","price":21.48234953737602},{"date":"2026-09-10T00:00:01Z","price":20.684486431659064},{"date":"2026-09-11T00:00:01Z","price":19.883148697936864},{"date":"2026-09-12T00:00:01Z","price":19.890573844154392},{"date":"2026-09-13T00:00:01Z","price":20.08913146820994},{"date":"2026-09-14T00:00:01Z","price":19.753636047789673},{"date":"2026-09-15T00:00:01Z","price":19.462198845279943},{"date":"2026-09-16T00:00:01Z","price":19.190125075287263},{"date":"2026-09-17T00:00:01Z","price":19.013749663260455},{"date":"2026-09-18T00:00:01Z","price":19.12336714255403},{"date":"2026-09-19T00:00:01Z","price":20.34364274805001},{"date":"2026-09-20T00:00:01Z","price":21.65476312288882},{"date":"2026-09-21T00:00:01Z","price":20.79992940728705},{"date":"2026-09-22T00:00:01Z","price":22.50389394151024},{"date":"2026-09-23T00:00:01Z","price":22.229969309498763},{"date":"2026-09-24T00:00:01Z","price":22.746828890981067},{"date":"2026-09-25T00:00:01Z","price":23.21586708060075},{"date":"2026-09-26T00:00:01Z","price":24.20139803022371},{"date":"2026-09-27T00:00:01Z","price":24.043403568279178},{"date":"2026-09-28T00:00:01Z","price":24.362887037106084},{"date":"2026-09-29T00:00:01Z","price":23.351923779118476},{"date":"2026-09-30T00:00:01Z","price":25.38425825380917},{"date":"2026-10-01T00:00:01Z","price":25.190758544450777},{"date":"2026-10-02T00:00:01Z","price":24.361379357388987},{"date":"2026-10-03T00:00:01Z","price":24.540518047664882},{"date":"2026-10-04T00:00:01Z","price":24.80771012309864},{"date":"2026-10-05T00:00:01Z","price":24.923388154621264},{"date":"2026-10-06T00:00:01Z","price":24.801077255812586},{"date":"2026-10-07T00:00:01Z","price":24.592079753759716},{"date":"2026-10-08T00:00:01Z","price":23.114440767099744},{"date":"2026-10-09T00:00:01Z","price":24.088141883213005},{"date":"2026-10-10T00:00:01Z","price":23.959040619996518},{"date":"2026-10-11T00:00:01Z","price":24.834685379198373},{"date":"2026-10-12T00:00:01Z","price":24.964890732493775},{"date":"2026-10-13T00:00:01Z","price":25.085496656241475}]},{"asset":"DAI","points":[{"date":"2015-07-31T00:00:01Z","price":1}]},{"asset":"ETH","points":[{"date":"2023-01-27T00:00:01Z","price":1562.9006305276341},{"date":"2023-01-28T00:00:01Z","price":1604.1320188991538},{"date":"2023-01-29T00:00:01Z","price":1609.0589053133867},{"date":"2023-01-30T00:00:01Z","price":1572.46},{"date":"2023-01-31T00:00:01Z","price":1652.65},{"date":"2023-02-01T00:00:01Z","price":1552.639274945915},{"date":"2023-02-02T00:00:01Z","price":1597.884637584229},{"date":"2023-02-03T00:00:01Z","price":1623.560689565507},{"date":"2023-02-04T00:00:01Z","price":1676.61},{"date":"2023-02-05T00:00:01Z","price":1654.92},{"date":"2023-02-06T00:00:01Z","price":1666.89},{"date":"2023-02-07T00:00:01Z","price":1619.95},{"date":"2023-02-08T00:00:01Z","price":1646.2},{"date":"2023-02-09T00:00:01Z","price":1658.6},{"date":"2023-02-10T00:00:01Z","price":1647.6300382664433},{"date":"2023-02-11T00:00:01Z","price":1575.64},{"date":"2023-02-12T00:00:01Z","price":1537.01},{"date":"2023-02-13T00:00:01Z","price":1538.79},{"date":"2023-02-14T00:00:01Z","price":1541.7202818564338},{"date":"2023-02-15T00:00:01Z","price":1487.88},{"date":"2023-02-16T00:00:01Z","price":1560.31},{"date":"2023-02-17T00:00:01Z","price":1624.4645399286537},{"date":"2023-02-18T00:00:01Z","price":1713.63},{"date":"2023-02-19T00:00:01Z","price":1706.0344386027018},{"date":"2023-02-20T00:00:01Z","price":1691.98},{"date":"2023-02-21T00:00:01Z","price":1686.648460242493},{"date":"2023-02-22T00:00:01Z","price":1705.33},{"date":"2023-02-23T00:00:01Z","price":1671.16},{"date":"2023-02-24T00:00:01Z","price":1617.09},{"date":"2023-02-25T00:00:01Z","price":1653.5275405469556},{"date":"2023-02-26T00:00:01Z","price":1610.1599964994232},{"date":"2023-02-27T00:00:01Z","price":1594.89},{"date":"2023-02-28T00:00:01Z","price":1631.53},{"date":"2023-03-01T00:00:01Z","price":1623.634284680281},{"date":"2023-03-02T00:00:01Z","price":1630.6082866231588},{"date":"2023-03-03T00:00:01Z","price":1647.68},{"date":"2023-03-04T00:00:01Z","price":1650.07},{"date":"2023-03-05T00:00:01Z","price":1565.1742728729314},{"date":"2023-03-06T00:00:01Z","price":1566.93},{"date":"2023-03-07T00:00:01Z","price":1566.43},{"date":"2023-03-08T00:00:01Z","price":1572.68},{"date":"2023-03-09T00:00:01Z","price":1557.35},{"date":"2023-03-10T00:00:01Z","price":1553.74},{"date":"2023-03-11T00:00:01Z","price":1491.42},{"date":"2023-03-12T00:00:01Z","price":1422.26},{"date":"2023-03-13T00:00:01Z","price":1483.2},{"date":"2023-03-14T00:00:01Z","price":1531.96},{"date":"2023-03-15T00:00:01Z","price":1689.26},{"date":"2023-03-16T00:00:01Z","price":1723.1988700367756},{"date":"2023-03-17T00:00:01Z","price":1651.7704204463462},{"date":"2023-03-18T00:00:01Z","price":1685.1381050586044},{"date":"2023-03-19T00:00:01Z","price":1747.3415586706587},{"date":"2023-03-20T00:00:01Z","price":1763.35},{"date":"2023-03-21T00:00:01Z","price":1831.61},{"date":"2023-03-22T00:00:01Z","price":1766.58},{"date":"2023-03-23T00:00:01Z","price":1803.41},{"date":"2023-03-24T00:00:01Z","price":1728.24},{"date":"2023-03-25T00:00:01Z","price":1837.9353853806588},{"date":"2023-03-26T00:00:01Z","price":1770.93},{"date":"2023-03-27T00:00:01Z","price":1743.78},{"date":"2023-03-28T00:00:01Z","price":1768.07},{"date":"2023-03-29T00:00:01Z","price":1709.79},{"date":"2023-03-30T00:00:01Z","price":1789.48},{"date":"2023-03-31T00:00:01Z","price":1810.7650717985978},{"date":"2023-04-01T00:00:01Z","price":1782.39},{"date":"2023-04-02T00:00:01Z","price":1833.44},{"date":"2023-04-03T00:00:01Z","price":1821.79},{"date":"2023-04-04T00:00:01Z","price":1783.6726901161285},{"date":"2023-04-05T00:00:01Z","price":1819.19},{"date":"2023-04-06T00:00:01Z","price":1869.61},{"date":"2023-04-07T00:00:01Z","price":1909.87},{"date":"2023-04-08T00:00:01Z","price":1873.44},{"date":"2023-04-09T00:00:01Z","price":1856.09},{"date":"2023-04-10T00:00:01Z","price":1849.91},{"date":"2023-04-11T00:00:01Z","price":1856.23},{"date":"2023-04-12T00:00:01Z","price":1893.04},{"date":"2023-04-13T00:00:01Z","price":1892.74},{"date":"2023-04-14T00:00:01Z","price":1904.39},{"date":"2023-04-15T00:00:01Z","price":2014.2},{"date":"2023-04-16T00:00:01Z","price":2087.17},{"date":"2023-04-17T00:00:01Z","price":2092.41},{"date":"2023-04-18T00:00:01Z","price":2128.13},{"date":"2023-04-19T00:00:01Z","price":2080.83},{"date":"2023-04-20T00:00:01Z","price":2082.52},{"date":"2023-04-21T00:00:01Z","price":1981.86},{"date":"2023-04-22T00:00:01Z","price":1930.16},{"date":"2023-04-23T00:00:01Z","price":1846.79},{"date":"2023-04-24T00:00:01Z","price":1874.58},{"date":"2023-04-25T00:00:01Z","price":1850.38},{"date":"2023-04-26T00:00:01Z","price":1832.51},{"date":"2023-04-27T00:00:01Z","price":1840.57},{"date":"2023-04-28T00:00:01Z","price":1840.87},{"date":"2023-04-29T00:00:01Z","price":1923.04},{"date":"2023-04-30T00:00:01Z","price":1894.5},{"date":"2023-05-01T00:00:01Z","price":1911.23},{"date":"2023-05-02T00:00:01Z","price":1905.41},{"date":"2023-05-03T00:00:01Z","price":1815.69},{"date":"2023-05-04T00:00:01Z","price":1872.8},{"date":"2023-05-05T00:00:01Z","price":1872.21},{"date":"2023-05-06T00:00:01Z","price":1876.92},{"date":"2023-05-07T00:00:01Z","price":1986.67},{"date":"2023-05-08T00:00:01Z","price":1901.94},{"date":"2023-05-09T00:00:01Z","price":1917.04},{"date":"2023-05-10T00:00:01Z","price":1837.34},{"date":"2023-05-11T00:00:01Z","price":1851.02},{"date":"2023-05-12T00:00:01Z","price":1850.6},{"date":"2023-05-13T00:00:01Z","price":1784.73},{"date":"2023-05-14T00:00:01Z","price":1777.24},{"date":"2023-05-15T00:00:01Z","price":1796.08},{"date":"2023-05-16T00:00:01Z","price":1796.01},{"date":"2023-05-17T00:00:01Z","price":1829.75},{"date":"2023-05-18T00:00:01Z","price":1819.13},{"date":"2023-05-19T00:00:01Z","price":1828.14},{"date":"2023-05-20T00:00:01Z","price":1794.46},{"date":"2023-05-21T00:00:01Z","price":1811.34},{"date":"2023-05-22T00:00:01Z","price":1820},{"date":"2023-05-23T00:00:01Z","price":1809.53},{"date":"2023-05-24T00:00:01Z","price":1816.81},{"date":"2023-05-25T00:00:01Z","price":1851.78},{"date":"2023-05-26T00:00:01Z","price":1796.05},{"date":"2023-05-27T00:00:01Z","price":1808.19},{"date":"2023-05-28T00:00:01Z","price":1835.56},{"date":"2023-05-29T00:00:01Z","price":1830.98},{"date":"2023-05-30T00:00:01Z","price":1848.21},{"date":"2023-05-31T00:00:01Z","price":1892.32},{"date":"2023-06-01T00:00:01Z","price":1907.73},{"date":"2023-06-02T00:00:01Z","price":1865.14},{"date":"2023-06-03T00:00:01Z","price":1866.87},{"date":"2023-06-04T00:00:01Z","price":1908.46},{"date":"2023-06-05T00:00:01Z","price":1892.63},{"date":"2023-06-06T00:00:01Z","price":1904.35},{"date":"2023-06-07T00:00:01Z","price":1808.08},{"date":"2023-06-08T00:00:01Z","price":1896.14},{"date":"2023-06-09T00:00:01Z","price":1849.93},{"date":"2023-06-10T00:00:01Z","price":1846.69},{"date":"2023-06-11T00:00:01Z","price":1832.95},{"date":"2023-06-12T00:00:01Z","price":1752.49},{"date":"2023-06-13T00:00:01Z","price":1765.67},{"date":"2023-06-14T00:00:01Z","price":1732.58},{"date":"2023-06-15T00:00:01Z","price":1740.4},{"date":"2023-06-16T00:00:01Z","price":1728.52},{"date":"2023-06-17T00:00:01Z","price":1664.63},{"date":"2023-06-18T00:00:01Z","price":1719.8},{"date":"2023-06-19T00:00:01Z","price":1727.25},{"date":"2023-06-20T00:00:01Z","price":1740.66},{"date":"2023-06-21T00:00:01Z","price":1723.14},{"date":"2023-06-22T00:00:01Z","price":1777.9},{"date":"2023-06-23T00:00:01Z","price":1882.36},{"date":"2023-06-24T00:00:01Z","price":1887.85},{"date":"2023-06-25T00:00:01Z","price":1895.81},{"date":"2023-06-26T00:00:01Z","price":1875.91},{"date":"2023-06-27T00:00:01Z","price":1892.69},{"date":"2023-06-28T00:00:01Z","price":1854.2},{"date":"2023-06-29T00:00:01Z","price":1897.41},{"date":"2023-06-30T00:00:01Z","price":1832.68},{"date":"2023-07-01T00:00:01Z","price":1857.72},{"date":"2023-07-02T00:00:01Z","price":1925.23},{"date":"2023-07-03T00:00:01Z","price":1924.32},{"date":"2023-07-04T00:00:01Z","price":1913.89},{"date":"2023-07-05T00:00:01Z","price":1969.41},{"date":"2023-07-06T00:00:01Z","price":1936.73},{"date":"2023-07-07T00:00:01Z","price":1911.04},{"date":"2023-07-08T00:00:01Z","price":1885.76},{"date":"2023-07-09T00:00:01Z","price":1864.05},{"date":"2023-07-10T00:00:01Z","price":1865.62},{"date":"2023-07-11T00:00:01Z","price":1867.18},{"date":"2023-07-12T00:00:01Z","price":1898.74},{"date":"2023-07-13T00:00:01Z","price":1875.37},{"date":"2023-07-14T00:00:01Z","price":1871.62},{"date":"2023-07-15T00:00:01Z","price":1996.5},{"date":"2023-07-16T00:00:01Z","price":1913.6},{"date":"2023-07-17T00:00:01Z","price":1931.84},{"date":"2023-07-18T00:00:01Z","price":1929.52},{"date":"2023-07-19T00:00:01Z","price":1890.49},{"date":"2023-07-20T00:00:01Z","price":1892.14},{"date":"2023-07-21T00:00:01Z","price":1910.22},{"date":"2023-07-22T00:00:01Z","price":1886.47},{"date":"2023-07-23T00:00:01Z","price":1894.63},{"date":"2023-07-24T00:00:01Z","price":1866.58},{"date":"2023-07-25T00:00:01Z","price":1891.37},{"date":"2023-07-26T00:00:01Z","price":1848.64},{"date":"2023-07-27T00:00:01Z","price":1859.51},{"date":"2023-07-28T00:00:01Z","price":1871.67},{"date":"2023-07-29T00:00:01Z","price":1860.52},{"date":"2023-07-30T00:00:01Z","price":1874.44},{"date":"2023-07-31T00:00:01Z","price":1880.9},{"date":"2023-08-01T00:00:01Z","price":1863.14},{"date":"2023-08-02T00:00:01Z","price":1859.67},{"date":"2023-08-03T00:00:01Z","price":1850.57},{"date":"2023-08-04T00:00:01Z","price":1841.12},{"date":"2023-08-05T00:00:01Z","price":1843.56},{"date":"2023-08-06T00:00:01Z","price":1827.65},{"date":"2023-08-07T00:00:01Z","price":1834.9},{"date":"2023-08-08T00:00:01Z","price":1829.13},{"date":"2023-08-09T00:00:01Z","price":1822.62},{"date":"2023-08-10T00:00:01Z","price":1858.43},{"date":"2023-08-11T00:00:01Z","price":1850.58},{"date":"2023-08-12T00:00:01Z","price":1847.93},{"date":"2023-08-13T00:00:01Z","price":1842.46},{"date":"2023-08-14T00:00:01Z","price":1849.08},{"date":"2023-08-15T00:00:01Z","price":1858.32},{"date":"2023-08-16T00:00:01Z","price":1840.4254679667524},{"date":"2023-08-17T00:00:01Z","price":1827.6153193647326},{"date":"2023-08-18T00:00:01Z","price":1820.13},{"date":"2023-08-19T00:00:01Z","price":1736.9824026951446},{"date":"2023-08-20T00:00:01Z","price":1657.1294273535927},{"date":"2023-08-21T00:00:01Z","price":1669.67},{"date":"2023-08-22T00:00:01Z","price":1678.08},{"date":"2023-08-23T00:00:01Z","price":1671.72},{"date":"2023-08-24T00:00:01Z","price":1625.0454257755696},{"date":"2023-08-25T00:00:01Z","price":1686.62},{"date":"2023-08-26T00:00:01Z","price":1649.75},{"date":"2023-08-27T00:00:01Z","price":1645.41},{"date":"2023-08-28T00:00:01Z","price":1646.3},{"date":"2023-08-29T00:00:01Z","price":1655.0489751048565},{"date":"2023-08-30T00:00:01Z","price":1645.6248583185452},{"date":"2023-08-31T00:00:01Z","price":1736.1632334176559},{"date":"2023-09-01T00:00:01Z","price":1703.3547951113837},{"date":"2023-09-02T00:00:01Z","price":1655.937719602748},{"date":"2023-09-03T00:00:01Z","price":1616.4841367155227},{"date":"2023-09-04T00:00:01Z","price":1636.88},{"date":"2023-09-05T00:00:01Z","price":1638.7264241877458},{"date":"2023-09-06T00:00:01Z","price":1631.1187304136206},{"date":"2023-09-07T00:00:01Z","price":1632.36},{"date":"2023-09-08T00:00:01Z","price":1630.45},{"date":"2023-09-09T00:00:01Z","price":1637.027148583899},{"date":"2023-09-10T00:00:01Z","price":1634.07},{"date":"2023-09-11T00:00:01Z","price":1635.27},{"date":"2023-09-12T00:00:01Z","price":1616.32},{"date":"2023-09-13T00:00:01Z","price":1540.84},{"date":"2023-09-14T00:00:01Z","price":1599.56},{"date":"2023-09-15T00:00:01Z","price":1600.12},{"date":"2023-09-16T00:00:01Z","price":1636.14},{"date":"2023-09-17T00:00:01Z","price":1621.15},{"date":"2023-09-18T00:00:01Z","price":1634.86},{"date":"2023-09-19T00:00:01Z","price":1625.9591840621765},{"date":"2023-09-20T00:00:01Z","price":1641.75},{"date":"2023-09-21T00:00:01Z","price":1644.45},{"date":"2023-09-22T00:00:01Z","price":1617.27},{"date":"2023-09-23T00:00:01Z","price":1584.55},{"date":"2023-09-24T00:00:01Z","price":1592.09},{"date":"2023-09-25T00:00:01Z","price":1593.91},{"date":"2023-09-26T00:00:01Z","price":1586.84},{"date":"2023-09-27T00:00:01Z","price":1591.77},{"date":"2023-09-28T00:00:01Z","price":1589.91},{"date":"2023-09-29T00:00:01Z","price":1596.74},{"date":"2023-09-30T00:00:01Z","price":1657.98},{"date":"2023-10-01T00:00:01Z","price":1664.79},{"date":"2023-10-02T00:00:01Z","price":1670.97},{"date":"2023-10-03T00:00:01Z","price":1676.27},{"date":"2023-10-04T00:00:01Z","price":1672.38},{"date":"2023-10-05T00:00:01Z","price":1650.18},{"date":"2023-10-06T00:00:01Z","price":1644.95},{"date":"2023-10-07T00:00:01Z","price":1617.85},{"date":"2023-10-08T00:00:01Z","price":1647.73},{"date":"2023-10-09T00:00:01Z","price":1634.64},{"date":"2023-10-10T00:00:01Z","price":1636.39},{"date":"2023-10-11T00:00:01Z","price":1581.6644648503786},{"date":"2023-10-12T00:00:01Z","price":1565.99},{"date":"2023-10-13T00:00:01Z","price":1562.96},{"date":"2023-10-14T00:00:01Z","price":1531.67},{"date":"2023-10-15T00:00:01Z","price":1545.74},{"date":"2023-10-16T00:00:01Z","price":1555.02},{"date":"2023-10-17T00:00:01Z","price":1559.9},{"date":"2023-10-18T00:00:01Z","price":1588.47},{"date":"2023-10-19T00:00:01Z","price":1563.76},{"date":"2023-10-20T00:00:01Z","price":1564.05},{"date":"2023-10-21T00:00:01Z","price":1568.43},{"date":"2023-10-22T00:00:01Z","price":1607.64},{"date":"2023-10-23T00:00:01Z","price":1629.44},{"date":"2023-10-24T00:00:01Z","price":1635.26},{"date":"2023-10-25T00:00:01Z","price":1708.52},{"date":"2023-10-26T00:00:01Z","price":1779.27},{"date":"2023-10-27T00:00:01Z","price":1791.04},{"date":"2023-10-28T00:00:01Z","price":1793.13},{"date":"2023-10-29T00:00:01Z","price":1773.25},{"date":"2023-10-30T00:00:01Z","price":1776.59},{"date":"2023-10-31T00:00:01Z","price":1793.23},{"date":"2023-11-01T00:00:01Z","price":1802.25},{"date":"2023-11-02T00:00:01Z","price":1809.89},{"date":"2023-11-03T00:00:01Z","price":1833.6768371633534},{"date":"2023-11-04T00:00:01Z","price":1812.457335982623},{"date":"2023-11-05T00:00:01Z","price":1819.74},{"date":"2023-11-06T00:00:01Z","price":1857.23},{"date":"2023-11-07T00:00:01Z","price":1890.25},{"date":"2023-11-08T00:00:01Z","price":1900.27},{"date":"2023-11-09T00:00:01Z","price":1894.58},{"date":"2023-11-10T00:00:01Z","price":1898.77},{"date":"2023-11-11T00:00:01Z","price":2018.86},{"date":"2023-11-12T00:00:01Z","price":2086.98},{"date":"2023-11-13T00:00:01Z","price":2053.53},{"date":"2023-11-14T00:00:01Z","price":2049.97},{"date":"2023-11-15T00:00:01Z","price":2100.91},{"date":"2023-11-16T00:00:01Z","price":1975.17},{"date":"2023-11-17T00:00:01Z","price":2048.03},{"date":"2023-11-18T00:00:01Z","price":1966.32},{"date":"2023-11-19T00:00:01Z","price":1940.78},{"date":"2023-11-20T00:00:01Z","price":1963.67},{"date":"2023-11-21T00:00:01Z","price":1985.92},{"date":"2023-11-22T00:00:01Z","price":2038.9},{"date":"2023-11-23T00:00:01Z","price":1987.52},{"date":"2023-11-24T00:00:01Z","price":2076.29},{"date":"2023-11-25T00:00:01Z","price":2062.04},{"date":"2023-11-26T00:00:01Z","price":2088.15},{"date":"2023-11-27T00:00:01Z","price":2084.06},{"date":"2023-11-28T00:00:01Z","price":2058.59},{"date":"2023-11-29T00:00:01Z","price":1994.34},{"date":"2023-11-30T00:00:01Z","price":2061.16},{"date":"2023-12-01T00:00:01Z","price":2038.1},{"date":"2023-12-02T00:00:01Z","price":2041.13},{"date":"2023-12-03T00:00:01Z","price":2091.74},{"date":"2023-12-04T00:00:01Z","price":2165.6},{"date":"2023-12-05T00:00:01Z","price":2167.02},{"date":"2023-12-06T00:00:01Z","price":2237.66},{"date":"2023-12-07T00:00:01Z","price":2268.18},{"date":"2023-12-08T00:00:01Z","price":2263.86},{"date":"2023-12-09T00:00:01Z","price":2336.17},{"date":"2023-12-10T00:00:01Z","price":2353.6},{"date":"2023-12-11T00:00:01Z","price":2341.13},{"date":"2023-12-12T00:00:01Z","price":2355.71},{"date":"2023-12-13T00:00:01Z","price":2185.83},{"date":"2023-12-14T00:00:01Z","price":2176.43},{"date":"2023-12-15T00:00:01Z","price":2252.81},{"date":"2023-12-16T00:00:01Z","price":2292.7287613490885},{"date":"2023-12-17T00:00:01Z","price":2243.29},{"date":"2023-12-18T00:00:01Z","price":2227.14},{"date":"2023-12-19T00:00:01Z","price":2231.5},{"date":"2023-12-20T00:00:01Z","price":2174.71},{"date":"2023-12-21T00:00:01Z","price":2174.68},{"date":"2023-12-22T00:00:01Z","price":2206.81},{"date":"2023-12-23T00:00:01Z","price":2226.5},{"date":"2023-12-24T00:00:01Z","price":2311.37},{"date":"2023-12-25T00:00:01Z","price":2309.54},{"date":"2023-12-26T00:00:01Z","price":2288.67},{"date":"2023-12-27T00:00:01Z","price":2276.160954611562},{"date":"2023-12-28T00:00:01Z","price":2209.74},{"date":"2023-12-29T00:00:01Z","price":2348.88},{"date":"2023-12-30T00:00:01Z","price":2365.82},{"date":"2023-12-31T00:00:01Z","price":2316.88},{"date":"2024-01-01T00:00:01Z","price":2291.65},{"date":"2024-01-02T00:00:01Z","price":2292.88},{"date":"2024-01-03T00:00:01Z","price":2337.07},{"date":"2024-01-04T00:00:01Z","price":2369.65},{"date":"2024-01-05T00:00:01Z","price":2205.53},{"date":"2024-01-06T00:00:01Z","price":2276.19},{"date":"2024-01-07T00:00:01Z","price":2237.5473525324683},{"date":"2024-01-08T00:00:01Z","price":2241.73},{"date":"2024-01-09T00:00:01Z","price":2249.6},{"date":"2024-01-10T00:00:01Z","price":2358.98},{"date":"2024-01-11T00:00:01Z","price":2268.15},{"date":"2024-01-12T00:00:01Z","price":2477.08},{"date":"2024-01-13T00:00:01Z","price":2620.9115333422014},{"date":"2024-01-14T00:00:01Z","price":2581.9710381320733},{"date":"2024-01-15T00:00:01Z","price":2577.89},{"date":"2024-01-16T00:00:01Z","price":2507.08},{"date":"2024-01-17T00:00:01Z","price":2536.28},{"date":"2024-01-18T00:00:01Z","price":2573.49},{"date":"2024-01-19T00:00:01Z","price":2534.7905616967046},{"date":"2024-01-20T00:00:01Z","price":2431.63},{"date":"2024-01-21T00:00:01Z","price":2490.47},{"date":"2024-01-22T00:00:01Z","price":2470.31},{"date":"2024-01-23T00:00:01Z","price":2472.355943697184},{"date":"2024-01-24T00:00:01Z","price":2320.79},{"date":"2024-01-25T00:00:01Z","price":2186.77},{"date":"2024-01-26T00:00:01Z","price":2215.16},{"date":"2024-01-27T00:00:01Z","price":2218.67},{"date":"2024-01-28T00:00:01Z","price":2257.504759488708},{"date":"2024-01-29T00:00:01Z","price":2267.97},{"date":"2024-01-30T00:00:01Z","price":2252.11},{"date":"2024-01-31T00:00:01Z","price":2294.69},{"date":"2024-02-01T00:00:01Z","price":2375.74},{"date":"2024-02-02T00:00:01Z","price":2323.5},{"date":"2024-02-03T00:00:01Z","price":2302.68},{"date":"2024-02-04T00:00:01Z","price":2299.313090508201},{"date":"2024-02-05T00:00:01Z","price":2295.87},{"date":"2024-02-06T00:00:01Z","price":2279.43},{"date":"2024-02-07T00:00:01Z","price":2299.01},{"date":"2024-02-08T00:00:01Z","price":2377.8},{"date":"2024-02-09T00:00:01Z","price":2422.08},{"date":"2024-02-10T00:00:01Z","price":2422.3955857670276},{"date":"2024-02-11T00:00:01Z","price":2484.86},{"date":"2024-02-12T00:00:01Z","price":2500.87},{"date":"2024-02-13T00:00:01Z","price":2508.93},{"date":"2024-02-14T00:00:01Z","price":2612.74},{"date":"2024-02-15T00:00:01Z","price":2615.94},{"date":"2024-02-16T00:00:01Z","price":2763.77},{"date":"2024-02-17T00:00:01Z","price":2838.95},{"date":"2024-02-18T00:00:01Z","price":2765.16},{"date":"2024-02-19T00:00:01Z","price":2787},{"date":"2024-02-20T00:00:01Z","price":2830.619702120399},{"date":"2024-02-21T00:00:01Z","price":2933.15},{"date":"2024-02-22T00:00:01Z","price":2978.26},{"date":"2024-02-23T00:00:01Z","price":2912.08},{"date":"2024-02-24T00:00:01Z","price":2987.04},{"date":"2024-02-25T00:00:01Z","price":2943.06},{"date":"2024-02-26T00:00:01Z","price":2992.35},{"date":"2024-02-27T00:00:01Z","price":3081.03},{"date":"2024-02-28T00:00:01Z","price":3178},{"date":"2024-02-29T00:00:01Z","price":3257.27},{"date":"2024-03-01T00:00:01Z","price":3298.15},{"date":"2024-03-02T00:00:01Z","price":3403.763370252531},{"date":"2024-03-03T00:00:01Z","price":3424.79},{"date":"2024-03-04T00:00:01Z","price":3423.65},{"date":"2024-03-05T00:00:01Z","price":3469.08},{"date":"2024-03-06T00:00:01Z","price":3600.84},{"date":"2024-03-07T00:00:01Z","price":3328.92},{"date":"2024-03-08T00:00:01Z","price":3865.6},{"date":"2024-03-09T00:00:01Z","price":3873.81},{"date":"2024-03-10T00:00:01Z","price":3926.98},{"date":"2024-03-11T00:00:01Z","price":3913.28},{"date":"2024-03-12T00:00:01Z","price":3906.77},{"date":"2024-03-13T00:00:01Z","price":4031.69},{"date":"2024-03-14T00:00:01Z","price":3978.01},{"date":"2024-03-15T00:00:01Z","price":4003.45},{"date":"2024-03-16T00:00:01Z","price":3789.16},{"date":"2024-03-17T00:00:01Z","price":3683.48},{"date":"2024-03-18T00:00:01Z","price":3520.08},{"date":"2024-03-19T00:00:01Z","price":3655.96},{"date":"2024-03-20T00:00:01Z","price":3483.46},{"date":"2024-03-21T00:00:01Z","price":3332.8},{"date":"2024-03-22T00:00:01Z","price":3384.72},{"date":"2024-03-23T00:00:01Z","price":3446.36},{"date":"2024-03-24T00:00:01Z","price":3352.96},{"date":"2024-03-25T00:00:01Z","price":3330.49},{"date":"2024-03-26T00:00:01Z","price":3382.67},{"date":"2024-03-27T00:00:01Z","price":3643.09},{"date":"2024-03-28T00:00:01Z","price":3557.3},{"date":"2024-03-29T00:00:01Z","price":3494.55},{"date":"2024-03-30T00:00:01Z","price":3570.55},{"date":"2024-03-31T00:00:01Z","price":3501.6},{"date":"2024-04-01T00:00:01Z","price":3507.56},{"date":"2024-04-02T00:00:01Z","price":3636.980839624582},{"date":"2024-04-03T00:00:01Z","price":3488.6},{"date":"2024-04-04T00:00:01Z","price":3278.699845326039},{"date":"2024-04-05T00:00:01Z","price":3322.4},{"date":"2024-04-06T00:00:01Z","price":3363.61},{"date":"2024-04-07T00:00:01Z","price":3321.0189914602965},{"date":"2024-04-08T00:00:01Z","price":3352.4},{"date":"2024-04-09T00:00:01Z","price":3377.39},{"date":"2024-04-10T00:00:01Z","price":3699.96},{"date":"2024-04-11T00:00:01Z","price":3520.851101115963},{"date":"2024-04-12T00:00:01Z","price":3521.352925633754},{"date":"2024-04-13T00:00:01Z","price":3511.9316209732447},{"date":"2024-04-14T00:00:01Z","price":3211.3269525714036},{"date":"2024-04-15T00:00:01Z","price":3011.51},{"date":"2024-04-16T00:00:01Z","price":3073.58},{"date":"2024-04-17T00:00:01Z","price":3101.2},{"date":"2024-04-18T00:00:01Z","price":3058.53},{"date":"2024-04-19T00:00:01Z","price":3003.6146588153874},{"date":"2024-04-20T00:00:01Z","price":3065.7855059848744},{"date":"2024-04-21T00:00:01Z","price":3104.9710017843818},{"date":"2024-04-22T00:00:01Z","price":3157.04},{"date":"2024-04-23T00:00:01Z","price":3142.949774659125},{"date":"2024-04-24T00:00:01Z","price":3191.6564131232126},{"date":"2024-04-25T00:00:01Z","price":3216.94},{"date":"2024-04-26T00:00:01Z","price":3128.70921570439},{"date":"2024-04-27T00:00:01Z","price":3160.8026213468925},{"date":"2024-04-28T00:00:01Z","price":3143.094001999314},{"date":"2024-04-29T00:00:01Z","price":3253.23},{"date":"2024-04-30T00:00:01Z","price":3318.471070400706},{"date":"2024-05-01T00:00:01Z","price":3178.893925780491},{"date":"2024-05-02T00:00:01Z","price":2916.38114028163},{"date":"2024-05-03T00:00:01Z","price":2915.425849777691},{"date":"2024-05-04T00:00:01Z","price":2995.5759617813064},{"date":"2024-05-05T00:00:01Z","price":3072.2864601603987},{"date":"2024-05-06T00:00:01Z","price":3117.52},{"date":"2024-05-07T00:00:01Z","price":3141.73},{"date":"2024-05-08T00:00:01Z","price":3069.31},{"date":"2024-05-09T00:00:01Z","price":3047.2178637134866},{"date":"2024-05-10T00:00:01Z","price":2998.1},{"date":"2024-05-11T00:00:01Z","price":3019.2108484065175},{"date":"2024-05-12T00:00:01Z","price":2901.62},{"date":"2024-05-13T00:00:01Z","price":2911.82},{"date":"2024-05-14T00:00:01Z","price":2927.72},{"date":"2024-05-15T00:00:01Z","price":2952.29},{"date":"2024-05-16T00:00:01Z","price":2891.680412678841},{"date":"2024-05-17T00:00:01Z","price":3024.76},{"date":"2024-05-18T00:00:01Z","price":2946.298062524401},{"date":"2024-05-19T00:00:01Z","price":3082.3011083739734},{"date":"2024-05-20T00:00:01Z","price":3123.72},{"date":"2024-05-21T00:00:01Z","price":3065.1357312454675},{"date":"2024-05-22T00:00:01Z","price":3438.441469968776},{"date":"2024-05-23T00:00:01Z","price":3711.6041149849525},{"date":"2024-05-24T00:00:01Z","price":3735.12},{"date":"2024-05-25T00:00:01Z","price":3784.5265183808747},{"date":"2024-05-26T00:00:01Z","price":3744.06},{"date":"2024-05-27T00:00:01Z","price":3749.23},{"date":"2024-05-28T00:00:01Z","price":3872.286733249488},{"date":"2024-05-29T00:00:01Z","price":3870.7839467873623},{"date":"2024-05-30T00:00:01Z","price":3830.46},{"date":"2024-05-31T00:00:01Z","price":3750.5347515891267},{"date":"2024-06-01T00:00:01Z","price":3759.6088464318436},{"date":"2024-06-02T00:00:01Z","price":3780.6},{"date":"2024-06-03T00:00:01Z","price":3812.81},{"date":"2024-06-04T00:00:01Z","price":3779.870313910932},{"date":"2024-06-05T00:00:01Z","price":3770.02},{"date":"2024-06-06T00:00:01Z","price":3799.37},{"date":"2024-06-07T00:00:01Z","price":3873.99864350192},{"date":"2024-06-08T00:00:01Z","price":3786.1610453824105},{"date":"2024-06-09T00:00:01Z","price":3684.39},{"date":"2024-06-10T00:00:01Z","price":3680.84},{"date":"2024-06-11T00:00:01Z","price":3700.79},{"date":"2024-06-12T00:00:01Z","price":3663.58},{"date":"2024-06-13T00:00:01Z","price":3495.2163466905217},{"date":"2024-06-14T00:00:01Z","price":3528.1432704832937},{"date":"2024-06-15T00:00:01Z","price":3486.245320359036},{"date":"2024-06-16T00:00:01Z","price":3405.6},{"date":"2024-06-17T00:00:01Z","price":3566.61},{"date":"2024-06-18T00:00:01Z","price":3595.952190605207},{"date":"2024-06-19T00:00:01Z","price":3548.510177965735},{"date":"2024-06-20T00:00:01Z","price":3413.29},{"date":"2024-06-21T00:00:01Z","price":3547.366050363235},{"date":"2024-06-22T00:00:01Z","price":3527.66},{"date":"2024-06-23T00:00:01Z","price":3531.89},{"date":"2024-06-24T00:00:01Z","price":3494.25},{"date":"2024-06-25T00:00:01Z","price":3477.19},{"date":"2024-06-26T00:00:01Z","price":3269.716999043354},{"date":"2024-06-27T00:00:01Z","price":3420.57},{"date":"2024-06-28T00:00:01Z","price":3401.8808953974535},{"date":"2024-06-29T00:00:01Z","price":3450.1566416188307},{"date":"2024-06-30T00:00:01Z","price":3370.616943554928},{"date":"2024-07-01T00:00:01Z","price":3373.52},{"date":"2024-07-02T00:00:01Z","price":3421.7749016689836},{"date":"2024-07-03T00:00:01Z","price":3469.5},{"date":"2024-07-04T00:00:01Z","price":3415.58},{"date":"2024-07-05T00:00:01Z","price":3262.77},{"date":"2024-07-06T00:00:01Z","price":3132.22},{"date":"2024-07-07T00:00:01Z","price":2983.3},{"date":"2024-07-08T00:00:01Z","price":3067.54},{"date":"2024-07-09T00:00:01Z","price":2983.49},{"date":"2024-07-10T00:00:01Z","price":3006.6606448963294},{"date":"2024-07-11T00:00:01Z","price":3068.44},{"date":"2024-07-12T00:00:01Z","price":3105.5967649119625},{"date":"2024-07-13T00:00:01Z","price":3107.7260142254177},{"date":"2024-07-14T00:00:01Z","price":3118.81},{"date":"2024-07-15T00:00:01Z","price":3176.67},{"date":"2024-07-16T00:00:01Z","price":3191.68},{"date":"2024-07-17T00:00:01Z","price":3406.1},{"date":"2024-07-18T00:00:01Z","price":3480.97},{"date":"2024-07-19T00:00:01Z","price":3418.134127923862},{"date":"2024-07-20T00:00:01Z","price":3404.0891981505597},{"date":"2024-07-21T00:00:01Z","price":3523.97},{"date":"2024-07-22T00:00:01Z","price":3518.85},{"date":"2024-07-23T00:00:01Z","price":3495.22},{"date":"2024-07-24T00:00:01Z","price":3498.59},{"date":"2024-07-25T00:00:01Z","price":3465.1896195834133},{"date":"2024-07-26T00:00:01Z","price":3366.49},{"date":"2024-07-27T00:00:01Z","price":3120.3193213368586},{"date":"2024-07-28T00:00:01Z","price":3275.54},{"date":"2024-07-29T00:00:01Z","price":3249.36},{"date":"2024-07-30T00:00:01Z","price":3273.08},{"date":"2024-07-31T00:00:01Z","price":3308.5387912352826},{"date":"2024-08-01T00:00:01Z","price":3271.28},{"date":"2024-08-02T00:00:01Z","price":3260.880368971081},{"date":"2024-08-03T00:00:01Z","price":3129.75},{"date":"2024-08-04T00:00:01Z","price":3010.51},{"date":"2024-08-05T00:00:01Z","price":2902.09},{"date":"2024-08-06T00:00:01Z","price":2753.8027293452096},{"date":"2024-08-07T00:00:01Z","price":2413.94},{"date":"2024-08-08T00:00:01Z","price":2500.21},{"date":"2024-08-09T00:00:01Z","price":2351.96},{"date":"2024-08-10T00:00:01Z","price":2568.08},{"date":"2024-08-11T00:00:01Z","price":2596.3},{"date":"2024-08-12T00:00:01Z","price":2610.64},{"date":"2024-08-13T00:00:01Z","price":2602.28},{"date":"2024-08-14T00:00:01Z","price":2654.19},{"date":"2024-08-15T00:00:01Z","price":2713.93},{"date":"2024-08-16T00:00:01Z","price":2667.97},{"date":"2024-08-17T00:00:01Z","price":2550.99},{"date":"2024-08-18T00:00:01Z","price":2620.94},{"date":"2024-08-19T00:00:01Z","price":2614.92},{"date":"2024-08-20T00:00:01Z","price":2666.45},{"date":"2024-08-21T00:00:01Z","price":2613.84},{"date":"2024-08-22T00:00:01Z","price":2602.84},{"date":"2024-08-23T00:00:01Z","price":2652.06},{"date":"2024-08-24T00:00:01Z","price":2606.73},{"date":"2024-08-25T00:00:01Z","price":2747.3},{"date":"2024-08-26T00:00:01Z","price":2769.86},{"date":"2024-08-27T00:00:01Z","price":2767.19},{"date":"2024-08-28T00:00:01Z","price":2680.47},{"date":"2024-08-29T00:00:01Z","price":2581.59},{"date":"2024-08-30T00:00:01Z","price":2510.37},{"date":"2024-08-31T00:00:01Z","price":2526.06},{"date":"2024-09-01T00:00:01Z","price":2507.52},{"date":"2024-09-02T00:00:01Z","price":2513.01},{"date":"2024-09-03T00:00:01Z","price":2500.48},{"date":"2024-09-04T00:00:01Z","price":2523.89},{"date":"2024-09-05T00:00:01Z","price":2448.48},{"date":"2024-09-06T00:00:01Z","price":2455.52},{"date":"2024-09-07T00:00:01Z","price":2361.66},{"date":"2024-09-08T00:00:01Z","price":2224.2},{"date":"2024-09-09T00:00:01Z","price":2273.45},{"date":"2024-09-10T00:00:01Z","price":2271.86},{"date":"2024-09-11T00:00:01Z","price":2352.96},{"date":"2024-09-12T00:00:01Z","price":2384.33},{"date":"2024-09-13T00:00:01Z","price":2346.19},{"date":"2024-09-14T00:00:01Z","price":2361.23},{"date":"2024-09-15T00:00:01Z","price":2415.42},{"date":"2024-09-16T00:00:01Z","price":2418.52},{"date":"2024-09-17T00:00:01Z","price":2373.99},{"date":"2024-09-18T00:00:01Z","price":2283.97},{"date":"2024-09-19T00:00:01Z","price":2350.54},{"date":"2024-09-20T00:00:01Z","price":2312.61},{"date":"2024-09-21T00:00:01Z","price":2463.55},{"date":"2024-09-22T00:00:01Z","price":2543.4},{"date":"2024-09-23T00:00:01Z","price":2613.27},{"date":"2024-09-24T00:00:01Z","price":2581.01},{"date":"2024-09-25T00:00:01Z","price":2672.64},{"date":"2024-09-26T00:00:01Z","price":2653.55},{"date":"2024-09-27T00:00:01Z","price":2574.23},{"date":"2024-09-28T00:00:01Z","price":2646.35},{"date":"2024-09-29T00:00:01Z","price":2698.46},{"date":"2024-09-30T00:00:01Z","price":2676.03},{"date":"2024-10-01T00:00:01Z","price":2667.98},{"date":"2024-10-02T00:00:01Z","price":2598.52},{"date":"2024-10-03T00:00:01Z","price":2489.02},{"date":"2024-10-04T00:00:01Z","price":2381.51},{"date":"2024-10-05T00:00:01Z","price":2352.78},{"date":"2024-10-06T00:00:01Z","price":2429.21},{"date":"2024-10-07T00:00:01Z","price":2414.79},{"date":"2024-10-08T00:00:01Z","price":2440.95},{"date":"2024-10-09T00:00:01Z","price":2445.1},{"date":"2024-10-10T00:00:01Z","price":2439.51},{"date":"2024-10-11T00:00:01Z","price":2417.31},{"date":"2024-10-12T00:00:01Z","price":2367.42},{"date":"2024-10-13T00:00:01Z","price":2459.72},{"date":"2024-10-14T00:00:01Z","price":2475.93},{"date":"2024-10-15T00:00:01Z","price":2457.78},{"date":"2024-10-16T00:00:01Z","price":2620.76},{"date":"2024-10-17T00:00:01Z","price":2593.68},{"date":"2024-10-18T00:00:01Z","price":2615.05},{"date":"2024-10-19T00:00:01Z","price":2595.05},{"date":"2024-10-20T00:00:01Z","price":2650.47},{"date":"2024-10-21T00:00:01Z","price":2648.12},{"date":"2024-10-22T00:00:01Z","price":2699},{"date":"2024-10-23T00:00:01Z","price":2681.86},{"date":"2024-10-24T00:00:01Z","price":2628.28},{"date":"2024-10-25T00:00:01Z","price":2508.49},{"date":"2024-10-26T00:00:01Z","price":2538.3},{"date":"2024-10-27T00:00:01Z","price":2473.6},{"date":"2024-10-28T00:00:01Z","price":2479.7},{"date":"2024-10-29T00:00:01Z","price":2490.72},{"date":"2024-10-30T00:00:01Z","price":2499.94},{"date":"2024-10-31T00:00:01Z","price":2627.67},{"date":"2024-11-01T00:00:01Z","price":2658.99},{"date":"2024-11-02T00:00:01Z","price":2510.98},{"date":"2024-11-03T00:00:01Z","price":2512.88},{"date":"2024-11-04T00:00:01Z","price":2493.41},{"date":"2024-11-05T00:00:01Z","price":2450.42},{"date":"2024-11-06T00:00:01Z","price":2430.05},{"date":"2024-11-07T00:00:01Z","price":2401.44},{"date":"2024-11-08T00:00:01Z","price":2687.69},{"date":"2024-11-09T00:00:01Z","price":2882.73},{"date":"2024-11-10T00:00:01Z","price":2962.88},{"date":"2024-11-11T00:00:01Z","price":3127.99},{"date":"2024-11-12T00:00:01Z","price":3168.38},{"date":"2024-11-13T00:00:01Z","price":3305.67},{"date":"2024-11-14T00:00:01Z","price":3276.02},{"date":"2024-11-15T00:00:01Z","price":3163.26},{"date":"2024-11-16T00:00:01Z","price":3145.58},{"date":"2024-11-17T00:00:01Z","price":3044.25},{"date":"2024-11-18T00:00:01Z","price":3134.46},{"date":"2024-11-19T00:00:01Z","price":3094.96},{"date":"2024-11-20T00:00:01Z","price":3132.63},{"date":"2024-11-21T00:00:01Z","price":3121.7},{"date":"2024-11-22T00:00:01Z","price":3063.56},{"date":"2024-11-23T00:00:01Z","price":3345.56},{"date":"2024-11-24T00:00:01Z","price":3281.4},{"date":"2024-11-25T00:00:01Z","price":3397.31},{"date":"2024-11-26T00:00:01Z","price":3329.09},{"date":"2024-11-27T00:00:01Z","price":3465.8},{"date":"2024-11-28T00:00:01Z","price":3287.96},{"date":"2024-11-29T00:00:01Z","price":3602.92},{"date":"2024-11-30T00:00:01Z","price":3573.05},{"date":"2024-12-01T00:00:01Z","price":3586.31},{"date":"2024-12-02T00:00:01Z","price":3706.22},{"date":"2024-12-03T00:00:01Z","price":3709.07},{"date":"2024-12-04T00:00:01Z","price":3612.77},{"date":"2024-12-05T00:00:01Z","price":3580.28},{"date":"2024-12-06T00:00:01Z","price":3850.47},{"date":"2024-12-07T00:00:01Z","price":3822.68},{"date":"2024-12-08T00:00:01Z","price":4070.35},{"date":"2024-12-09T00:00:01Z","price":4000.53},{"date":"2024-12-10T00:00:01Z","price":3992.16},{"date":"2024-12-11T00:00:01Z","price":3800.14},{"date":"2024-12-12T00:00:01Z","price":3629.26},{"date":"2024-12-13T00:00:01Z","price":3810.3},{"date":"2024-12-14T00:00:01Z","price":3864.56},{"date":"2024-12-15T00:00:01Z","price":3922.35},{"date":"2024-12-16T00:00:01Z","price":3869.58},{"date":"2024-12-17T00:00:01Z","price":3905.97},{"date":"2024-12-18T00:00:01Z","price":4061.152519278435},{"date":"2024-12-19T00:00:01Z","price":3944.662399925924},{"date":"2024-12-20T00:00:01Z","price":3787.92},{"date":"2024-12-21T00:00:01Z","price":3426.17},{"date":"2024-12-22T00:00:01Z","price":3475.18},{"date":"2024-12-23T00:00:01Z","price":3337.38},{"date":"2024-12-24T00:00:01Z","price":3238.31},{"date":"2024-12-25T00:00:01Z","price":3330.43},{"date":"2024-12-26T00:00:01Z","price":3463.76},{"date":"2024-12-27T00:00:01Z","price":3474.92},{"date":"2024-12-28T00:00:01Z","price":3340.06},{"date":"2024-12-29T00:00:01Z","price":3354.07},{"date":"2024-12-30T00:00:01Z","price":3397.86},{"date":"2024-12-31T00:00:01Z","price":3358.06},{"date":"2025-01-01T00:00:01Z","price":3398.43},{"date":"2025-01-02T00:00:01Z","price":3351.72},{"date":"2025-01-03T00:00:01Z","price":3349.27},{"date":"2025-01-04T00:00:01Z","price":3459.89},{"date":"2025-01-05T00:00:01Z","price":3620.3},{"date":"2025-01-06T00:00:01Z","price":3656.45},{"date":"2025-01-07T00:00:01Z","price":3634.681366493495},{"date":"2025-01-08T00:00:01Z","price":3690.15},{"date":"2025-01-09T00:00:01Z","price":3386.67},{"date":"2025-01-10T00:00:01Z","price":3282.43},{"date":"2025-01-11T00:00:01Z","price":3216.54},{"date":"2025-01-12T00:00:01Z","price":3298.04},{"date":"2025-01-13T00:00:01Z","price":3281.96},{"date":"2025-01-14T00:00:01Z","price":3276.64},{"date":"2025-01-15T00:00:01Z","price":3026.87},{"date":"2025-01-16T00:00:01Z","price":3213.47},{"date":"2025-01-17T00:00:01Z","price":3443.22},{"date":"2025-01-18T00:00:01Z","price":3345.241609656709},{"date":"2025-01-19T00:00:01Z","price":3434.61},{"date":"2025-01-20T00:00:01Z","price":3304.42},{"date":"2025-01-21T00:00:01Z","price":3415.99},{"date":"2025-01-22T00:00:01Z","price":3346.59},{"date":"2025-01-23T00:00:01Z","price":3333.84},{"date":"2025-01-24T00:00:01Z","price":3264.24},{"date":"2025-01-25T00:00:01Z","price":3200.91},{"date":"2025-01-26T00:00:01Z","price":3370.39},{"date":"2025-01-27T00:00:01Z","price":3318.45},{"date":"2025-01-28T00:00:01Z","price":3337.45},{"date":"2025-01-29T00:00:01Z","price":3074.21},{"date":"2025-01-30T00:00:01Z","price":3142.5},{"date":"2025-01-31T00:00:01Z","price":3128.22},{"date":"2025-02-01T00:00:01Z","price":3275.02},{"date":"2025-02-02T00:00:01Z","price":3334.87},{"date":"2025-02-03T00:00:01Z","price":3116.61},{"date":"2025-02-04T00:00:01Z","price":2960.67},{"date":"2025-02-05T00:00:01Z","price":2770.91},{"date":"2025-02-06T00:00:01Z","price":2781.4448869430116},{"date":"2025-02-07T00:00:01Z","price":2775.71},{"date":"2025-02-08T00:00:01Z","price":2695.38},{"date":"2025-02-09T00:00:01Z","price":2659.74},{"date":"2025-02-10T00:00:01Z","price":2632.76},{"date":"2025-02-11T00:00:01Z","price":2624.73},{"date":"2025-02-12T00:00:01Z","price":2673.18},{"date":"2025-02-13T00:00:01Z","price":2590.93},{"date":"2025-02-14T00:00:01Z","price":2678.92},{"date":"2025-02-15T00:00:01Z","price":2641.73},{"date":"2025-02-16T00:00:01Z","price":2736.7},{"date":"2025-02-17T00:00:01Z","price":2693.56},{"date":"2025-02-18T00:00:01Z","price":2682.33},{"date":"2025-02-19T00:00:01Z","price":2717.11},{"date":"2025-02-20T00:00:01Z","price":2633.22},{"date":"2025-02-21T00:00:01Z","price":2712.14},{"date":"2025-02-22T00:00:01Z","price":2751.46},{"date":"2025-02-23T00:00:01Z","price":2633.22},{"date":"2025-02-24T00:00:01Z","price":2763.54},{"date":"2025-02-25T00:00:01Z","price":2808.33},{"date":"2025-02-26T00:00:01Z","price":2636.99},{"date":"2025-02-27T00:00:01Z","price":2464.39},{"date":"2025-02-28T00:00:01Z","price":2292.68},{"date":"2025-03-01T00:00:01Z","price":2293.3},{"date":"2025-03-02T00:00:01Z","price":2227.74},{"date":"2025-03-03T00:00:01Z","price":2216.72},{"date":"2025-03-04T00:00:01Z","price":2488.42},{"date":"2025-03-05T00:00:01Z","price":2121.13},{"date":"2025-03-06T00:00:01Z","price":2169.79},{"date":"2025-03-07T00:00:01Z","price":2217.81},{"date":"2025-03-08T00:00:01Z","price":2204.91},{"date":"2025-03-09T00:00:01Z","price":2171.94},{"date":"2025-03-10T00:00:01Z","price":2203.24},{"date":"2025-03-11T00:00:01Z","price":2040.38},{"date":"2025-03-12T00:00:01Z","price":1863.24},{"date":"2025-03-13T00:00:01Z","price":1948.52},{"date":"2025-03-14T00:00:01Z","price":1883.57},{"date":"2025-03-15T00:00:01Z","price":1844.86},{"date":"2025-03-16T00:00:01Z","price":1935.14},{"date":"2025-03-17T00:00:01Z","price":1937.46},{"date":"2025-03-18T00:00:01Z","price":1878.82},{"date":"2025-03-19T00:00:01Z","price":1942.76},{"date":"2025-03-20T00:00:01Z","price":1904.5},{"date":"2025-03-21T00:00:01Z","price":2030.95},{"date":"2025-03-22T00:00:01Z","price":1974.35},{"date":"2025-03-23T00:00:01Z","price":1973.5},{"date":"2025-03-24T00:00:01Z","price":1980.4},{"date":"2025-03-25T00:00:01Z","price":1996.44},{"date":"2025-03-26T00:00:01Z","price":2091.37},{"date":"2025-03-27T00:00:01Z","price":2078.9},{"date":"2025-03-28T00:00:01Z","price":2003.14},{"date":"2025-03-29T00:00:01Z","price":2005.92},{"date":"2025-03-30T00:00:01Z","price":1875.77},{"date":"2025-03-31T00:00:01Z","price":1827.68},{"date":"2025-04-01T00:00:01Z","price":1814.31},{"date":"2025-04-02T00:00:01Z","price":1828.12},{"date":"2025-04-03T00:00:01Z","price":1906.09},{"date":"2025-04-04T00:00:01Z","price":1918.18},{"date":"2025-04-05T00:00:01Z","price":1786.52},{"date":"2025-04-06T00:00:01Z","price":1808.74},{"date":"2025-04-07T00:00:01Z","price":1805.19},{"date":"2025-04-08T00:00:01Z","price":1626.97},{"date":"2025-04-09T00:00:01Z","price":1547.13},{"date":"2025-04-10T00:00:01Z","price":1466.18},{"date":"2025-04-11T00:00:01Z","price":1640.01},{"date":"2025-04-12T00:00:01Z","price":1521.38},{"date":"2025-04-13T00:00:01Z","price":1565.34},{"date":"2025-04-14T00:00:01Z","price":1643.84},{"date":"2025-04-15T00:00:01Z","price":1586.68},{"date":"2025-04-16T00:00:01Z","price":1635.44},{"date":"2025-04-17T00:00:01Z","price":1607.4},{"date":"2025-04-18T00:00:01Z","price":1590.68},{"date":"2025-04-19T00:00:01Z","price":1582.27},{"date":"2025-04-20T00:00:01Z","price":1591.78},{"date":"2025-04-21T00:00:01Z","price":1612.74},{"date":"2025-04-22T00:00:01Z","price":1585.63},{"date":"2025-04-23T00:00:01Z","price":1576.55},{"date":"2025-04-24T00:00:01Z","price":1695.15},{"date":"2025-04-25T00:00:01Z","price":1785.54},{"date":"2025-04-26T00:00:01Z","price":1766.29},{"date":"2025-04-27T00:00:01Z","price":1799.18},{"date":"2025-04-28T00:00:01Z","price":1821.45},{"date":"2025-04-29T00:00:01Z","price":1807.17},{"date":"2025-04-30T00:00:01Z","price":1798.13},{"date":"2025-05-01T00:00:01Z","price":1823.01},{"date":"2025-05-02T00:00:01Z","price":1788.67},{"date":"2025-05-03T00:00:01Z","price":1848.31},{"date":"2025-05-04T00:00:01Z","price":1838.63},{"date":"2025-05-05T00:00:01Z","price":1833.95},{"date":"2025-05-06T00:00:01Z","price":1828.7},{"date":"2025-05-07T00:00:01Z","price":1816.05},{"date":"2025-05-08T00:00:01Z","price":1785.91},{"date":"2025-05-09T00:00:01Z","price":1797.15},{"date":"2025-05-10T00:00:01Z","price":2109.13},{"date":"2025-05-11T00:00:01Z","price":2325.89},{"date":"2025-05-12T00:00:01Z","price":2583.77},{"date":"2025-05-13T00:00:01Z","price":2514.18},{"date":"2025-05-14T00:00:01Z","price":2457.34},{"date":"2025-05-15T00:00:01Z","price":2693.76},{"date":"2025-05-16T00:00:01Z","price":2605.37},{"date":"2025-05-17T00:00:01Z","price":2531.63},{"date":"2025-05-18T00:00:01Z","price":2587.36},{"date":"2025-05-19T00:00:01Z","price":2476.16},{"date":"2025-05-20T00:00:01Z","price":2428.95},{"date":"2025-05-21T00:00:01Z","price":2519.2},{"date":"2025-05-22T00:00:01Z","price":2495.69},{"date":"2025-05-23T00:00:01Z","price":2504.78},{"date":"2025-05-24T00:00:01Z","price":2635.76},{"date":"2025-05-25T00:00:01Z","price":2565.11},{"date":"2025-05-26T00:00:01Z","price":2530.92},{"date":"2025-05-27T00:00:01Z","price":2524.1},{"date":"2025-05-28T00:00:01Z","price":2540.98},{"date":"2025-05-29T00:00:01Z","price":2685.63},{"date":"2025-05-30T00:00:01Z","price":2627.21},{"date":"2025-05-31T00:00:01Z","price":2648.88},{"date":"2025-06-01T00:00:01Z","price":2576.99},{"date":"2025-06-02T00:00:01Z","price":2529.32},{"date":"2025-06-03T00:00:01Z","price":2523.27},{"date":"2025-06-04T00:00:01Z","price":2533.31},{"date":"2025-06-05T00:00:01Z","price":2622.33},{"date":"2025-06-06T00:00:01Z","price":2629.33},{"date":"2025-06-07T00:00:01Z","price":2542.28},{"date":"2025-06-08T00:00:01Z","price":2490.61},{"date":"2025-06-09T00:00:01Z","price":2526.17},{"date":"2025-06-10T00:00:01Z","price":2534.16},{"date":"2025-06-11T00:00:01Z","price":2581.4},{"date":"2025-06-12T00:00:01Z","price":2765.9},{"date":"2025-06-13T00:00:01Z","price":2811.19},{"date":"2025-06-14T00:00:01Z","price":2699.5},{"date":"2025-06-15T00:00:01Z","price":2529.25},{"date":"2025-06-16T00:00:01Z","price":2532.75},{"date":"2025-06-17T00:00:01Z","price":2534.72},{"date":"2025-06-18T00:00:01Z","price":2655.12},{"date":"2025-06-19T00:00:01Z","price":2536.08},{"date":"2025-06-20T00:00:01Z","price":2498.13},{"date":"2025-06-21T00:00:01Z","price":2505.58},{"date":"2025-06-22T00:00:01Z","price":2417.84},{"date":"2025-06-23T00:00:01Z","price":2296.94},{"date":"2025-06-24T00:00:01Z","price":2183.79},{"date":"2025-06-25T00:00:01Z","price":2315.08},{"date":"2025-06-26T00:00:01Z","price":2430.67},{"date":"2025-06-27T00:00:01Z","price":2432.32},{"date":"2025-06-28T00:00:01Z","price":2439.57},{"date":"2025-06-29T00:00:01Z","price":2414.03},{"date":"2025-06-30T00:00:01Z","price":2437.55},{"date":"2025-07-01T00:00:01Z","price":2438.34},{"date":"2025-07-02T00:00:01Z","price":2512.31},{"date":"2025-07-03T00:00:01Z","price":2413.61},{"date":"2025-07-04T00:00:01Z","price":2594.94},{"date":"2025-07-05T00:00:01Z","price":2587.04},{"date":"2025-07-06T00:00:01Z","price":2482.35},{"date":"2025-07-07T00:00:01Z","price":2517.09},{"date":"2025-07-08T00:00:01Z","price":2539.74},{"date":"2025-07-09T00:00:01Z","price":2545.94},{"date":"2025-07-10T00:00:01Z","price":2607.59},{"date":"2025-07-11T00:00:01Z","price":2769.64},{"date":"2025-07-12T00:00:01Z","price":2815.93},{"date":"2025-07-13T00:00:01Z","price":3002.1},{"date":"2025-07-14T00:00:01Z","price":2944.27},{"date":"2025-07-15T00:00:01Z","price":2996.58},{"date":"2025-07-16T00:00:01Z","price":2997.86},{"date":"2025-07-17T00:00:01Z","price":3043.83},{"date":"2025-07-18T00:00:01Z","price":3369.61},{"date":"2025-07-19T00:00:01Z","price":3423.96},{"date":"2025-07-20T00:00:01Z","price":3555.97779285985},{"date":"2025-07-21T00:00:01Z","price":3594.34},{"date":"2025-07-22T00:00:01Z","price":3762.75},{"date":"2025-07-23T00:00:01Z","price":3734.51},{"date":"2025-07-24T00:00:01Z","price":3664.43},{"date":"2025-07-25T00:00:01Z","price":3595.11},{"date":"2025-07-26T00:00:01Z","price":3736.43},{"date":"2025-07-27T00:00:01Z","price":3648.28},{"date":"2025-07-28T00:00:01Z","price":3742.79},{"date":"2025-07-29T00:00:01Z","price":3830.8},{"date":"2025-07-30T00:00:01Z","price":3789.08},{"date":"2025-07-31T00:00:01Z","price":3768.28},{"date":"2025-08-01T00:00:01Z","price":3764.24},{"date":"2025-08-02T00:00:01Z","price":3738.95},{"date":"2025-08-03T00:00:01Z","price":3518.23},{"date":"2025-08-04T00:00:01Z","price":3393.4},{"date":"2025-08-05T00:00:01Z","price":3494.92},{"date":"2025-08-06T00:00:01Z","price":3672.55},{"date":"2025-08-07T00:00:01Z","price":3572.12},{"date":"2025-08-08T00:00:01Z","price":3677.36},{"date":"2025-08-09T00:00:01Z","price":3863.54},{"date":"2025-08-10T00:00:01Z","price":4053.52},{"date":"2025-08-11T00:00:01Z","price":4262.92},{"date":"2025-08-12T00:00:01Z","price":4255.48},{"date":"2025-08-13T00:00:01Z","price":4252},{"date":"2025-08-14T00:00:01Z","price":4511.04},{"date":"2025-08-15T00:00:01Z","price":4733.5},{"date":"2025-08-16T00:00:01Z","price":4548.63},{"date":"2025-08-17T00:00:01Z","price":4391.13},{"date":"2025-08-18T00:00:01Z","price":4425.22},{"date":"2025-08-19T00:00:01Z","price":4459.11},{"date":"2025-08-20T00:00:01Z","price":4358.02},{"date":"2025-08-21T00:00:01Z","price":4145.29},{"date":"2025-08-22T00:00:01Z","price":4347.71},{"date":"2025-08-23T00:00:01Z","price":4223.09},{"date":"2025-08-24T00:00:01Z","price":4841.88},{"date":"2025-08-25T00:00:01Z","price":4777.18},{"date":"2025-08-26T00:00:01Z","price":4803.07},{"date":"2025-08-27T00:00:01Z","price":4441.17},{"date":"2025-08-28T00:00:01Z","price":4589.5},{"date":"2025-08-29T00:00:01Z","price":4567.81},{"date":"2025-08-30T00:00:01Z","price":4450.48},{"date":"2025-08-31T00:00:01Z","price":4343.32},{"date":"2025-09-01T00:00:01Z","price":4374.94},{"date":"2025-09-02T00:00:01Z","price":4455.88},{"date":"2025-09-03T00:00:01Z","price":4367.69},{"date":"2025-09-04T00:00:01Z","price":4270.91},{"date":"2025-09-05T00:00:01Z","price":4475.89},{"date":"2025-09-06T00:00:01Z","price":4278.09},{"date":"2025-09-07T00:00:01Z","price":4326.62},{"date":"2025-09-08T00:00:01Z","price":4274.53},{"date":"2025-09-09T00:00:01Z","price":4292.07},{"date":"2025-09-10T00:00:01Z","price":4290.43},{"date":"2025-09-11T00:00:01Z","price":4296.7},{"date":"2025-09-12T00:00:01Z","price":4324.5},{"date":"2025-09-13T00:00:01Z","price":4425.37},{"date":"2025-09-14T00:00:01Z","price":4663.82},{"date":"2025-09-15T00:00:01Z","price":4669.05},{"date":"2025-09-16T00:00:01Z","price":4616.17},{"date":"2025-09-17T00:00:01Z","price":4494.64},{"date":"2025-09-18T00:00:01Z","price":4493.49},{"date":"2025-09-19T00:00:01Z","price":4519.45},{"date":"2025-09-20T00:00:01Z","price":4593.87},{"date":"2025-09-21T00:00:01Z","price":4445.51},{"date":"2025-09-22T00:00:01Z","price":4482.83},{"date":"2025-09-23T00:00:01Z","price":4496},{"date":"2025-09-24T00:00:01Z","price":4137.92},{"date":"2025-09-25T00:00:01Z","price":4153.09},{"date":"2025-09-26T00:00:01Z","price":4164.76},{"date":"2025-09-27T00:00:01Z","price":3918.09},{"date":"2025-09-28T00:00:01Z","price":4029.16},{"date":"2025-09-29T00:00:01Z","price":4020.82},{"date":"2025-09-30T00:00:01Z","price":4038.77},{"date":"2025-10-01T00:00:01Z","price":4192.42},{"date":"2025-10-02T00:00:01Z","price":4160.97},{"date":"2025-10-03T00:00:01Z","price":4334.14},{"date":"2025-10-04T00:00:01Z","price":4499.044427233922},{"date":"2025-10-05T00:00:01Z","price":4520.775585397447},{"date":"2025-10-06T00:00:01Z","price":4489.84},{"date":"2025-10-07T00:00:01Z","price":4486.4272504842365},{"date":"2025-10-08T00:00:01Z","price":4725.309489687628},{"date":"2025-10-09T00:00:01Z","price":4476.271033192883},{"date":"2025-10-10T00:00:01Z","price":4518.046141993924},{"date":"2025-10-11T00:00:01Z","price":4329.6557238402975},{"date":"2025-10-12T00:00:01Z","price":4001.7268841420664},{"date":"2025-10-13T00:00:01Z","price":3750.88},{"date":"2025-10-14T00:00:01Z","price":4139.699710609808},{"date":"2025-10-15T00:00:01Z","price":4259.670880884377},{"date":"2025-10-16T00:00:01Z","price":4112.642419049672},{"date":"2025-10-17T00:00:01Z","price":3982.9054732276104},{"date":"2025-10-18T00:00:01Z","price":3871.0070985950015},{"date":"2025-10-19T00:00:01Z","price":3830.4972141495914},{"date":"2025-10-20T00:00:01Z","price":3890.7},{"date":"2025-10-21T00:00:01Z","price":3986.7752308617582},{"date":"2025-10-22T00:00:01Z","price":3990.2208741748987},{"date":"2025-10-23T00:00:01Z","price":4006.0899664038006},{"date":"2025-10-24T00:00:01Z","price":3793.5644267132925},{"date":"2025-10-25T00:00:01Z","price":3861.1696183599065},{"date":"2025-10-26T00:00:01Z","price":3928.818200019469},{"date":"2025-10-27T00:00:01Z","price":3954.72},{"date":"2025-10-28T00:00:01Z","price":4066.794174309676},{"date":"2025-10-29T00:00:01Z","price":4196.11080143045},{"date":"2025-10-30T00:00:01Z","price":4037.1333286853724},{"date":"2025-10-31T00:00:01Z","price":3911.0477558082157},{"date":"2025-11-01T00:00:01Z","price":3696.944106493911},{"date":"2025-11-02T00:00:01Z","price":3887.6515835014075},{"date":"2025-11-03T00:00:01Z","price":3872.94},{"date":"2025-11-04T00:00:01Z","price":3854.671747191035},{"date":"2025-11-05T00:00:01Z","price":3631.729977222246},{"date":"2025-11-06T00:00:01Z","price":3232.5440567055384},{"date":"2025-11-07T00:00:01Z","price":3455.4636552725487},{"date":"2025-11-08T00:00:01Z","price":3325.0217430457124},{"date":"2025-11-09T00:00:01Z","price":3439.475852570183},{"date":"2025-11-10T00:00:01Z","price":3400.93},{"date":"2025-11-11T00:00:01Z","price":3575.093048471539},{"date":"2025-11-12T00:00:01Z","price":3559.2868668747046},{"date":"2025-11-13T00:00:01Z","price":3456.7214932886336},{"date":"2025-11-14T00:00:01Z","price":3409.26809456716},{"date":"2025-11-15T00:00:01Z","price":3193.7825805782604},{"date":"2025-11-16T00:00:01Z","price":3202.9974521267886},{"date":"2025-11-17T00:00:01Z","price":3166.61},{"date":"2025-11-18T00:00:01Z","price":3088.795053093223},{"date":"2025-11-19T00:00:01Z","price":2979.1819730363504},{"date":"2025-11-20T00:00:01Z","price":3141.3115424429147},{"date":"2025-11-21T00:00:01Z","price":2878.4778043375645},{"date":"2025-11-22T00:00:01Z","price":2846.251495677788},{"date":"2025-11-23T00:00:01Z","price":2748.3723436069818},{"date":"2025-11-24T00:00:01Z","price":2768.91},{"date":"2025-11-25T00:00:01Z","price":2821.7551639952544},{"date":"2025-11-26T00:00:01Z","price":2957.452443621345},{"date":"2025-11-27T00:00:01Z","price":2920.8786126124637},{"date":"2025-11-28T00:00:01Z","price":3034.1288832252735},{"date":"2025-11-29T00:00:01Z","price":3030.5475392563912},{"date":"2025-11-30T00:00:01Z","price":3050.948381032787},{"date":"2025-12-01T00:00:01Z","price":2990.56},{"date":"2025-12-02T00:00:01Z","price":3034.1753928378857},{"date":"2025-12-03T00:00:01Z","price":2742.3906620015728},{"date":"2025-12-04T00:00:01Z","price":3016.6230910968975},{"date":"2025-12-05T00:00:01Z","price":3127.60130803511},{"date":"2025-12-06T00:00:01Z","price":3121.2106864516545},{"date":"2025-12-07T00:00:01Z","price":3040.374845394459},{"date":"2025-12-08T00:00:01Z","price":3039.34},{"date":"2025-12-09T00:00:01Z","price":3136.6760209329022},{"date":"2025-12-10T00:00:01Z","price":3117.1740610296997},{"date":"2025-12-11T00:00:01Z","price":3359.282516377346},{"date":"2025-12-12T00:00:01Z","price":3390.404604773055},{"date":"2025-12-13T00:00:01Z","price":3196.4512182586536},{"date":"2025-12-14T00:00:01Z","price":3072.1751220074707},{"date":"2025-12-15T00:00:01Z","price":3115.34},{"date":"2025-12-16T00:00:01Z","price":3092.3956393321664},{"date":"2025-12-17T00:00:01Z","price":2942.380369145802},{"date":"2025-12-18T00:00:01Z","price":2946.093099929735},{"date":"2025-12-19T00:00:01Z","price":2818.1602270726466},{"date":"2025-12-20T00:00:01Z","price":2783.3793292677406},{"date":"2025-12-21T00:00:01Z","price":2983.61710579081},{"date":"2025-12-22T00:00:01Z","price":2977.06},{"date":"2025-12-23T00:00:01Z","price":2990.238994286686},{"date":"2025-12-24T00:00:01Z","price":2979.9814094492476},{"date":"2025-12-25T00:00:01Z","price":2941.475089246207},{"date":"2025-12-26T00:00:01Z","price":2944.132719093205},{"date":"2025-12-27T00:00:01Z","price":2954.4150569726335},{"date":"2025-12-28T00:00:01Z","price":2923.1745948401067},{"date":"2025-12-29T00:00:01Z","price":2947.05},{"date":"2025-12-30T00:00:01Z","price":2931.511028548977},{"date":"2025-12-31T00:00:01Z","price":2929.160256803024},{"date":"2026-01-01T00:00:01Z","price":2969.1381631565873},{"date":"2026-01-02T00:00:01Z","price":2968.9864149135738},{"date":"2026-01-03T00:00:01Z","price":2990.2243517609218},{"date":"2026-01-04T00:00:01Z","price":3121.1694854183074},{"date":"2026-01-05T00:00:01Z","price":3125.76},{"date":"2026-01-06T00:00:01Z","price":3132.1107680076548},{"date":"2026-01-07T00:00:01Z","price":3221.732498832635},{"date":"2026-01-08T00:00:01Z","price":3221.3886542991545},{"date":"2026-01-09T00:00:01Z","price":3144.0268375507617},{"date":"2026-01-10T00:00:01Z","price":3106.743477371839},{"date":"2026-01-11T00:00:01Z","price":3078.7068838020678},{"date":"2026-01-12T00:00:01Z","price":3082.33},{"date":"2026-01-13T00:00:01Z","price":3120.6508464453773},{"date":"2026-01-14T00:00:01Z","price":3118.3535176878067},{"date":"2026-01-15T00:00:01Z","price":3214.457514148434},{"date":"2026-01-16T00:00:01Z","price":3366.724860457396},{"date":"2026-01-17T00:00:01Z","price":3293.122406954087},{"date":"2026-01-18T00:00:01Z","price":3273.6775775649453},{"date":"2026-01-19T00:00:01Z","price":3309.35},{"date":"2026-01-20T00:00:01Z","price":3344.613701118889},{"date":"2026-01-21T00:00:01Z","price":3218.1080570104104},{"date":"2026-01-22T00:00:01Z","price":2992.3504885162456},{"date":"2026-01-23T00:00:01Z","price":3052.5098119182053},{"date":"2026-01-24T00:00:01Z","price":2952.1069924548297},{"date":"2026-01-25T00:00:01Z","price":2954.304541530835},{"date":"2026-01-26T00:00:01Z","price":2949.21},{"date":"2026-01-27T00:00:01Z","price":2809.43095690772},{"date":"2026-01-28T00:00:01Z","price":2919.811290574073},{"date":"2026-01-29T00:00:01Z","price":2976.065136750849},{"date":"2026-01-30T00:00:01Z","price":3017.395158368927},{"date":"2026-01-31T00:00:01Z","price":2794.982830791366},{"date":"2026-02-01T00:00:01Z","price":2741.9007195803147},{"date":"2026-02-02T00:00:01Z","price":2449.81},{"date":"2026-02-03T00:00:01Z","price":2314.492194130087},{"date":"2026-02-04T00:00:01Z","price":2336.268292548494},{"date":"2026-02-05T00:00:01Z","price":2205.7428525588057},{"date":"2026-02-06T00:00:01Z","price":2181.34868620695},{"date":"2026-02-07T00:00:01Z","price":1923.2506951542014},{"date":"2026-02-08T00:00:01Z","price":2064.591750749503},{"date":"2026-02-09T00:00:01Z","price":2086.62},{"date":"2026-02-10T00:00:01Z","price":2125.437974594674},{"date":"2026-02-11T00:00:01Z","price":2129.333414348012},{"date":"2026-02-12T00:00:01Z","price":2016.2837347705947},{"date":"2026-02-13T00:00:01Z","price":1951.5687071630587},{"date":"2026-02-14T00:00:01Z","price":1924.9548809548055},{"date":"2026-02-15T00:00:01Z","price":2057.8363084182574},{"date":"2026-02-16T00:00:01Z","price":2085.7},{"date":"2026-02-17T00:00:01Z","price":1998.33},{"date":"2026-02-18T00:00:01Z","price":1974.9773666610974},{"date":"2026-02-19T00:00:01Z","price":1998.6225123443028},{"date":"2026-02-20T00:00:01Z","price":1933.9866674818384},{"date":"2026-02-21T00:00:01Z","price":1940.0725463043998},{"date":"2026-02-22T00:00:01Z","price":1962.9096240385747},{"date":"2026-02-23T00:00:01Z","price":1988.1510418542239},{"date":"2026-02-24T00:00:01Z","price":1943.0345099669735},{"date":"2026-02-25T00:00:01Z","price":1857.216820983088},{"date":"2026-02-26T00:00:01Z","price":1852.635306865712},{"date":"2026-02-27T00:00:01Z","price":2071.3672458009914},{"date":"2026-02-28T00:00:01Z","price":2028.5313251044026},{"date":"2026-03-01T00:00:01Z","price":1921.4161304336556},{"date":"2026-03-02T00:00:01Z","price":1964.82},{"date":"2026-03-03T00:00:01Z","price":2034.010637848278},{"date":"2026-03-04T00:00:01Z","price":1984.453704276146},{"date":"2026-03-05T00:00:01Z","price":2179.5840423314876},{"date":"2026-03-06T00:00:01Z","price":2087.481163118552},{"date":"2026-03-07T00:00:01Z","price":1986.3621726091667},{"date":"2026-03-08T00:00:01Z","price":1968.0220070488344},{"date":"2026-03-09T00:00:01Z","price":1955.489582236873},{"date":"2026-03-10T00:00:01Z","price":2013.5283020693837},{"date":"2026-03-11T00:00:01Z","price":2040.3646144273284},{"date":"2026-03-12T00:00:01Z","price":2072.225612478184},{"date":"2026-03-13T00:00:01Z","price":2053.0040866128984},{"date":"2026-03-14T00:00:01Z","price":2105.9528398214065},{"date":"2026-03-15T00:00:01Z","price":2077.5503758928253},{"date":"2026-03-16T00:00:01Z","price":2110.9712427132163},{"date":"2026-03-17T00:00:01Z","price":2338.8183618199887},{"date":"2026-03-18T00:00:01Z","price":2339.7707711225175},{"date":"2026-03-19T00:00:01Z","price":2190.739830061443},{"date":"2026-03-20T00:00:01Z","price":2150.0836922077797},{"date":"2026-03-21T00:00:01Z","price":2124.4403955333955},{"date":"2026-03-22T00:00:01Z","price":2151.3810374151017},{"date":"2026-03-23T00:00:01Z","price":2062.705044028427},{"date":"2026-03-24T00:00:01Z","price":2164.3173201989957},{"date":"2026-03-25T00:00:01Z","price":2124.5310408051346},{"date":"2026-03-26T00:00:01Z","price":2169.2431386524136},{"date":"2026-03-27T00:00:01Z","price":2043.3842621630347},{"date":"2026-03-28T00:00:01Z","price":1984.2841341688852},{"date":"2026-03-29T00:00:01Z","price":2018.6316354735823},{"date":"2026-03-30T00:00:01Z","price":1997.1130180486973},{"date":"2026-03-31T00:00:01Z","price":2017.9269313141172},{"date":"2026-04-01T00:00:01Z","price":2098.8435638523374},{"date":"2026-04-02T00:00:01Z","price":2128.498472270921},{"date":"2026-04-03T00:00:01Z","price":2058.5065091225115},{"date":"2026-04-04T00:00:01Z","price":2049.5381956580795},{"date":"2026-04-05T00:00:01Z","price":2073.290111028064},{"date":"2026-04-06T00:00:01Z","price":2065.3350918156434},{"date":"2026-04-07T00:00:01Z","price":2140.560526693794},{"date":"2026-04-08T00:00:01Z","price":2092.4559420677692},{"date":"2026-04-09T00:00:01Z","price":2204.1484021944057},{"date":"2026-04-10T00:00:01Z","price":2208.249094554025},{"date":"2026-04-11T00:00:01Z","price":2253.9831721229807},{"date":"2026-04-12T00:00:01Z","price":2319.748705194585},{"date":"2026-04-13T00:00:01Z","price":2203.094357535644},{"date":"2026-04-14T00:00:01Z","price":2236.3162292070037},{"date":"2026-04-15T00:00:01Z","price":2321.2827985611916},{"date":"2026-04-16T00:00:01Z","price":2364.527562666891},{"date":"2026-04-17T00:00:01Z","price":2341.2551247094775},{"date":"2026-04-18T00:00:01Z","price":2429.08708691547},{"date":"2026-04-19T00:00:01Z","price":2351.791441861895},{"date":"2026-04-20T00:00:01Z","price":2303.5150848084086},{"date":"2026-04-21T00:00:01Z","price":2330.518166094735},{"date":"2026-04-22T00:00:01Z","price":2317.1304789684846},{"date":"2026-04-23T00:00:01Z","price":2404.046886170523},{"date":"2026-04-24T00:00:01Z","price":2313.915146891831},{"date":"2026-04-25T00:00:01Z","price":2322.059734976059},{"date":"2026-04-26T00:00:01Z","price":2312.1993390522916},{"date":"2026-04-27T00:00:01Z","price":2372.319531026334},{"date":"2026-04-28T00:00:01Z","price":2287.9813858083203},{"date":"2026-04-29T00:00:01Z","price":2291.2603344078175},{"date":"2026-04-30T00:00:01Z","price":2233.8890957521894},{"date":"2026-05-01T00:00:01Z","price":2263.173419471005},{"date":"2026-05-02T00:00:01Z","price":2303.369556828465},{"date":"2026-05-03T00:00:01Z","price":2311.2453652695594},{"date":"2026-05-04T00:00:01Z","price":2328.848630453544},{"date":"2026-05-05T00:00:01Z","price":2358.8283652659766},{"date":"2026-05-06T00:00:01Z","price":2372.559078322776},{"date":"2026-05-07T00:00:01Z","price":2344.836991759241},{"date":"2026-05-08T00:00:01Z","price":2292.293303215647},{"date":"2026-05-09T00:00:01Z","price":2316.991794955779},{"date":"2026-05-10T00:00:01Z","price":2328.670086346963},{"date":"2026-05-11T00:00:01Z","price":2360.3714402572195},{"date":"2026-05-12T00:00:01Z","price":2337.3138780482113},{"date":"2026-05-13T00:00:01Z","price":2283.06868503336},{"date":"2026-05-14T00:00:01Z","price":2252.7410308270837},{"date":"2026-05-15T00:00:01Z","price":2304.9069127204193},{"date":"2026-05-16T00:00:01Z","price":2222.387350340075},{"date":"2026-05-17T00:00:01Z","price":2180.9603327326695},{"date":"2026-05-18T00:00:01Z","price":2187.3579625642146},{"date":"2026-05-19T00:00:01Z","price":2104.418045403145},{"date":"2026-05-20T00:00:01Z","price":2118.2271217293287},{"date":"2026-05-21T00:00:01Z","price":2133.604620723033},{"date":"2026-05-22T00:00:01Z","price":2132.5379928484676},{"date":"2026-05-23T00:00:01Z","price":2088.5660601369445},{"date":"2026-05-24T00:00:01Z","price":2073.5646579947233},{"date":"2026-05-25T00:00:01Z","price":2096.655058971548},{"date":"2026-05-26T00:00:01Z","price":2122.584948083397},{"date":"2026-05-27T00:00:01Z","price":2065.170668870365},{"date":"2026-05-28T00:00:01Z","price":2053.6335615064636},{"date":"2026-05-29T00:00:01Z","price":2017.8145126563884},{"date":"2026-05-30T00:00:01Z","price":2005.8383767864996},{"date":"2026-05-31T00:00:01Z","price":2023.1983674654455},{"date":"2026-06-01T00:00:01Z","price":1996.6577584292597},{"date":"2026-06-02T00:00:01Z","price":1991.97935149358},{"date":"2026-06-03T00:00:01Z","price":1910.9686410550723},{"date":"2026-06-04T00:00:01Z","price":1824.885100310762},{"date":"2026-06-05T00:00:01Z","price":1777.7082983825048},{"date":"2026-06-06T00:00:01Z","price":1546.4865622528303},{"date":"2026-06-07T00:00:01Z","price":1561.568372076252},{"date":"2026-06-08T00:00:01Z","price":1619.3804607682425},{"date":"2026-06-09T00:00:01Z","price":1682.2029624036281},{"date":"2026-06-10T00:00:01Z","price":1648.751533844592},{"date":"2026-06-11T00:00:01Z","price":1627.8979534849007},{"date":"2026-06-12T00:00:01Z","price":1677.2551320520436},{"date":"2026-06-13T00:00:01Z","price":1667.6796122831636},{"date":"2026-06-14T00:00:01Z","price":1677.2288675340944},{"date":"2026-06-15T00:00:01Z","price":1660.946273264816},{"date":"2026-06-16T00:00:01Z","price":1832.2082745535754},{"date":"2026-06-17T00:00:01Z","price":1792.8648232455084},{"date":"2026-06-18T00:00:01Z","price":1765.4288914590616},{"date":"2026-06-19T00:00:01Z","price":1682.8510644239084},{"date":"2026-06-20T00:00:01Z","price":1706.1345619955614},{"date":"2026-06-21T00:00:01Z","price":1727.7320191682256},{"date":"2026-06-22T00:00:01Z","price":1722.1993923216105},{"date":"2026-06-23T00:00:01Z","price":1766.6754556158398},{"date":"2026-06-24T00:00:01Z","price":1658.8251259317242},{"date":"2026-06-25T00:00:01Z","price":1676.2190324806306},{"date":"2026-06-26T00:00:01Z","price":1630.1043399681241},{"date":"2026-06-27T00:00:01Z","price":1542.4058544368866},{"date":"2026-06-28T00:00:01Z","price":1580.8384288451987},{"date":"2026-06-29T00:00:01Z","price":1580.7183250449596},{"date":"2026-06-30T00:00:01Z","price":1572.2781718405874},{"date":"2026-07-01T00:00:01Z","price":1574.6577352449085},{"date":"2026-07-02T00:00:01Z","price":1567.1311459738986},{"date":"2026-07-03T00:00:01Z","price":1643.3109020331742},{"date":"2026-07-04T00:00:01Z","price":1741.379229175361},{"date":"2026-07-05T00:00:01Z","price":1757.1134380510427},{"date":"2026-07-06T00:00:01Z","price":1758.5583770677456},{"date":"2026-07-07T00:00:01Z","price":1769.3636682093966},{"date":"2026-07-08T00:00:01Z","price":1779.464755990155},{"date":"2026-07-09T00:00:01Z","price":1747.5782097624785},{"date":"2026-07-10T00:00:01Z","price":1742.8401782653793},{"date":"2026-07-11T00:00:01Z","price":1799.9227438822295},{"date":"2026-07-12T00:00:01Z","price":1798.733636863988},{"date":"2026-07-13T00:00:01Z","price":1804.0111936912906},{"date":"2026-07-14T00:00:01Z","price":1780.0805141639557},{"date":"2026-07-15T00:00:01Z","price":1797.2752695908257},{"date":"2026-07-16T00:00:01Z","price":1882.886243148933},{"date":"2026-07-17T00:00:01Z","price":1883.2422401996964},{"date":"2026-07-18T00:00:01Z","price":1837.8236653779106},{"date":"2026-07-19T00:00:01Z","price":1844.1781483419093},{"date":"2026-07-20T00:00:01Z","price":1870.4336700518147},{"date":"2026-07-21T00:00:01Z","price":1890.6598751675263},{"date":"2026-07-22T00:00:01Z","price":1933.5925079022097},{"date":"2026-07-23T00:00:01Z","price":1925.4240160302793},{"date":"2026-07-24T00:00:01Z","price":1926.2602604023466},{"date":"2026-07-25T00:00:01Z","price":1880.2161298208225},{"date":"2026-07-26T00:00:01Z","price":1859.8463443171418},{"date":"2026-07-27T00:00:01Z","price":1871.905563848914},{"date":"2026-07-28T00:00:01Z","price":1883.964783380686},{"date":"2026-07-29T00:00:01Z","price":1896.0240029124582},{"date":"2026-07-30T00:00:01Z","price":1908.0832224442302},{"date":"2026-07-31T00:00:01Z","price":1920.1424419760024},{"date":"2026-08-01T00:00:01Z","price":1883.4269613391111},{"date":"2026-08-02T00:00:01Z","price":1869.2968417858701},{"date":"2026-08-03T00:00:01Z","price":1851.462286896502},{"date":"2026-08-04T00:00:01Z","price":1840.3036171480849},{"date":"2026-08-05T00:00:01Z","price":1876.6958717422735},{"date":"2026-08-06T00:00:01Z","price":1869.2050377154414},{"date":"2026-08-07T00:00:01Z","price":1904.038729569724},{"date":"2026-08-08T00:00:01Z","price":1914.5942508584374},{"date":"2026-08-09T00:00:01Z","price":1918.9180752510256},{"date":"2026-08-10T00:00:01Z","price":1917.3875012825736},{"date":"2026-08-11T00:00:01Z","price":1918.8713803127098},{"date":"2026-08-12T00:00:01Z","price":1892.1475485471963},{"date":"2026-08-13T00:00:01Z","price":1912.6488878246585},{"date":"2026-08-14T00:00:01Z","price":1877.8448462727192},{"date":"2026-08-15T00:00:01Z","price":1876.7096119777814},{"date":"2026-08-16T00:00:01Z","price":1877.422606990412},{"date":"2026-08-17T00:00:01Z","price":1878.1870724196804},{"date":"2026-08-18T00:00:01Z","price":1902.6073737491192},{"date":"2026-08-19T00:00:01Z","price":1911.7186035303298},{"date":"2026-08-20T00:00:01Z","price":1920.8298333115406},{"date":"2026-08-21T00:00:01Z","price":2293.9183094305004},{"date":"2026-08-22T00:00:01Z","price":2371.3656774126794},{"date":"2026-08-23T00:00:01Z","price":2421.7029447192126},{"date":"2026-08-24T00:00:01Z","price":2430.2041200792205},{"date":"2026-08-25T00:00:01Z","price":2492.750339415106},{"date":"2026-08-26T00:00:01Z","price":2477.066782629387},{"date":"2026-08-27T00:00:01Z","price":2465.921418652314},{"date":"2026-08-28T00:00:01Z","price":2509.1845711946253},{"date":"2026-08-29T00:00:01Z","price":2505.981716233071},{"date":"2026-08-30T00:00:01Z","price":2437.3378951028562},{"date":"2026-08-31T00:00:01Z","price":2457.850152842949},{"date":"2026-09-01T00:00:01Z","price":2444.187629125351},{"date":"2026-09-02T00:00:01Z","price":2457.393131567019},{"date":"2026-09-03T00:00:01Z","price":2379.159452972371},{"date":"2026-09-04T00:00:01Z","price":2407.148030213885},{"date":"2026-09-05T00:00:01Z","price":2523.9095162587837},{"date":"2026-09-06T00:00:01Z","price":2456.722298475466},{"date":"2026-09-07T00:00:01Z","price":2501.0976876256664},{"date":"2026-09-08T00:00:01Z","price":2488.9764630943564},{"date":"2026-09-09T00:00:01Z","price":2475.5689630622837},{"date":"2026-09-10T00:00:01Z","price":2499.3688839975716},{"date":"2026-09-11T00:00:01Z","price":2461.928944371794},{"date":"2026-09-12T00:00:01Z","price":2457.3670002475837},{"date":"2026-09-13T00:00:01Z","price":2535.5408339044925},{"date":"2026-09-14T00:00:01Z","price":2480.7590247857115},{"date":"2026-09-15T00:00:01Z","price":2507.02279783759},{"date":"2026-09-16T00:00:01Z","price":2476.4106435596577},{"date":"2026-09-17T00:00:01Z","price":2417.5297891982714},{"date":"2026-09-18T00:00:01Z","price":2460.717022112081},{"date":"2026-09-19T00:00:01Z","price":2503.9042550258905},{"date":"2026-09-20T00:00:01Z","price":2638.182953074953},{"date":"2026-09-21T00:00:01Z","price":2577.539388904145},{"date":"2026-09-22T00:00:01Z","price":2724.5009011553047},{"date":"2026-09-23T00:00:01Z","price":2742.317809121269},{"date":"2026-09-24T00:00:01Z","price":2726.74815967825},{"date":"2026-09-25T00:00:01Z","price":2645.937072313422},{"date":"2026-09-26T00:00:01Z","price":2717.411289267185},{"date":"2026-09-27T00:00:01Z","price":2688.9129106154805},{"date":"2026-09-28T00:00:01Z","price":2708.06040559282},{"date":"2026-09-29T00:00:01Z","price":2667.509558217575},{"date":"2026-09-30T00:00:01Z","price":2731.3819127067945},{"date":"2026-10-01T00:00:01Z","price":2694.9121862221023},{"date":"2026-10-02T00:00:01Z","price":2705.9020477201566},{"date":"2026-10-03T00:00:01Z","price":2746.9813521225715},{"date":"2026-10-04T00:00:01Z","price":2684.24316801199},{"date":"2026-10-05T00:00:01Z","price":2700.1708222378174},{"date":"2026-10-06T00:00:01Z","price":2717.1365316805136},{"date":"2026-10-07T00:00:01Z","price":2712.4129925661396},{"date":"2026-10-08T00:00:01Z","price":2578.9967870693663},{"date":"2026-10-09T00:00:01Z","price":2536.648334443748},{"date":"2026-10-10T00:00:01Z","price":2503.0571370422876},{"date":"2026-10-11T00:00:01Z","price":2494.644049204821},{"date":"2026-10-12T00:00:01Z","price":2503.4101038870263},{"date":"2026-10-13T00:00:01Z","price":2544.8014680033825}]},{"asset":"FLUID","points":[{"date":"2023-01-27T00:00:01Z","price":0.750752},{"date":"2023-01-28T00:00:01Z","price":0.728693},{"date":"2023-01-29T00:00:01Z","price":0.7521121176421545},{"date":"2023-01-30T00:00:01Z","price":0.812415},{"date":"2023-01-31T00:00:01Z","price":0.8391248504522539},{"date":"2023-02-01T00:00:01Z","price":0.827363},{"date":"2023-02-02T00:00:01Z","price":0.827317},{"date":"2023-02-03T00:00:01Z","price":0.853737},{"date":"2023-02-04T00:00:01Z","price":0.858621},{"date":"2023-02-05T00:00:01Z","price":0.890785},{"date":"2023-02-06T00:00:01Z","price":0.95075},{"date":"2023-02-07T00:00:01Z","price":0.909299},{"date":"2023-02-08T00:00:01Z","price":0.9636632038544145},{"date":"2023-02-09T00:00:01Z","price":1.006},{"date":"2023-02-10T00:00:01Z","price":0.9769591883451463},{"date":"2023-02-11T00:00:01Z","price":0.933435},{"date":"2023-02-12T00:00:01Z","price":0.973388203140424},{"date":"2023-02-13T00:00:01Z","price":0.903128},{"date":"2023-02-14T00:00:01Z","price":0.87546},{"date":"2023-02-15T00:00:01Z","price":0.8617},{"date":"2023-02-16T00:00:01Z","price":0.848061},{"date":"2023-02-17T00:00:01Z","price":0.878545},{"date":"2023-02-18T00:00:01Z","price":0.839749},{"date":"2023-02-19T00:00:01Z","price":0.829508},{"date":"2023-02-20T00:00:01Z","price":0.8538676718096497},{"date":"2023-02-21T00:00:01Z","price":0.8257535077946743},{"date":"2023-02-22T00:00:01Z","price":0.978291},{"date":"2023-02-23T00:00:01Z","price":0.989558662656069},{"date":"2023-02-24T00:00:01Z","price":0.942921},{"date":"2023-02-25T00:00:01Z","price":0.954442},{"date":"2023-02-26T00:00:01Z","price":0.93316},{"date":"2023-02-27T00:00:01Z","price":0.936246},{"date":"2023-02-28T00:00:01Z","price":0.934624},{"date":"2023-03-01T00:00:01Z","price":0.994712},{"date":"2023-03-02T00:00:01Z","price":1.0197332614209902},{"date":"2023-03-03T00:00:01Z","price":1.069},{"date":"2023-03-04T00:00:01Z","price":1.023},{"date":"2023-03-05T00:00:01Z","price":1.036},{"date":"2023-03-06T00:00:01Z","price":1.035},{"date":"2023-03-07T00:00:01Z","price":1.066},{"date":"2023-03-08T00:00:01Z","price":1.057},{"date":"2023-03-09T00:00:01Z","price":1.05},{"date":"2023-03-10T00:00:01Z","price":1.27},{"date":"2023-03-11T00:00:01Z","price":1.2804478984826198},{"date":"2023-03-12T00:00:01Z","price":1.3944129960554952},{"date":"2023-03-13T00:00:01Z","price":1.2790103026160131},{"date":"2023-03-14T00:00:01Z","price":1.51},{"date":"2023-03-15T00:00:01Z","price":1.613659945702202},{"date":"2023-03-16T00:00:01Z","price":1.7082412939635518},{"date":"2023-03-17T00:00:01Z","price":1.63},{"date":"2023-03-18T00:00:01Z","price":1.72},{"date":"2023-03-19T00:00:01Z","price":1.73},{"date":"2023-03-20T00:00:01Z","price":1.52},{"date":"2023-03-21T00:00:01Z","price":1.45},{"date":"2023-03-22T00:00:01Z","price":1.456605747180067},{"date":"2023-03-23T00:00:01Z","price":1.4514998453497712},{"date":"2023-03-24T00:00:01Z","price":1.46},{"date":"2023-03-25T00:00:01Z","price":1.4190346754629763},{"date":"2023-03-26T00:00:01Z","price":1.4368746146727618},{"date":"2023-03-27T00:00:01Z","price":1.5},{"date":"2023-03-28T00:00:01Z","price":1.49},{"date":"2023-03-30T00:00:01Z","price":1.6568438786393778},{"date":"2023-03-31T00:00:01Z","price":1.707294216712954},{"date":"2023-04-01T00:00:01Z","price":1.67},{"date":"2023-04-03T00:00:01Z","price":1.72},{"date":"2023-04-04T00:00:01Z","price":1.62},{"date":"2023-04-05T00:00:01Z","price":1.6400000000000001},{"date":"2023-04-06T00:00:01Z","price":1.71},{"date":"2023-04-07T00:00:01Z","price":1.6099999999999999},{"date":"2023-04-08T00:00:01Z","price":1.6},{"date":"2023-04-09T00:00:01Z","price":1.58},{"date":"2023-04-10T00:00:01Z","price":1.54},{"date":"2023-04-11T00:00:01Z","price":1.58},{"date":"2023-04-12T00:00:01Z","price":1.6099999999999999},{"date":"2023-04-13T00:00:01Z","price":1.5699999999999998},{"date":"2023-04-14T00:00:01Z","price":1.6400000000000001},{"date":"2023-04-15T00:00:01Z","price":1.85},{"date":"2023-04-16T00:00:01Z","price":1.8199999999999998},{"date":"2023-04-17T00:00:01Z","price":1.75},{"date":"2023-04-18T00:00:01Z","price":1.7},{"date":"2023-04-19T00:00:01Z","price":1.71},{"date":"2023-04-20T00:00:01Z","price":1.6400000000000001},{"date":"2023-04-21T00:00:01Z","price":1.5899999999999999},{"date":"2023-04-22T00:00:01Z","price":1.56},{"date":"2023-04-23T00:00:01Z","price":1.5},{"date":"2023-04-24T00:00:01Z","price":1.52},{"date":"2023-04-26T00:00:01Z","price":1.5},{"date":"2023-04-27T00:00:01Z","price":1.53},{"date":"2023-04-28T00:00:01Z","price":1.56},{"date":"2023-04-29T00:00:01Z","price":1.6099999999999999},{"date":"2023-04-30T00:00:01Z","price":1.54},{"date":"2023-05-01T00:00:01Z","price":1.55},{"date":"2023-05-02T00:00:01Z","price":1.48},{"date":"2023-05-03T00:00:01Z","price":1.45},{"date":"2023-05-05T00:00:01Z","price":1.37},{"date":"2026-01-16T00:00:01Z","price":3.2280632474787865},{"date":"2026-01-17T00:00:01Z","price":3.2476274814569632},{"date":"2026-01-18T00:00:01Z","price":3.274092512971083},{"date":"2026-01-19T00:00:01Z","price":3.328687210308427},{"date":"2026-01-20T00:00:01Z","price":3.1532845965990552},{"date":"2026-01-21T00:00:01Z","price":2.8133948781921165},{"date":"2026-01-22T00:00:01Z","price":2.5896472857394977},{"date":"2026-01-23T00:00:01Z","price":2.515178103763945},{"date":"2026-01-24T00:00:01Z","price":2.4971763192364205},{"date":"2026-01-25T00:00:01Z","price":2.5030452641232324},{"date":"2026-01-26T00:00:01Z","price":3.558156578100382},{"date":"2026-01-27T00:00:01Z","price":2.857065947711174},{"date":"2026-01-28T00:00:01Z","price":2.8104844414385317},{"date":"2026-01-29T00:00:01Z","price":3.2056036542346984},{"date":"2026-01-30T00:00:01Z","price":2.8374667468016668},{"date":"2026-01-31T00:00:01Z","price":2.7381662526150894},{"date":"2026-02-01T00:00:01Z","price":2.826732291034298},{"date":"2026-02-02T00:00:01Z","price":2.590862519550583},{"date":"2026-02-03T00:00:01Z","price":2.5587980207971217},{"date":"2026-02-04T00:00:01Z","price":2.6048441980981596},{"date":"2026-02-05T00:00:01Z","price":2.5888820884973915},{"date":"2026-02-06T00:00:01Z","price":2.4034603335344307},{"date":"2026-02-07T00:00:01Z","price":2.2200893510070823},{"date":"2026-02-08T00:00:01Z","price":2.290141953421373},{"date":"2026-02-09T00:00:01Z","price":2.366255161335366},{"date":"2026-02-10T00:00:01Z","price":2.238401562631395},{"date":"2026-02-11T00:00:01Z","price":2.1884929465474503},{"date":"2026-02-12T00:00:01Z","price":2.1385843304635053},{"date":"2026-03-06T00:00:01Z","price":2.3050478142224287},{"date":"2026-03-21T00:00:01Z","price":2.28801376990688},{"date":"2026-09-09T00:00:01Z","price":1.2758139670073005}]},{"asset":"GHO","points":[{"date":"2015-07-31T00:00:01Z","price":1}]},{"asset":"LDO","points":[{"date":"2023-01-27T00:00:01Z","price":2.4},{"date":"2023-01-28T00:00:01Z","price":2.27},{"date":"2023-01-29T00:00:01Z","price":2.294976592648539},{"date":"2023-01-30T00:00:01Z","price":2.2800000000000002},{"date":"2023-01-31T00:00:01Z","price":2.1094523494079382},{"date":"2023-02-01T00:00:01Z","price":2.08},{"date":"2023-02-02T00:00:01Z","price":2.17},{"date":"2023-02-03T00:00:01Z","price":2.3311251188628357},{"date":"2023-02-04T00:00:01Z","price":2.2},{"date":"2023-02-05T00:00:01Z","price":2.27},{"date":"2023-02-06T00:00:01Z","price":2.1436225527090658},{"date":"2023-02-07T00:00:01Z","price":2.078000295531206},{"date":"2023-02-08T00:00:01Z","price":2.41},{"date":"2023-02-09T00:00:01Z","price":2.57},{"date":"2023-02-10T00:00:01Z","price":2.74},{"date":"2023-02-11T00:00:01Z","price":2.4},{"date":"2023-02-12T00:00:01Z","price":2.27},{"date":"2023-02-13T00:00:01Z","price":2.51},{"date":"2023-02-14T00:00:01Z","price":2.2800000000000002},{"date":"2023-02-15T00:00:01Z","price":2.36},{"date":"2023-02-16T00:00:01Z","price":2.76},{"date":"2023-02-17T00:00:01Z","price":2.73},{"date":"2023-02-18T00:00:01Z","price":2.84},{"date":"2023-02-19T00:00:01Z","price":3.05},{"date":"2023-02-20T00:00:01Z","price":3.15},{"date":"2023-02-21T00:00:01Z","price":3.04},{"date":"2023-02-22T00:00:01Z","price":2.75},{"date":"2023-02-23T00:00:01Z","price":2.82},{"date":"2023-02-24T00:00:01Z","price":3.04},{"date":"2023-02-25T00:00:01Z","price":2.9},{"date":"2023-02-26T00:00:01Z","price":2.799226260969},{"date":"2023-02-27T00:00:01Z","price":3.0601932819348865},{"date":"2023-02-28T00:00:01Z","price":3.099170284625023},{"date":"2023-03-01T00:00:01Z","price":3.0731673027942694},{"date":"2023-03-02T00:00:01Z","price":3.07},{"date":"2023-03-03T00:00:01Z","price":2.92},{"date":"2023-03-04T00:00:01Z","price":2.98},{"date":"2023-03-05T00:00:01Z","price":2.67},{"date":"2023-03-06T00:00:01Z","price":2.68},{"date":"2023-03-07T00:00:01Z","price":2.5300000000000002},{"date":"2023-03-08T00:00:01Z","price":2.5596015712972537},{"date":"2023-03-09T00:00:01Z","price":2.56},{"date":"2023-03-10T00:00:01Z","price":2.35460249510539},{"date":"2023-03-11T00:00:01Z","price":2.18},{"date":"2023-03-12T00:00:01Z","price":2.13},{"date":"2023-03-13T00:00:01Z","price":2.1215495694969317},{"date":"2023-03-14T00:00:01Z","price":2.49},{"date":"2023-03-15T00:00:01Z","price":2.676928091576017},{"date":"2023-03-16T00:00:01Z","price":2.71},{"date":"2023-03-17T00:00:01Z","price":2.4416639607848953},{"date":"2023-03-18T00:00:01Z","price":2.56},{"date":"2023-03-19T00:00:01Z","price":2.7155120294951374},{"date":"2023-03-20T00:00:01Z","price":2.52},{"date":"2023-03-21T00:00:01Z","price":2.4179941032612375},{"date":"2023-03-22T00:00:01Z","price":2.35},{"date":"2023-03-23T00:00:01Z","price":2.3683291123890102},{"date":"2023-03-24T00:00:01Z","price":2.360678582386036},{"date":"2023-03-25T00:00:01Z","price":2.18},{"date":"2023-03-26T00:00:01Z","price":2.1},{"date":"2023-03-27T00:00:01Z","price":2.19},{"date":"2023-03-28T00:00:01Z","price":2.2205796166157663},{"date":"2023-03-29T00:00:01Z","price":2.1044616127429068},{"date":"2023-03-30T00:00:01Z","price":2.467010708676857},{"date":"2023-03-31T00:00:01Z","price":2.3460115458195068},{"date":"2023-04-01T00:00:01Z","price":2.31},{"date":"2023-04-02T00:00:01Z","price":2.4},{"date":"2023-04-03T00:00:01Z","price":2.39},{"date":"2023-04-04T00:00:01Z","price":2.43},{"date":"2023-04-05T00:00:01Z","price":2.49},{"date":"2023-04-06T00:00:01Z","price":2.69},{"date":"2023-04-07T00:00:01Z","price":2.51},{"date":"2023-04-08T00:00:01Z","price":2.5300000000000002},{"date":"2023-04-09T00:00:01Z","price":2.4699999999999998},{"date":"2023-04-10T00:00:01Z","price":2.33},{"date":"2023-04-11T00:00:01Z","price":2.41},{"date":"2023-04-12T00:00:01Z","price":2.44},{"date":"2023-04-13T00:00:01Z","price":2.24},{"date":"2023-04-14T00:00:01Z","price":2.35},{"date":"2023-04-15T00:00:01Z","price":2.6},{"date":"2023-04-16T00:00:01Z","price":2.58},{"date":"2023-04-17T00:00:01Z","price":2.51},{"date":"2023-04-18T00:00:01Z","price":2.52},{"date":"2023-04-19T00:00:01Z","price":2.55},{"date":"2023-04-20T00:00:01Z","price":2.32},{"date":"2023-04-21T00:00:01Z","price":2.22},{"date":"2023-04-22T00:00:01Z","price":2.12},{"date":"2023-04-23T00:00:01Z","price":2.06},{"date":"2023-04-24T00:00:01Z","price":2.1},{"date":"2023-04-25T00:00:01Z","price":2.15},{"date":"2023-04-26T00:00:01Z","price":2.06},{"date":"2023-04-27T00:00:01Z","price":2.19},{"date":"2023-04-28T00:00:01Z","price":2.09},{"date":"2023-04-30T00:00:01Z","price":2.1},{"date":"2023-05-01T00:00:01Z","price":2.06},{"date":"2023-05-02T00:00:01Z","price":2.02},{"date":"2023-05-03T00:00:01Z","price":1.97},{"date":"2023-05-04T00:00:01Z","price":1.92},{"date":"2023-05-05T00:00:01Z","price":1.98},{"date":"2023-05-06T00:00:01Z","price":1.87},{"date":"2023-05-07T00:00:01Z","price":1.8399999999999999},{"date":"2023-05-08T00:00:01Z","price":1.88},{"date":"2023-05-09T00:00:01Z","price":1.72},{"date":"2023-05-10T00:00:01Z","price":1.9100000000000001},{"date":"2023-05-11T00:00:01Z","price":1.88},{"date":"2023-05-12T00:00:01Z","price":1.79},{"date":"2023-05-13T00:00:01Z","price":1.75},{"date":"2023-05-14T00:00:01Z","price":1.8900000000000001},{"date":"2023-05-15T00:00:01Z","price":1.9100000000000001},{"date":"2023-05-16T00:00:01Z","price":2.1},{"date":"2023-05-17T00:00:01Z","price":2.17},{"date":"2023-05-18T00:00:01Z","price":2.16},{"date":"2023-05-19T00:00:01Z","price":2.25},{"date":"2023-05-20T00:00:01Z","price":2.14},{"date":"2023-05-22T00:00:01Z","price":2.12},{"date":"2023-05-23T00:00:01Z","price":2.09},{"date":"2023-05-24T00:00:01Z","price":2.07},{"date":"2023-05-25T00:00:01Z","price":1.95},{"date":"2023-05-26T00:00:01Z","price":2.01},{"date":"2023-05-27T00:00:01Z","price":1.99},{"date":"2023-05-28T00:00:01Z","price":1.98},{"date":"2023-05-29T00:00:01Z","price":2},{"date":"2023-05-30T00:00:01Z","price":2.12},{"date":"2023-05-31T00:00:01Z","price":2.21},{"date":"2023-06-01T00:00:01Z","price":2.1},{"date":"2023-06-02T00:00:01Z","price":2.06},{"date":"2023-06-03T00:00:01Z","price":2.29},{"date":"2023-06-04T00:00:01Z","price":2.32},{"date":"2023-06-05T00:00:01Z","price":2.34},{"date":"2023-06-06T00:00:01Z","price":2.31},{"date":"2023-06-07T00:00:01Z","price":2.24},{"date":"2023-06-08T00:00:01Z","price":2.38},{"date":"2023-06-09T00:00:01Z","price":2.18},{"date":"2023-06-10T00:00:01Z","price":2.22},{"date":"2023-06-11T00:00:01Z","price":1.8399999999999999},{"date":"2023-06-12T00:00:01Z","price":1.79},{"date":"2023-06-13T00:00:01Z","price":1.8199999999999998},{"date":"2023-06-14T00:00:01Z","price":1.81},{"date":"2023-06-15T00:00:01Z","price":1.79},{"date":"2023-06-16T00:00:01Z","price":1.6400000000000001},{"date":"2023-06-17T00:00:01Z","price":1.69},{"date":"2023-06-18T00:00:01Z","price":1.81},{"date":"2023-06-19T00:00:01Z","price":1.78},{"date":"2023-06-20T00:00:01Z","price":1.73},{"date":"2023-06-21T00:00:01Z","price":1.79},{"date":"2023-06-22T00:00:01Z","price":1.8900000000000001},{"date":"2023-06-23T00:00:01Z","price":1.95},{"date":"2023-06-24T00:00:01Z","price":1.9},{"date":"2023-06-26T00:00:01Z","price":1.97},{"date":"2023-06-27T00:00:01Z","price":1.9300000000000002},{"date":"2023-06-28T00:00:01Z","price":1.96},{"date":"2023-06-29T00:00:01Z","price":1.8599999999999999},{"date":"2023-06-30T00:00:01Z","price":1.8900000000000001},{"date":"2023-07-01T00:00:01Z","price":1.97},{"date":"2023-07-02T00:00:01Z","price":2.11},{"date":"2023-07-04T00:00:01Z","price":2.18},{"date":"2023-07-05T00:00:01Z","price":2.22},{"date":"2023-07-06T00:00:01Z","price":2.09},{"date":"2023-07-07T00:00:01Z","price":2.08},{"date":"2023-07-08T00:00:01Z","price":1.9},{"date":"2023-07-09T00:00:01Z","price":1.96},{"date":"2023-07-10T00:00:01Z","price":1.95},{"date":"2023-07-11T00:00:01Z","price":1.9},{"date":"2023-07-12T00:00:01Z","price":1.9300000000000002},{"date":"2023-07-13T00:00:01Z","price":1.92},{"date":"2023-07-14T00:00:01Z","price":1.9100000000000001},{"date":"2023-07-15T00:00:01Z","price":2.35},{"date":"2023-07-16T00:00:01Z","price":2.4},{"date":"2023-07-17T00:00:01Z","price":2.32},{"date":"2023-07-18T00:00:01Z","price":2.12},{"date":"2023-07-19T00:00:01Z","price":2.06},{"date":"2023-07-20T00:00:01Z","price":2.03},{"date":"2023-07-21T00:00:01Z","price":2.16},{"date":"2023-07-22T00:00:01Z","price":2.04},{"date":"2023-07-24T00:00:01Z","price":2.03},{"date":"2023-07-25T00:00:01Z","price":1.9300000000000002},{"date":"2023-07-26T00:00:01Z","price":1.95},{"date":"2023-07-27T00:00:01Z","price":1.9},{"date":"2023-07-28T00:00:01Z","price":1.95},{"date":"2023-07-29T00:00:01Z","price":1.9100000000000001},{"date":"2023-07-30T00:00:01Z","price":1.94},{"date":"2023-07-31T00:00:01Z","price":1.9300000000000002},{"date":"2023-08-01T00:00:01Z","price":1.9},{"date":"2023-08-02T00:00:01Z","price":1.8399999999999999},{"date":"2023-08-03T00:00:01Z","price":1.8900000000000001},{"date":"2023-08-04T00:00:01Z","price":1.8599999999999999},{"date":"2023-08-05T00:00:01Z","price":1.87},{"date":"2023-08-06T00:00:01Z","price":1.8399999999999999},{"date":"2023-08-07T00:00:01Z","price":1.8599999999999999},{"date":"2023-08-08T00:00:01Z","price":1.8399999999999999},{"date":"2023-08-09T00:00:01Z","price":1.85},{"date":"2023-08-10T00:00:01Z","price":1.88},{"date":"2023-08-11T00:00:01Z","price":1.87},{"date":"2023-08-12T00:00:01Z","price":1.85},{"date":"2023-08-14T00:00:01Z","price":1.8399999999999999},{"date":"2023-08-16T00:00:01Z","price":1.8097921328425732},{"date":"2023-08-17T00:00:01Z","price":1.7146482885468968},{"date":"2023-08-18T00:00:01Z","price":1.73},{"date":"2023-08-19T00:00:01Z","price":1.65},{"date":"2023-08-21T00:00:01Z","price":1.6600000000000001},{"date":"2023-08-22T00:00:01Z","price":1.67},{"date":"2023-08-23T00:00:01Z","price":1.63},{"date":"2023-08-24T00:00:01Z","price":1.645146320776685},{"date":"2023-08-25T00:00:01Z","price":1.681937767718928},{"date":"2023-08-26T00:00:01Z","price":1.5807445718902204},{"date":"2023-08-27T00:00:01Z","price":1.5847610381412487},{"date":"2023-08-28T00:00:01Z","price":1.587050991488638},{"date":"2023-08-29T00:00:01Z","price":1.5899999999999999},{"date":"2023-08-30T00:00:01Z","price":1.54},{"date":"2023-08-31T00:00:01Z","price":1.65},{"date":"2023-09-01T00:00:01Z","price":1.6296546662134137},{"date":"2023-09-02T00:00:01Z","price":1.55905596186},{"date":"2023-09-03T00:00:01Z","price":1.5373172384029752},{"date":"2023-09-04T00:00:01Z","price":1.5382899361124915},{"date":"2023-09-05T00:00:01Z","price":1.5450389695117328},{"date":"2023-09-06T00:00:01Z","price":1.5665148449758388},{"date":"2023-09-07T00:00:01Z","price":1.5899999999999999},{"date":"2023-09-08T00:00:01Z","price":1.56},{"date":"2023-09-09T00:00:01Z","price":1.5699999999999998},{"date":"2023-09-10T00:00:01Z","price":1.53},{"date":"2023-09-11T00:00:01Z","price":1.48},{"date":"2023-09-12T00:00:01Z","price":1.45},{"date":"2023-09-13T00:00:01Z","price":1.52},{"date":"2023-09-14T00:00:01Z","price":1.49},{"date":"2023-09-15T00:00:01Z","price":1.5},{"date":"2023-09-16T00:00:01Z","price":1.49},{"date":"2023-09-17T00:00:01Z","price":1.53},{"date":"2023-09-18T00:00:01Z","price":1.52},{"date":"2023-09-19T00:00:01Z","price":1.5699999999999998},{"date":"2023-09-20T00:00:01Z","price":1.58},{"date":"2023-09-21T00:00:01Z","price":1.56},{"date":"2023-09-22T00:00:01Z","price":1.51},{"date":"2023-09-23T00:00:01Z","price":1.49},{"date":"2023-09-25T00:00:01Z","price":1.48},{"date":"2023-09-26T00:00:01Z","price":1.47},{"date":"2023-09-28T00:00:01Z","price":1.49},{"date":"2023-09-29T00:00:01Z","price":1.52},{"date":"2023-09-30T00:00:01Z","price":1.6},{"date":"2023-10-01T00:00:01Z","price":1.6800000000000002},{"date":"2023-10-02T00:00:01Z","price":1.6877364003400195},{"date":"2023-10-03T00:00:01Z","price":1.647914837348323},{"date":"2023-10-04T00:00:01Z","price":1.56},{"date":"2023-10-05T00:00:01Z","price":1.6099999999999999},{"date":"2023-10-06T00:00:01Z","price":1.56},{"date":"2023-10-07T00:00:01Z","price":1.54},{"date":"2023-10-08T00:00:01Z","price":1.5699999999999998},{"date":"2023-10-10T00:00:01Z","price":1.5309065192942157},{"date":"2023-10-11T00:00:01Z","price":1.5299524937225741},{"date":"2023-10-12T00:00:01Z","price":1.5587779100173274},{"date":"2023-10-13T00:00:01Z","price":1.51},{"date":"2023-10-14T00:00:01Z","price":1.55},{"date":"2023-10-15T00:00:01Z","price":1.6},{"date":"2023-10-16T00:00:01Z","price":1.5981775900856954},{"date":"2023-10-17T00:00:01Z","price":1.62},{"date":"2023-10-18T00:00:01Z","price":1.58},{"date":"2023-10-19T00:00:01Z","price":1.5018620681289052},{"date":"2023-10-20T00:00:01Z","price":1.47},{"date":"2023-10-21T00:00:01Z","price":1.51},{"date":"2023-10-22T00:00:01Z","price":1.58},{"date":"2023-10-23T00:00:01Z","price":1.6400000000000001},{"date":"2023-10-24T00:00:01Z","price":1.7704307145080487},{"date":"2023-10-25T00:00:01Z","price":1.81},{"date":"2023-10-26T00:00:01Z","price":1.8599999999999999},{"date":"2023-10-27T00:00:01Z","price":1.87},{"date":"2023-10-28T00:00:01Z","price":1.8},{"date":"2023-10-29T00:00:01Z","price":1.83},{"date":"2023-10-30T00:00:01Z","price":1.8},{"date":"2023-10-31T00:00:01Z","price":1.8599999999999999},{"date":"2023-11-01T00:00:01Z","price":1.8199999999999998},{"date":"2023-11-02T00:00:01Z","price":1.8},{"date":"2023-11-03T00:00:01Z","price":1.83},{"date":"2023-11-04T00:00:01Z","price":1.77},{"date":"2023-11-05T00:00:01Z","price":2},{"date":"2023-11-06T00:00:01Z","price":2.02},{"date":"2023-11-07T00:00:01Z","price":2.04},{"date":"2023-11-08T00:00:01Z","price":1.97},{"date":"2023-11-09T00:00:01Z","price":1.95},{"date":"2023-11-10T00:00:01Z","price":1.98},{"date":"2023-11-11T00:00:01Z","price":2.41},{"date":"2023-11-12T00:00:01Z","price":2.27},{"date":"2023-11-13T00:00:01Z","price":2.24},{"date":"2023-11-14T00:00:01Z","price":2.31},{"date":"2023-11-15T00:00:01Z","price":2.19},{"date":"2023-11-16T00:00:01Z","price":2.48},{"date":"2023-11-17T00:00:01Z","price":2.52},{"date":"2023-11-18T00:00:01Z","price":2.16},{"date":"2023-11-20T00:00:01Z","price":2.2800000000000002},{"date":"2023-11-21T00:00:01Z","price":2.49},{"date":"2023-11-22T00:00:01Z","price":2.35},{"date":"2023-11-23T00:00:01Z","price":2.45},{"date":"2023-11-24T00:00:01Z","price":2.57},{"date":"2023-11-25T00:00:01Z","price":2.58},{"date":"2023-11-26T00:00:01Z","price":2.45},{"date":"2023-11-27T00:00:01Z","price":2.48},{"date":"2023-11-28T00:00:01Z","price":2.36},{"date":"2023-11-29T00:00:01Z","price":2.35},{"date":"2023-11-30T00:00:01Z","price":2.2800000000000002},{"date":"2023-12-01T00:00:01Z","price":2.34},{"date":"2023-12-02T00:00:01Z","price":2.38},{"date":"2023-12-03T00:00:01Z","price":2.39},{"date":"2023-12-04T00:00:01Z","price":2.43},{"date":"2023-12-05T00:00:01Z","price":2.38},{"date":"2023-12-06T00:00:01Z","price":2.33},{"date":"2023-12-07T00:00:01Z","price":2.31},{"date":"2023-12-08T00:00:01Z","price":2.25},{"date":"2023-12-09T00:00:01Z","price":2.45},{"date":"2023-12-10T00:00:01Z","price":2.44},{"date":"2023-12-11T00:00:01Z","price":2.35},{"date":"2023-12-12T00:00:01Z","price":2.3},{"date":"2023-12-13T00:00:01Z","price":2.27},{"date":"2023-12-14T00:00:01Z","price":2.19},{"date":"2023-12-15T00:00:01Z","price":2.36},{"date":"2023-12-16T00:00:01Z","price":2.26},{"date":"2023-12-17T00:00:01Z","price":2.19},{"date":"2023-12-18T00:00:01Z","price":2.12},{"date":"2023-12-19T00:00:01Z","price":2.03},{"date":"2023-12-20T00:00:01Z","price":2.1},{"date":"2023-12-21T00:00:01Z","price":2.11},{"date":"2023-12-22T00:00:01Z","price":2.16},{"date":"2023-12-23T00:00:01Z","price":2.31},{"date":"2023-12-25T00:00:01Z","price":2.38},{"date":"2023-12-26T00:00:01Z","price":2.58},{"date":"2023-12-27T00:00:01Z","price":2.66},{"date":"2023-12-28T00:00:01Z","price":2.5300000000000002},{"date":"2023-12-29T00:00:01Z","price":2.83},{"date":"2023-12-30T00:00:01Z","price":2.71},{"date":"2023-12-31T00:00:01Z","price":2.94},{"date":"2024-01-01T00:00:01Z","price":2.75},{"date":"2024-01-02T00:00:01Z","price":2.82},{"date":"2024-01-03T00:00:01Z","price":3.1},{"date":"2024-01-04T00:00:01Z","price":3.13},{"date":"2024-01-05T00:00:01Z","price":3.2800000000000002},{"date":"2024-01-06T00:00:01Z","price":3.12},{"date":"2024-01-07T00:00:01Z","price":3.25},{"date":"2024-01-08T00:00:01Z","price":3.02},{"date":"2024-01-09T00:00:01Z","price":2.88},{"date":"2024-01-10T00:00:01Z","price":3.23},{"date":"2024-01-11T00:00:01Z","price":3.8409196684682105},{"date":"2024-01-12T00:00:01Z","price":3.8088861039333803},{"date":"2024-01-13T00:00:01Z","price":3.7199999999999998},{"date":"2024-01-14T00:00:01Z","price":3.39},{"date":"2024-01-15T00:00:01Z","price":3.3},{"date":"2024-01-16T00:00:01Z","price":3.410887641134065},{"date":"2024-01-17T00:00:01Z","price":3.36},{"date":"2024-01-18T00:00:01Z","price":3.25},{"date":"2024-01-19T00:00:01Z","price":3.13},{"date":"2024-01-20T00:00:01Z","price":3.09},{"date":"2024-01-21T00:00:01Z","price":2.88},{"date":"2024-01-22T00:00:01Z","price":2.92},{"date":"2024-01-23T00:00:01Z","price":2.81},{"date":"2024-01-24T00:00:01Z","price":2.64},{"date":"2024-01-25T00:00:01Z","price":2.7199999999999998},{"date":"2024-01-26T00:00:01Z","price":2.9},{"date":"2024-01-27T00:00:01Z","price":3.06},{"date":"2024-01-28T00:00:01Z","price":3.01},{"date":"2024-01-29T00:00:01Z","price":3.14},{"date":"2024-01-30T00:00:01Z","price":3.08},{"date":"2024-01-31T00:00:01Z","price":3.0638387331578025},{"date":"2024-02-01T00:00:01Z","price":2.88},{"date":"2024-02-02T00:00:01Z","price":2.7800000000000002},{"date":"2024-02-03T00:00:01Z","price":2.84},{"date":"2024-02-04T00:00:01Z","price":2.76},{"date":"2024-02-05T00:00:01Z","price":2.75},{"date":"2024-02-06T00:00:01Z","price":2.81},{"date":"2024-02-07T00:00:01Z","price":2.7280109983867185},{"date":"2024-02-08T00:00:01Z","price":2.84},{"date":"2024-02-09T00:00:01Z","price":2.85},{"date":"2024-02-10T00:00:01Z","price":2.9699999999999998},{"date":"2024-02-11T00:00:01Z","price":2.93},{"date":"2024-02-12T00:00:01Z","price":3.013830833449478},{"date":"2024-02-13T00:00:01Z","price":2.85},{"date":"2024-02-14T00:00:01Z","price":3.14},{"date":"2024-02-15T00:00:01Z","price":3.25},{"date":"2024-02-16T00:00:01Z","price":3.22},{"date":"2024-02-17T00:00:01Z","price":3.2800000000000002},{"date":"2024-02-18T00:00:01Z","price":3.136124189137654},{"date":"2024-02-19T00:00:01Z","price":3.16},{"date":"2024-02-20T00:00:01Z","price":3.35},{"date":"2024-02-21T00:00:01Z","price":3.2},{"date":"2024-02-22T00:00:01Z","price":3.1},{"date":"2024-02-23T00:00:01Z","price":3.11},{"date":"2024-02-24T00:00:01Z","price":2.99},{"date":"2024-02-25T00:00:01Z","price":3.3},{"date":"2024-02-26T00:00:01Z","price":3.33},{"date":"2024-02-27T00:00:01Z","price":3.34},{"date":"2024-02-28T00:00:01Z","price":3.52},{"date":"2024-02-29T00:00:01Z","price":3.37},{"date":"2024-03-01T00:00:01Z","price":3.57},{"date":"2024-03-02T00:00:01Z","price":3.4},{"date":"2024-03-03T00:00:01Z","price":3.36},{"date":"2024-03-04T00:00:01Z","price":3.33},{"date":"2024-03-05T00:00:01Z","price":3.31},{"date":"2024-03-06T00:00:01Z","price":3.44},{"date":"2024-03-07T00:00:01Z","price":3.26},{"date":"2024-03-08T00:00:01Z","price":3.31},{"date":"2024-03-09T00:00:01Z","price":3.5},{"date":"2024-03-10T00:00:01Z","price":3.41},{"date":"2024-03-11T00:00:01Z","price":3.34},{"date":"2024-03-12T00:00:01Z","price":3.35},{"date":"2024-03-13T00:00:01Z","price":3.2800000000000002},{"date":"2024-03-14T00:00:01Z","price":3.5300000000000002},{"date":"2024-03-15T00:00:01Z","price":3.32},{"date":"2024-03-16T00:00:01Z","price":2.94},{"date":"2024-03-17T00:00:01Z","price":2.91},{"date":"2024-03-18T00:00:01Z","price":2.7},{"date":"2024-03-19T00:00:01Z","price":2.65},{"date":"2024-03-20T00:00:01Z","price":2.35},{"date":"2024-03-21T00:00:01Z","price":2.43},{"date":"2024-03-22T00:00:01Z","price":2.68},{"date":"2024-03-23T00:00:01Z","price":2.73},{"date":"2024-03-24T00:00:01Z","price":2.82},{"date":"2024-03-25T00:00:01Z","price":3.02},{"date":"2024-03-26T00:00:01Z","price":3.21},{"date":"2024-03-27T00:00:01Z","price":3.24},{"date":"2024-03-28T00:00:01Z","price":3.12},{"date":"2024-03-29T00:00:01Z","price":2.95},{"date":"2024-03-30T00:00:01Z","price":2.891992620003632},{"date":"2024-03-31T00:00:01Z","price":2.84},{"date":"2024-04-01T00:00:01Z","price":2.9},{"date":"2024-04-02T00:00:01Z","price":2.81},{"date":"2024-04-03T00:00:01Z","price":2.63},{"date":"2024-04-04T00:00:01Z","price":2.6213369823197894},{"date":"2024-04-05T00:00:01Z","price":2.6153372043712784},{"date":"2024-04-06T00:00:01Z","price":2.38},{"date":"2024-04-07T00:00:01Z","price":2.54},{"date":"2024-04-08T00:00:01Z","price":2.62},{"date":"2024-04-09T00:00:01Z","price":2.99},{"date":"2024-04-10T00:00:01Z","price":2.9},{"date":"2024-04-11T00:00:01Z","price":2.649619193357274},{"date":"2024-04-12T00:00:01Z","price":2.52},{"date":"2024-04-13T00:00:01Z","price":2.5},{"date":"2024-04-14T00:00:01Z","price":2.05730992649034},{"date":"2024-04-15T00:00:01Z","price":1.95},{"date":"2024-04-16T00:00:01Z","price":2.07},{"date":"2024-04-17T00:00:01Z","price":2},{"date":"2024-04-18T00:00:01Z","price":1.952866629898545},{"date":"2024-04-19T00:00:01Z","price":1.99},{"date":"2024-04-20T00:00:01Z","price":2.03},{"date":"2024-04-21T00:00:01Z","price":1.98},{"date":"2024-04-22T00:00:01Z","price":2.12},{"date":"2024-04-23T00:00:01Z","price":2.128009436725962},{"date":"2024-04-24T00:00:01Z","price":2.1048444731850147},{"date":"2024-04-25T00:00:01Z","price":2.174688148688615},{"date":"2024-04-26T00:00:01Z","price":1.9743944064015426},{"date":"2024-04-27T00:00:01Z","price":1.9670082728950684},{"date":"2024-04-28T00:00:01Z","price":1.9337004713608803},{"date":"2024-04-29T00:00:01Z","price":2.046833896590439},{"date":"2024-04-30T00:00:01Z","price":2.1026715490763483},{"date":"2024-05-01T00:00:01Z","price":1.96},{"date":"2024-05-02T00:00:01Z","price":1.8861227463030035},{"date":"2024-05-03T00:00:01Z","price":1.9802489381772745},{"date":"2024-05-04T00:00:01Z","price":2.0386776918431395},{"date":"2024-05-05T00:00:01Z","price":2.0847398454984933},{"date":"2024-05-06T00:00:01Z","price":2.04},{"date":"2024-05-07T00:00:01Z","price":2.01},{"date":"2024-05-08T00:00:01Z","price":1.94},{"date":"2024-05-09T00:00:01Z","price":1.96},{"date":"2024-05-10T00:00:01Z","price":1.88},{"date":"2024-05-12T00:00:01Z","price":1.76},{"date":"2024-05-13T00:00:01Z","price":1.77},{"date":"2024-05-14T00:00:01Z","price":1.7891071631204842},{"date":"2024-05-15T00:00:01Z","price":1.6794666300044405},{"date":"2024-05-16T00:00:01Z","price":1.5838237528226906},{"date":"2024-05-17T00:00:01Z","price":1.5838213212900447},{"date":"2024-05-18T00:00:01Z","price":1.78},{"date":"2024-05-19T00:00:01Z","price":1.803832976686079},{"date":"2024-05-20T00:00:01Z","price":1.75},{"date":"2024-05-21T00:00:01Z","price":1.7386063512251788},{"date":"2024-05-22T00:00:01Z","price":2.29},{"date":"2024-05-23T00:00:01Z","price":2.07463126814515},{"date":"2024-05-24T00:00:01Z","price":2.17},{"date":"2024-05-25T00:00:01Z","price":2.29},{"date":"2024-05-26T00:00:01Z","price":2.523910285455942},{"date":"2024-05-27T00:00:01Z","price":2.635380198451956},{"date":"2024-05-28T00:00:01Z","price":2.615431922207261},{"date":"2024-05-29T00:00:01Z","price":2.45},{"date":"2024-05-30T00:00:01Z","price":2.3709752944536735},{"date":"2024-05-31T00:00:01Z","price":2.26},{"date":"2024-06-01T00:00:01Z","price":2.38},{"date":"2024-06-02T00:00:01Z","price":2.5},{"date":"2024-06-03T00:00:01Z","price":2.38985730513329},{"date":"2024-06-04T00:00:01Z","price":2.33},{"date":"2024-06-05T00:00:01Z","price":2.279383149089504},{"date":"2024-06-06T00:00:01Z","price":2.25222227379331},{"date":"2024-06-07T00:00:01Z","price":2.236439263208306},{"date":"2024-06-08T00:00:01Z","price":2.24},{"date":"2024-06-09T00:00:01Z","price":1.9813235820449697},{"date":"2024-06-10T00:00:01Z","price":1.95},{"date":"2024-06-11T00:00:01Z","price":1.9},{"date":"2024-06-12T00:00:01Z","price":1.8504588527744168},{"date":"2024-06-13T00:00:01Z","price":1.9100000000000001},{"date":"2024-06-14T00:00:01Z","price":1.9},{"date":"2024-06-15T00:00:01Z","price":1.97},{"date":"2024-06-16T00:00:01Z","price":2.06},{"date":"2024-06-17T00:00:01Z","price":2.01},{"date":"2024-06-18T00:00:01Z","price":2.09},{"date":"2024-06-19T00:00:01Z","price":1.98},{"date":"2024-06-20T00:00:01Z","price":2.36},{"date":"2024-06-21T00:00:01Z","price":2.266425419422592},{"date":"2024-06-22T00:00:01Z","price":2.2472662438002726},{"date":"2024-06-23T00:00:01Z","price":2.19},{"date":"2024-06-24T00:00:01Z","price":2.22},{"date":"2024-06-25T00:00:01Z","price":2.17},{"date":"2024-06-26T00:00:01Z","price":2.3912510323902523},{"date":"2024-06-27T00:00:01Z","price":2.4},{"date":"2024-06-28T00:00:01Z","price":2.358499372570729},{"date":"2024-06-29T00:00:01Z","price":2.41},{"date":"2024-06-30T00:00:01Z","price":1.9711971135463475},{"date":"2024-07-01T00:00:01Z","price":1.9},{"date":"2024-07-02T00:00:01Z","price":1.9822427968592122},{"date":"2024-07-03T00:00:01Z","price":2.02},{"date":"2024-07-04T00:00:01Z","price":1.76},{"date":"2024-07-05T00:00:01Z","price":1.72},{"date":"2024-07-06T00:00:01Z","price":1.62},{"date":"2024-07-07T00:00:01Z","price":1.5656668688332676},{"date":"2024-07-08T00:00:01Z","price":1.58},{"date":"2024-07-09T00:00:01Z","price":1.6576588808434023},{"date":"2024-07-10T00:00:01Z","price":1.6},{"date":"2024-07-11T00:00:01Z","price":1.554040041485898},{"date":"2024-07-12T00:00:01Z","price":1.63},{"date":"2024-07-14T00:00:01Z","price":1.73},{"date":"2024-07-15T00:00:01Z","price":1.67},{"date":"2024-07-16T00:00:01Z","price":1.74},{"date":"2024-07-17T00:00:01Z","price":1.7530488259470987},{"date":"2024-07-18T00:00:01Z","price":1.85},{"date":"2024-07-19T00:00:01Z","price":1.99},{"date":"2024-07-20T00:00:01Z","price":1.9100000000000001},{"date":"2024-07-22T00:00:01Z","price":1.9002701758867588},{"date":"2024-07-23T00:00:01Z","price":1.8599999999999999},{"date":"2024-07-24T00:00:01Z","price":1.87},{"date":"2024-07-25T00:00:01Z","price":1.7480782784237023},{"date":"2024-07-26T00:00:01Z","price":1.5699999999999998},{"date":"2024-07-27T00:00:01Z","price":1.6},{"date":"2024-07-28T00:00:01Z","price":1.5944929128554661},{"date":"2024-07-29T00:00:01Z","price":1.5964314688237158},{"date":"2024-07-30T00:00:01Z","price":1.6400000000000001},{"date":"2024-07-31T00:00:01Z","price":1.6099999999999999},{"date":"2024-08-01T00:00:01Z","price":1.6400000000000001},{"date":"2024-08-02T00:00:01Z","price":1.5796308579758933},{"date":"2024-08-03T00:00:01Z","price":1.5306944439834056},{"date":"2024-08-04T00:00:01Z","price":1.4},{"date":"2024-08-05T00:00:01Z","price":1.3358900991141565},{"date":"2024-08-06T00:00:01Z","price":0.943716},{"date":"2024-08-07T00:00:01Z","price":1.11},{"date":"2024-08-08T00:00:01Z","price":1.077},{"date":"2024-08-09T00:00:01Z","price":1.065},{"date":"2024-08-10T00:00:01Z","price":1.11},{"date":"2024-08-11T00:00:01Z","price":1.1},{"date":"2024-08-12T00:00:01Z","price":1.088},{"date":"2024-08-13T00:00:01Z","price":1.1},{"date":"2024-08-14T00:00:01Z","price":1.045},{"date":"2024-08-15T00:00:01Z","price":1.091},{"date":"2024-08-16T00:00:01Z","price":1.057},{"date":"2024-08-17T00:00:01Z","price":0.9999},{"date":"2024-08-18T00:00:01Z","price":1.011},{"date":"2024-08-19T00:00:01Z","price":1.099},{"date":"2024-08-20T00:00:01Z","price":1.06},{"date":"2024-08-21T00:00:01Z","price":1.076},{"date":"2024-08-22T00:00:01Z","price":1.072},{"date":"2024-08-23T00:00:01Z","price":1.1400000000000001},{"date":"2024-08-24T00:00:01Z","price":1.1627321928757046},{"date":"2024-08-25T00:00:01Z","price":1.31},{"date":"2024-08-26T00:00:01Z","price":1.23},{"date":"2024-08-28T00:00:01Z","price":1.17},{"date":"2024-08-29T00:00:01Z","price":1.081},{"date":"2024-08-30T00:00:01Z","price":1.085},{"date":"2024-08-31T00:00:01Z","price":1.057},{"date":"2024-09-01T00:00:01Z","price":1.069},{"date":"2024-09-02T00:00:01Z","price":1.058},{"date":"2024-09-03T00:00:01Z","price":1.06},{"date":"2024-09-04T00:00:01Z","price":1.052},{"date":"2024-09-05T00:00:01Z","price":0.98881},{"date":"2024-09-06T00:00:01Z","price":0.987358},{"date":"2024-09-07T00:00:01Z","price":0.963406},{"date":"2024-09-08T00:00:01Z","price":0.92457},{"date":"2024-09-09T00:00:01Z","price":0.943007},{"date":"2024-09-10T00:00:01Z","price":0.969406},{"date":"2024-09-11T00:00:01Z","price":1.008},{"date":"2024-09-12T00:00:01Z","price":0.991131},{"date":"2024-09-13T00:00:01Z","price":1.023},{"date":"2024-09-14T00:00:01Z","price":1.024},{"date":"2024-09-15T00:00:01Z","price":1.027},{"date":"2024-09-16T00:00:01Z","price":1.017},{"date":"2024-09-17T00:00:01Z","price":0.992868},{"date":"2024-09-18T00:00:01Z","price":0.986583},{"date":"2024-09-19T00:00:01Z","price":0.96798},{"date":"2024-09-20T00:00:01Z","price":1.04},{"date":"2024-09-21T00:00:01Z","price":1.12},{"date":"2024-09-22T00:00:01Z","price":1.11},{"date":"2024-09-23T00:00:01Z","price":1.12},{"date":"2024-09-25T00:00:01Z","price":1.24},{"date":"2024-09-26T00:00:01Z","price":1.26},{"date":"2024-09-27T00:00:01Z","price":1.27},{"date":"2024-09-29T00:00:01Z","price":1.33},{"date":"2024-09-30T00:00:01Z","price":1.32},{"date":"2024-10-01T00:00:01Z","price":1.33},{"date":"2024-10-02T00:00:01Z","price":1.31},{"date":"2024-10-03T00:00:01Z","price":1.12},{"date":"2024-10-04T00:00:01Z","price":1.03},{"date":"2024-10-05T00:00:01Z","price":1.013},{"date":"2024-10-06T00:00:01Z","price":1.073},{"date":"2024-10-07T00:00:01Z","price":1.06},{"date":"2024-10-08T00:00:01Z","price":1.095},{"date":"2024-10-09T00:00:01Z","price":1.089},{"date":"2024-10-10T00:00:01Z","price":1.08},{"date":"2024-10-11T00:00:01Z","price":1.046},{"date":"2024-10-12T00:00:01Z","price":1.047},{"date":"2024-10-13T00:00:01Z","price":1.079},{"date":"2024-10-14T00:00:01Z","price":1.041},{"date":"2024-10-15T00:00:01Z","price":1.11},{"date":"2024-10-16T00:00:01Z","price":1.13},{"date":"2024-10-18T00:00:01Z","price":1.075},{"date":"2024-10-19T00:00:01Z","price":1.1},{"date":"2024-10-20T00:00:01Z","price":1.11},{"date":"2024-10-21T00:00:01Z","price":1.15},{"date":"2024-10-22T00:00:01Z","price":1.16},{"date":"2024-10-23T00:00:01Z","price":1.15},{"date":"2024-10-24T00:00:01Z","price":1.1},{"date":"2024-10-25T00:00:01Z","price":1.089},{"date":"2024-10-26T00:00:01Z","price":1.096},{"date":"2024-10-27T00:00:01Z","price":1.01},{"date":"2024-10-28T00:00:01Z","price":1.016},{"date":"2024-10-29T00:00:01Z","price":1.03},{"date":"2024-10-30T00:00:01Z","price":1.076},{"date":"2024-10-31T00:00:01Z","price":1.09},{"date":"2024-11-01T00:00:01Z","price":1.067},{"date":"2024-11-02T00:00:01Z","price":1.044},{"date":"2024-11-03T00:00:01Z","price":1.023},{"date":"2024-11-04T00:00:01Z","price":0.962278},{"date":"2024-11-05T00:00:01Z","price":0.978576},{"date":"2024-11-06T00:00:01Z","price":0.966493},{"date":"2024-11-07T00:00:01Z","price":1.15},{"date":"2024-11-08T00:00:01Z","price":1.35},{"date":"2024-11-09T00:00:01Z","price":1.26},{"date":"2024-11-10T00:00:01Z","price":1.3},{"date":"2024-11-11T00:00:01Z","price":1.38},{"date":"2024-11-12T00:00:01Z","price":1.29},{"date":"2024-11-13T00:00:01Z","price":1.19},{"date":"2024-11-14T00:00:01Z","price":1.12},{"date":"2024-11-15T00:00:01Z","price":1.15},{"date":"2024-11-16T00:00:01Z","price":1.16},{"date":"2024-11-17T00:00:01Z","price":1.22},{"date":"2024-11-18T00:00:01Z","price":1.18},{"date":"2024-11-19T00:00:01Z","price":1.19},{"date":"2024-11-20T00:00:01Z","price":1.2},{"date":"2024-11-21T00:00:01Z","price":1.15},{"date":"2024-11-22T00:00:01Z","price":1.12},{"date":"2024-11-23T00:00:01Z","price":1.21},{"date":"2024-11-24T00:00:01Z","price":1.27},{"date":"2024-11-25T00:00:01Z","price":1.34},{"date":"2024-11-26T00:00:01Z","price":1.56},{"date":"2024-11-27T00:00:01Z","price":1.5699999999999998},{"date":"2024-11-28T00:00:01Z","price":1.6800000000000002},{"date":"2024-11-29T00:00:01Z","price":1.69},{"date":"2024-11-30T00:00:01Z","price":1.72},{"date":"2024-12-01T00:00:01Z","price":1.79},{"date":"2024-12-02T00:00:01Z","price":1.78},{"date":"2024-12-03T00:00:01Z","price":1.7},{"date":"2024-12-04T00:00:01Z","price":1.9100000000000001},{"date":"2024-12-05T00:00:01Z","price":2.09},{"date":"2024-12-06T00:00:01Z","price":2.23},{"date":"2024-12-07T00:00:01Z","price":2.15},{"date":"2024-12-08T00:00:01Z","price":2.2},{"date":"2024-12-09T00:00:01Z","price":2.15},{"date":"2024-12-10T00:00:01Z","price":2},{"date":"2024-12-11T00:00:01Z","price":1.85},{"date":"2024-12-12T00:00:01Z","price":1.8599999999999999},{"date":"2024-12-13T00:00:01Z","price":2.03},{"date":"2024-12-14T00:00:01Z","price":2.19},{"date":"2024-12-15T00:00:01Z","price":2.31},{"date":"2024-12-16T00:00:01Z","price":2.24},{"date":"2024-12-17T00:00:01Z","price":2.22},{"date":"2024-12-19T00:00:01Z","price":2.06},{"date":"2024-12-20T00:00:01Z","price":1.83},{"date":"2024-12-21T00:00:01Z","price":1.41},{"date":"2024-12-22T00:00:01Z","price":1.78},{"date":"2024-12-23T00:00:01Z","price":1.72},{"date":"2024-12-24T00:00:01Z","price":1.74},{"date":"2024-12-25T00:00:01Z","price":1.81},{"date":"2024-12-26T00:00:01Z","price":1.88},{"date":"2024-12-27T00:00:01Z","price":1.8199999999999998},{"date":"2024-12-28T00:00:01Z","price":1.9300000000000002},{"date":"2024-12-29T00:00:01Z","price":1.8199999999999998},{"date":"2024-12-30T00:00:01Z","price":1.83},{"date":"2024-12-31T00:00:01Z","price":1.9},{"date":"2025-01-01T00:00:01Z","price":1.8399999999999999},{"date":"2025-01-02T00:00:01Z","price":1.73},{"date":"2025-01-03T00:00:01Z","price":1.8599999999999999},{"date":"2025-01-04T00:00:01Z","price":1.9100000000000001},{"date":"2025-01-05T00:00:01Z","price":2.02},{"date":"2025-01-06T00:00:01Z","price":2.04},{"date":"2025-01-07T00:00:01Z","price":2.05},{"date":"2025-01-08T00:00:01Z","price":1.99},{"date":"2025-01-09T00:00:01Z","price":1.72},{"date":"2025-01-10T00:00:01Z","price":1.6600000000000001},{"date":"2025-01-12T00:00:01Z","price":1.62},{"date":"2025-01-13T00:00:01Z","price":1.58},{"date":"2025-01-14T00:00:01Z","price":1.42},{"date":"2025-01-15T00:00:01Z","price":1.6400000000000001},{"date":"2025-01-16T00:00:01Z","price":1.8},{"date":"2025-01-17T00:00:01Z","price":2.08},{"date":"2025-01-18T00:00:01Z","price":2.02},{"date":"2025-01-19T00:00:01Z","price":1.8199999999999998},{"date":"2025-01-20T00:00:01Z","price":1.5899999999999999},{"date":"2025-01-21T00:00:01Z","price":1.8599999999999999},{"date":"2025-01-22T00:00:01Z","price":1.88},{"date":"2025-01-23T00:00:01Z","price":1.95},{"date":"2025-01-24T00:00:01Z","price":1.75},{"date":"2025-01-25T00:00:01Z","price":2.08},{"date":"2025-01-26T00:00:01Z","price":1.95},{"date":"2025-01-27T00:00:01Z","price":2.15},{"date":"2025-01-28T00:00:01Z","price":1.8599999999999999},{"date":"2025-01-29T00:00:01Z","price":1.9100000000000001},{"date":"2025-01-30T00:00:01Z","price":1.8399999999999999},{"date":"2025-01-31T00:00:01Z","price":1.96},{"date":"2025-02-01T00:00:01Z","price":2.2800000000000002},{"date":"2025-02-02T00:00:01Z","price":2.21},{"date":"2025-02-03T00:00:01Z","price":1.94},{"date":"2025-02-04T00:00:01Z","price":1.65},{"date":"2025-02-05T00:00:01Z","price":1.8362272501290298},{"date":"2025-02-06T00:00:01Z","price":1.79},{"date":"2025-02-07T00:00:01Z","price":1.8199999999999998},{"date":"2025-02-08T00:00:01Z","price":1.75},{"date":"2025-02-09T00:00:01Z","price":1.5},{"date":"2025-02-10T00:00:01Z","price":1.52},{"date":"2025-02-11T00:00:01Z","price":1.53},{"date":"2025-02-12T00:00:01Z","price":1.65},{"date":"2025-02-13T00:00:01Z","price":1.5699999999999998},{"date":"2025-02-14T00:00:01Z","price":1.7},{"date":"2025-02-15T00:00:01Z","price":1.79},{"date":"2025-02-16T00:00:01Z","price":1.8199999999999998},{"date":"2025-02-17T00:00:01Z","price":1.83},{"date":"2025-02-18T00:00:01Z","price":1.8900000000000001},{"date":"2025-02-19T00:00:01Z","price":1.88},{"date":"2025-02-20T00:00:01Z","price":1.76},{"date":"2025-02-21T00:00:01Z","price":1.72},{"date":"2025-02-22T00:00:01Z","price":1.8199999999999998},{"date":"2025-02-23T00:00:01Z","price":1.6800000000000002},{"date":"2025-02-24T00:00:01Z","price":1.67},{"date":"2025-02-25T00:00:01Z","price":1.6099999999999999},{"date":"2025-02-26T00:00:01Z","price":1.42},{"date":"2025-02-27T00:00:01Z","price":1.37},{"date":"2025-02-28T00:00:01Z","price":1.38},{"date":"2025-03-01T00:00:01Z","price":1.19},{"date":"2025-03-02T00:00:01Z","price":1.2},{"date":"2025-03-03T00:00:01Z","price":1.23},{"date":"2025-03-04T00:00:01Z","price":1.3},{"date":"2025-03-05T00:00:01Z","price":1.054},{"date":"2025-03-06T00:00:01Z","price":1.16},{"date":"2025-03-07T00:00:01Z","price":1.21},{"date":"2025-03-08T00:00:01Z","price":1.13},{"date":"2025-03-09T00:00:01Z","price":1.04},{"date":"2025-03-10T00:00:01Z","price":1.026},{"date":"2025-03-11T00:00:01Z","price":1.047},{"date":"2025-03-12T00:00:01Z","price":0.875795},{"date":"2025-03-13T00:00:01Z","price":0.928263},{"date":"2025-03-14T00:00:01Z","price":0.91373},{"date":"2025-03-15T00:00:01Z","price":0.925558},{"date":"2025-03-16T00:00:01Z","price":0.964088},{"date":"2025-03-17T00:00:01Z","price":0.906175},{"date":"2025-03-18T00:00:01Z","price":0.958498},{"date":"2025-03-19T00:00:01Z","price":0.919136},{"date":"2025-03-20T00:00:01Z","price":1.035},{"date":"2025-03-21T00:00:01Z","price":1},{"date":"2025-03-22T00:00:01Z","price":0.985753},{"date":"2025-03-23T00:00:01Z","price":1.018},{"date":"2025-03-24T00:00:01Z","price":1.04},{"date":"2025-03-25T00:00:01Z","price":1.06},{"date":"2025-03-26T00:00:01Z","price":1.074},{"date":"2025-03-27T00:00:01Z","price":1.072},{"date":"2025-03-28T00:00:01Z","price":1.029},{"date":"2025-03-29T00:00:01Z","price":0.935896},{"date":"2025-03-30T00:00:01Z","price":0.879109},{"date":"2025-03-31T00:00:01Z","price":0.868028},{"date":"2025-04-01T00:00:01Z","price":0.860083},{"date":"2025-04-02T00:00:01Z","price":0.889494},{"date":"2025-04-03T00:00:01Z","price":0.867848},{"date":"2025-04-04T00:00:01Z","price":0.809877},{"date":"2025-04-05T00:00:01Z","price":0.81317},{"date":"2025-04-06T00:00:01Z","price":0.840006},{"date":"2025-04-07T00:00:01Z","price":0.801465},{"date":"2025-04-08T00:00:01Z","price":0.666488},{"date":"2025-04-09T00:00:01Z","price":0.677751},{"date":"2025-04-10T00:00:01Z","price":0.647808},{"date":"2025-04-11T00:00:01Z","price":0.719625},{"date":"2025-04-12T00:00:01Z","price":0.721736},{"date":"2025-04-13T00:00:01Z","price":0.744492},{"date":"2025-04-14T00:00:01Z","price":0.738659},{"date":"2025-04-15T00:00:01Z","price":0.78084},{"date":"2025-04-16T00:00:01Z","price":0.702888},{"date":"2025-04-17T00:00:01Z","price":0.676173},{"date":"2025-04-18T00:00:01Z","price":0.687142},{"date":"2025-04-19T00:00:01Z","price":0.692714},{"date":"2025-04-20T00:00:01Z","price":0.69396},{"date":"2025-04-21T00:00:01Z","price":0.702248},{"date":"2025-04-22T00:00:01Z","price":0.735293},{"date":"2025-04-23T00:00:01Z","price":0.730979},{"date":"2025-04-24T00:00:01Z","price":0.81557},{"date":"2025-04-25T00:00:01Z","price":0.809763},{"date":"2025-04-26T00:00:01Z","price":0.850088},{"date":"2025-04-27T00:00:01Z","price":0.854215},{"date":"2025-04-28T00:00:01Z","price":0.854958},{"date":"2025-04-29T00:00:01Z","price":0.869792},{"date":"2025-04-30T00:00:01Z","price":0.857261},{"date":"2025-05-01T00:00:01Z","price":0.83842},{"date":"2025-05-02T00:00:01Z","price":0.860291},{"date":"2025-05-03T00:00:01Z","price":0.849979},{"date":"2025-05-04T00:00:01Z","price":0.820553},{"date":"2025-05-05T00:00:01Z","price":0.816365},{"date":"2025-05-06T00:00:01Z","price":0.800161},{"date":"2025-05-07T00:00:01Z","price":0.751336},{"date":"2025-05-08T00:00:01Z","price":0.788774},{"date":"2025-05-09T00:00:01Z","price":0.863525},{"date":"2025-05-10T00:00:01Z","price":1.027},{"date":"2025-05-11T00:00:01Z","price":1.04},{"date":"2025-05-12T00:00:01Z","price":1.12},{"date":"2025-05-13T00:00:01Z","price":1.097},{"date":"2025-05-14T00:00:01Z","price":1.06},{"date":"2025-05-15T00:00:01Z","price":1.1},{"date":"2025-05-16T00:00:01Z","price":0.999046},{"date":"2025-05-17T00:00:01Z","price":0.998902},{"date":"2025-05-18T00:00:01Z","price":0.93943},{"date":"2025-05-19T00:00:01Z","price":0.930061},{"date":"2025-05-20T00:00:01Z","price":0.874349},{"date":"2025-05-21T00:00:01Z","price":0.862079},{"date":"2025-05-22T00:00:01Z","price":0.896723},{"date":"2025-05-23T00:00:01Z","price":0.954674},{"date":"2025-05-24T00:00:01Z","price":0.932778},{"date":"2025-05-25T00:00:01Z","price":0.870018},{"date":"2025-05-26T00:00:01Z","price":0.848503},{"date":"2025-05-27T00:00:01Z","price":0.877736},{"date":"2025-05-28T00:00:01Z","price":0.932471},{"date":"2025-05-29T00:00:01Z","price":0.922285},{"date":"2025-05-30T00:00:01Z","price":0.96157},{"date":"2025-05-31T00:00:01Z","price":0.977669},{"date":"2025-06-01T00:00:01Z","price":0.809778},{"date":"2025-06-02T00:00:01Z","price":0.85288},{"date":"2025-06-03T00:00:01Z","price":0.823581},{"date":"2025-06-04T00:00:01Z","price":0.857105},{"date":"2025-06-05T00:00:01Z","price":0.858473},{"date":"2025-06-06T00:00:01Z","price":0.849549},{"date":"2025-06-07T00:00:01Z","price":0.772712},{"date":"2025-06-08T00:00:01Z","price":0.813411},{"date":"2025-06-09T00:00:01Z","price":0.815864},{"date":"2025-06-10T00:00:01Z","price":0.82863},{"date":"2025-06-11T00:00:01Z","price":0.950498},{"date":"2025-06-12T00:00:01Z","price":0.961678},{"date":"2025-06-13T00:00:01Z","price":0.921466},{"date":"2025-06-14T00:00:01Z","price":0.813381},{"date":"2025-06-15T00:00:01Z","price":0.814142},{"date":"2025-06-16T00:00:01Z","price":0.809566},{"date":"2025-06-17T00:00:01Z","price":0.836579},{"date":"2025-06-18T00:00:01Z","price":0.794067},{"date":"2025-06-19T00:00:01Z","price":0.76277},{"date":"2025-06-20T00:00:01Z","price":0.777269},{"date":"2025-06-21T00:00:01Z","price":0.777472},{"date":"2025-06-22T00:00:01Z","price":0.716288},{"date":"2025-06-23T00:00:01Z","price":0.67399},{"date":"2025-06-24T00:00:01Z","price":0.654566},{"date":"2025-06-25T00:00:01Z","price":0.710377},{"date":"2025-06-26T00:00:01Z","price":0.708691},{"date":"2025-06-27T00:00:01Z","price":0.701502},{"date":"2025-06-28T00:00:01Z","price":0.697051},{"date":"2025-06-29T00:00:01Z","price":0.699971},{"date":"2025-06-30T00:00:01Z","price":0.725284},{"date":"2025-07-01T00:00:01Z","price":0.742356},{"date":"2025-07-02T00:00:01Z","price":0.718011},{"date":"2025-07-03T00:00:01Z","price":0.716962},{"date":"2025-07-04T00:00:01Z","price":0.774307},{"date":"2025-07-05T00:00:01Z","price":0.747952},{"date":"2025-07-06T00:00:01Z","price":0.723504},{"date":"2025-07-07T00:00:01Z","price":0.722452},{"date":"2025-07-08T00:00:01Z","price":0.737033},{"date":"2025-07-09T00:00:01Z","price":0.717998},{"date":"2025-07-10T00:00:01Z","price":0.734717},{"date":"2025-07-11T00:00:01Z","price":0.773685},{"date":"2025-07-12T00:00:01Z","price":0.860207},{"date":"2025-07-13T00:00:01Z","price":0.830244},{"date":"2025-07-14T00:00:01Z","price":0.827462},{"date":"2025-07-15T00:00:01Z","price":0.879205},{"date":"2025-07-16T00:00:01Z","price":0.837131},{"date":"2025-07-17T00:00:01Z","price":0.905551},{"date":"2025-07-18T00:00:01Z","price":0.935998},{"date":"2025-07-19T00:00:01Z","price":1.0665067180738195},{"date":"2025-07-20T00:00:01Z","price":1.077},{"date":"2025-07-21T00:00:01Z","price":1.21},{"date":"2025-07-22T00:00:01Z","price":1.25},{"date":"2025-07-23T00:00:01Z","price":1.18},{"date":"2025-07-24T00:00:01Z","price":1.15},{"date":"2025-07-25T00:00:01Z","price":1.087},{"date":"2025-07-26T00:00:01Z","price":1.11},{"date":"2025-07-27T00:00:01Z","price":1.084},{"date":"2025-07-28T00:00:01Z","price":1.1},{"date":"2025-07-29T00:00:01Z","price":1.17},{"date":"2025-07-30T00:00:01Z","price":1.075},{"date":"2025-07-31T00:00:01Z","price":1.001},{"date":"2025-08-01T00:00:01Z","price":1.027},{"date":"2025-08-02T00:00:01Z","price":0.932639},{"date":"2025-08-03T00:00:01Z","price":0.894765},{"date":"2025-08-04T00:00:01Z","price":0.902166},{"date":"2025-08-05T00:00:01Z","price":0.924775},{"date":"2025-08-06T00:00:01Z","price":0.935555},{"date":"2025-08-07T00:00:01Z","price":0.921628},{"date":"2025-08-08T00:00:01Z","price":1.011},{"date":"2025-08-09T00:00:01Z","price":1.11},{"date":"2025-08-10T00:00:01Z","price":1.18},{"date":"2025-08-11T00:00:01Z","price":1.28},{"date":"2025-08-12T00:00:01Z","price":1.42},{"date":"2025-08-13T00:00:01Z","price":1.49},{"date":"2025-08-14T00:00:01Z","price":1.52},{"date":"2025-08-15T00:00:01Z","price":1.43},{"date":"2025-08-16T00:00:01Z","price":1.3900000000000001},{"date":"2025-08-17T00:00:01Z","price":1.37},{"date":"2025-08-18T00:00:01Z","price":1.43},{"date":"2025-08-19T00:00:01Z","price":1.28},{"date":"2025-08-20T00:00:01Z","price":1.33},{"date":"2025-08-22T00:00:01Z","price":1.28},{"date":"2025-08-23T00:00:01Z","price":1.31},{"date":"2025-08-24T00:00:01Z","price":1.49},{"date":"2025-08-25T00:00:01Z","price":1.43},{"date":"2025-08-26T00:00:01Z","price":1.3472015094262164},{"date":"2025-08-27T00:00:01Z","price":1.28},{"date":"2025-08-28T00:00:01Z","price":1.27},{"date":"2025-08-30T00:00:01Z","price":1.2},{"date":"2025-08-31T00:00:01Z","price":1.22},{"date":"2025-09-01T00:00:01Z","price":1.23},{"date":"2025-09-02T00:00:01Z","price":1.18},{"date":"2025-09-03T00:00:01Z","price":1.16},{"date":"2025-09-04T00:00:01Z","price":1.21},{"date":"2025-09-05T00:00:01Z","price":1.2},{"date":"2025-09-06T00:00:01Z","price":1.21},{"date":"2025-09-07T00:00:01Z","price":1.16},{"date":"2025-09-08T00:00:01Z","price":1.19},{"date":"2025-09-09T00:00:01Z","price":1.2},{"date":"2025-09-10T00:00:01Z","price":1.23},{"date":"2025-09-11T00:00:01Z","price":1.2},{"date":"2025-09-12T00:00:01Z","price":1.26},{"date":"2025-09-14T00:00:01Z","price":1.32},{"date":"2025-09-15T00:00:01Z","price":1.25},{"date":"2025-09-16T00:00:01Z","price":1.19},{"date":"2025-09-17T00:00:01Z","price":1.18},{"date":"2025-09-18T00:00:01Z","price":1.2},{"date":"2025-09-19T00:00:01Z","price":1.31},{"date":"2025-09-20T00:00:01Z","price":1.28},{"date":"2025-09-21T00:00:01Z","price":1.27},{"date":"2025-09-22T00:00:01Z","price":1.26},{"date":"2025-09-23T00:00:01Z","price":1.11},{"date":"2025-09-24T00:00:01Z","price":1.12},{"date":"2025-09-25T00:00:01Z","price":1.1400000000000001},{"date":"2025-09-26T00:00:01Z","price":1.078},{"date":"2025-09-27T00:00:01Z","price":1.06},{"date":"2025-09-28T00:00:01Z","price":1.09},{"date":"2025-09-29T00:00:01Z","price":1.066},{"date":"2025-09-30T00:00:01Z","price":1.11},{"date":"2025-10-01T00:00:01Z","price":1.15},{"date":"2025-10-03T00:00:01Z","price":1.21},{"date":"2025-10-04T00:00:01Z","price":1.2349775651683663},{"date":"2025-10-05T00:00:01Z","price":1.203399429102825},{"date":"2025-10-06T00:00:01Z","price":1.1906643463537958},{"date":"2025-10-07T00:00:01Z","price":1.221967761925045},{"date":"2025-10-08T00:00:01Z","price":1.2401589786575231},{"date":"2025-10-09T00:00:01Z","price":1.1777745964451969},{"date":"2025-10-10T00:00:01Z","price":1.1521721468368171},{"date":"2025-10-11T00:00:01Z","price":1.187666446888713},{"date":"2025-10-12T00:00:01Z","price":0.8676590110894905},{"date":"2025-10-13T00:00:01Z","price":0.8230032832564051},{"date":"2025-10-14T00:00:01Z","price":0.914911233612323},{"date":"2025-10-15T00:00:01Z","price":0.9250369831723977},{"date":"2025-10-16T00:00:01Z","price":1.0140005388424451},{"date":"2025-10-17T00:00:01Z","price":0.9251693396679135},{"date":"2025-10-18T00:00:01Z","price":0.8783403581237924},{"date":"2025-10-19T00:00:01Z","price":0.8833729127199009},{"date":"2025-10-20T00:00:01Z","price":0.9018002387038984},{"date":"2025-10-21T00:00:01Z","price":0.9280831814701552},{"date":"2025-10-22T00:00:01Z","price":0.8927207726333432},{"date":"2025-10-23T00:00:01Z","price":0.8932594479733823},{"date":"2025-10-24T00:00:01Z","price":0.8897935663253818},{"date":"2025-10-25T00:00:01Z","price":0.9229418972311402},{"date":"2025-10-26T00:00:01Z","price":0.9123674921884363},{"date":"2025-10-27T00:00:01Z","price":0.9605124684952955},{"date":"2025-10-28T00:00:01Z","price":0.9500438856142086},{"date":"2025-10-29T00:00:01Z","price":0.9361781565903604},{"date":"2025-10-30T00:00:01Z","price":0.9300804069978911},{"date":"2025-10-31T00:00:01Z","price":0.8851608710808465},{"date":"2025-11-01T00:00:01Z","price":0.8653941297705293},{"date":"2025-11-02T00:00:01Z","price":0.8806981369464626},{"date":"2025-11-03T00:00:01Z","price":0.8856603194658632},{"date":"2025-11-04T00:00:01Z","price":0.8044266593719801},{"date":"2025-11-05T00:00:01Z","price":0.7350949367231628},{"date":"2025-11-06T00:00:01Z","price":0.7416045446493407},{"date":"2025-11-07T00:00:01Z","price":0.7536607380505264},{"date":"2025-11-08T00:00:01Z","price":0.7456743097467308},{"date":"2025-11-09T00:00:01Z","price":0.8237056916403871},{"date":"2025-11-10T00:00:01Z","price":0.8068737306665447},{"date":"2025-11-11T00:00:01Z","price":0.8584755515596995},{"date":"2025-11-12T00:00:01Z","price":0.8691364717301742},{"date":"2025-11-13T00:00:01Z","price":0.8544988155266632},{"date":"2025-11-14T00:00:01Z","price":0.8301079256543388},{"date":"2025-11-15T00:00:01Z","price":0.7482646388687869},{"date":"2025-11-16T00:00:01Z","price":0.7567064218952934},{"date":"2025-11-17T00:00:01Z","price":0.7477723868336263},{"date":"2025-11-18T00:00:01Z","price":0.7515915997817134},{"date":"2025-11-19T00:00:01Z","price":0.7087811798210972},{"date":"2025-11-20T00:00:01Z","price":0.7272454069317871},{"date":"2025-11-21T00:00:01Z","price":0.7352794991819016},{"date":"2025-11-22T00:00:01Z","price":0.609967082424925},{"date":"2025-11-23T00:00:01Z","price":0.616513326799462},{"date":"2025-11-24T00:00:01Z","price":0.6255188696140406},{"date":"2025-11-25T00:00:01Z","price":0.6359155728008713},{"date":"2025-11-26T00:00:01Z","price":0.6509020696343434},{"date":"2025-11-27T00:00:01Z","price":0.6545770009104694},{"date":"2025-11-28T00:00:01Z","price":0.6685311040153034},{"date":"2025-11-29T00:00:01Z","price":0.669156712690416},{"date":"2025-11-30T00:00:01Z","price":0.6589133145515488},{"date":"2025-12-01T00:00:01Z","price":0.6493471047988156},{"date":"2025-12-02T00:00:01Z","price":0.5826417582323702},{"date":"2025-12-03T00:00:01Z","price":0.5603464693845547},{"date":"2025-12-04T00:00:01Z","price":0.6302636848414367},{"date":"2025-12-05T00:00:01Z","price":0.6405644404830707},{"date":"2025-12-06T00:00:01Z","price":0.6105109197729589},{"date":"2025-12-07T00:00:01Z","price":0.5658431962130619},{"date":"2025-12-08T00:00:01Z","price":0.5808988670911813},{"date":"2025-12-09T00:00:01Z","price":0.5957073548668438},{"date":"2025-12-10T00:00:01Z","price":0.5966589345842006},{"date":"2025-12-11T00:00:01Z","price":0.6246874232003468},{"date":"2025-12-12T00:00:01Z","price":0.5846795811143255},{"date":"2025-12-13T00:00:01Z","price":0.6194605238093905},{"date":"2025-12-14T00:00:01Z","price":0.5997353213318476},{"date":"2025-12-15T00:00:01Z","price":0.5879757290174167},{"date":"2025-12-16T00:00:01Z","price":0.5998158885481791},{"date":"2025-12-17T00:00:01Z","price":0.5591340837923593},{"date":"2025-12-18T00:00:01Z","price":0.5472654302590085},{"date":"2025-12-19T00:00:01Z","price":0.5151936399328886},{"date":"2025-12-20T00:00:01Z","price":0.5321867541715916},{"date":"2025-12-21T00:00:01Z","price":0.5459389183715546},{"date":"2025-12-22T00:00:01Z","price":0.5397348471724918},{"date":"2025-12-23T00:00:01Z","price":0.5516430219541868},{"date":"2025-12-24T00:00:01Z","price":0.5374800126603633},{"date":"2025-12-25T00:00:01Z","price":0.5224596054319951},{"date":"2025-12-26T00:00:01Z","price":0.5563715633572681},{"date":"2025-12-27T00:00:01Z","price":0.5596343081713665},{"date":"2025-12-28T00:00:01Z","price":0.5727234218313476},{"date":"2025-12-29T00:00:01Z","price":0.5834793913531137},{"date":"2025-12-30T00:00:01Z","price":0.5920511813020161},{"date":"2025-12-31T00:00:01Z","price":0.5867052072556377},{"date":"2026-01-01T00:00:01Z","price":0.5887424990055286},{"date":"2026-01-02T00:00:01Z","price":0.5845300606653354},{"date":"2026-01-03T00:00:01Z","price":0.6107531528410307},{"date":"2026-01-04T00:00:01Z","price":0.6050983002877972},{"date":"2026-01-05T00:00:01Z","price":0.6253025304926455},{"date":"2026-01-06T00:00:01Z","price":0.6273607335695529},{"date":"2026-01-07T00:00:01Z","price":0.6659727210168789},{"date":"2026-01-08T00:00:01Z","price":0.6490085197137648},{"date":"2026-01-09T00:00:01Z","price":0.6189101762222271},{"date":"2026-01-10T00:00:01Z","price":0.6329988575364689},{"date":"2026-01-11T00:00:01Z","price":0.6406143060648993},{"date":"2026-01-12T00:00:01Z","price":0.6395921408850099},{"date":"2026-01-13T00:00:01Z","price":0.6217823454570154},{"date":"2026-01-14T00:00:01Z","price":0.6185162016769179},{"date":"2026-01-15T00:00:01Z","price":0.6527724229190371},{"date":"2026-01-16T00:00:01Z","price":0.6352606342911282},{"date":"2026-01-17T00:00:01Z","price":0.6139394404745486},{"date":"2026-01-18T00:00:01Z","price":0.6079196881898948},{"date":"2026-01-19T00:00:01Z","price":0.6060797268897046},{"date":"2026-01-20T00:00:01Z","price":0.5484607140080346},{"date":"2026-01-21T00:00:01Z","price":0.539530119681703},{"date":"2026-01-22T00:00:01Z","price":0.5282264730865905},{"date":"2026-01-23T00:00:01Z","price":0.5286728797695881},{"date":"2026-01-24T00:00:01Z","price":0.5243282684605249},{"date":"2026-01-25T00:00:01Z","price":0.5230734254064913},{"date":"2026-01-26T00:00:01Z","price":0.5177382998801974},{"date":"2026-01-27T00:00:01Z","price":0.5107938986063663},{"date":"2026-01-28T00:00:01Z","price":0.5115936759744304},{"date":"2026-01-29T00:00:01Z","price":0.5261418831541471},{"date":"2026-01-30T00:00:01Z","price":0.5025922483529083},{"date":"2026-01-31T00:00:01Z","price":0.4752261951849137},{"date":"2026-02-01T00:00:01Z","price":0.4532964016301865},{"date":"2026-02-02T00:00:01Z","price":0.4195606108585325},{"date":"2026-02-03T00:00:01Z","price":0.41913789878757096},{"date":"2026-02-04T00:00:01Z","price":0.413718518625577},{"date":"2026-02-05T00:00:01Z","price":0.4148118566412342},{"date":"2026-02-06T00:00:01Z","price":0.3828526786545475},{"date":"2026-02-07T00:00:01Z","price":0.3427349447442576},{"date":"2026-02-08T00:00:01Z","price":0.34892683580237305},{"date":"2026-02-09T00:00:01Z","price":0.36376760894966453},{"date":"2026-02-10T00:00:01Z","price":0.34051788238807185},{"date":"2026-02-11T00:00:01Z","price":0.33890505661261977},{"date":"2026-02-12T00:00:01Z","price":0.32666114863456186},{"date":"2026-02-13T00:00:01Z","price":0.34031836974748153},{"date":"2026-02-14T00:00:01Z","price":0.33638881255655756},{"date":"2026-02-15T00:00:01Z","price":0.35579710722012275},{"date":"2026-02-16T00:00:01Z","price":0.3544692096716428},{"date":"2026-02-17T00:00:01Z","price":0.3394216689721342},{"date":"2026-02-18T00:00:01Z","price":0.3381060382796417},{"date":"2026-02-19T00:00:01Z","price":0.3407250545937889},{"date":"2026-02-20T00:00:01Z","price":0.3229450636175016},{"date":"2026-02-21T00:00:01Z","price":0.3243124525242182},{"date":"2026-02-22T00:00:01Z","price":0.3354703467570893},{"date":"2026-02-23T00:00:01Z","price":0.3166629049293984},{"date":"2026-02-24T00:00:01Z","price":0.3080175997788679},{"date":"2026-02-25T00:00:01Z","price":0.29475342841580804},{"date":"2026-02-26T00:00:01Z","price":0.3061576004643547},{"date":"2026-02-27T00:00:01Z","price":0.3172857929005579},{"date":"2026-02-28T00:00:01Z","price":0.3080644975029892},{"date":"2026-03-01T00:00:01Z","price":0.2828508730726814},{"date":"2026-03-02T00:00:01Z","price":0.30313585448616087},{"date":"2026-03-03T00:00:01Z","price":0.30155810296730917},{"date":"2026-03-04T00:00:01Z","price":0.29944916652287595},{"date":"2026-03-05T00:00:01Z","price":0.31026397363378905},{"date":"2026-03-06T00:00:01Z","price":0.31464331423658537},{"date":"2026-03-07T00:00:01Z","price":0.3089980814107492},{"date":"2026-03-08T00:00:01Z","price":0.29437434568959286},{"date":"2026-03-09T00:00:01Z","price":0.28509780037363897},{"date":"2026-03-10T00:00:01Z","price":0.2826543939951347},{"date":"2026-03-11T00:00:01Z","price":0.2870341852584581},{"date":"2026-03-12T00:00:01Z","price":0.2919051586431006},{"date":"2026-03-13T00:00:01Z","price":0.29421683245944347},{"date":"2026-03-14T00:00:01Z","price":0.30458174452549996},{"date":"2026-03-15T00:00:01Z","price":0.293798267199302},{"date":"2026-03-16T00:00:01Z","price":0.30468139956533025},{"date":"2026-03-17T00:00:01Z","price":0.31841759649919266},{"date":"2026-03-18T00:00:01Z","price":0.32233627494582906},{"date":"2026-03-19T00:00:01Z","price":0.31384959365390164},{"date":"2026-03-20T00:00:01Z","price":0.29930394601096755},{"date":"2026-03-21T00:00:01Z","price":0.29841255546489},{"date":"2026-03-22T00:00:01Z","price":0.2979152749191267},{"date":"2026-03-23T00:00:01Z","price":0.2846342969697448},{"date":"2026-03-24T00:00:01Z","price":0.2887762130376371},{"date":"2026-03-25T00:00:01Z","price":0.2928935854843085},{"date":"2026-03-26T00:00:01Z","price":0.3020120356160889},{"date":"2026-03-27T00:00:01Z","price":0.28683514988576},{"date":"2026-03-28T00:00:01Z","price":0.2764672360428455},{"date":"2026-03-29T00:00:01Z","price":0.3030438347780043},{"date":"2026-03-30T00:00:01Z","price":0.30501533551260857},{"date":"2026-03-31T00:00:01Z","price":0.32235475980591916},{"date":"2026-04-01T00:00:01Z","price":0.32098753690584286},{"date":"2026-04-02T00:00:01Z","price":0.3379966155082657},{"date":"2026-04-03T00:00:01Z","price":0.31486192151975967},{"date":"2026-04-04T00:00:01Z","price":0.3190084729183732},{"date":"2026-04-05T00:00:01Z","price":0.31711406276240783},{"date":"2026-04-06T00:00:01Z","price":0.30964592277111397},{"date":"2026-04-07T00:00:01Z","price":0.325285616435906},{"date":"2026-04-08T00:00:01Z","price":0.30864470162947627},{"date":"2026-04-09T00:00:01Z","price":0.3270461931631028},{"date":"2026-04-10T00:00:01Z","price":0.31442546300114355},{"date":"2026-04-11T00:00:01Z","price":0.3234436094303118},{"date":"2026-04-12T00:00:01Z","price":0.3321120566494164},{"date":"2026-04-13T00:00:01Z","price":0.3170400172780293},{"date":"2026-04-14T00:00:01Z","price":0.3076289923162785},{"date":"2026-04-15T00:00:01Z","price":0.3619269835634701},{"date":"2026-04-16T00:00:01Z","price":0.3589964759780996},{"date":"2026-04-17T00:00:01Z","price":0.39447493975602316},{"date":"2026-04-18T00:00:01Z","price":0.4250699291862291},{"date":"2026-04-19T00:00:01Z","price":0.4074560487449829},{"date":"2026-04-20T00:00:01Z","price":0.3807290877002775},{"date":"2026-04-21T00:00:01Z","price":0.3696133132884329},{"date":"2026-04-22T00:00:01Z","price":0.3856775217913818},{"date":"2026-04-23T00:00:01Z","price":0.3898033690351164},{"date":"2026-04-24T00:00:01Z","price":0.37700191419436574},{"date":"2026-04-25T00:00:01Z","price":0.3824333154794638},{"date":"2026-04-26T00:00:01Z","price":0.3755284645381904},{"date":"2026-04-27T00:00:01Z","price":0.38869243123771985},{"date":"2026-04-28T00:00:01Z","price":0.3843185090005423},{"date":"2026-04-29T00:00:01Z","price":0.3902160281380092},{"date":"2026-04-30T00:00:01Z","price":0.3835573219098056},{"date":"2026-05-01T00:00:01Z","price":0.3714402792943755},{"date":"2026-05-02T00:00:01Z","price":0.36723521303429596},{"date":"2026-05-03T00:00:01Z","price":0.37135465417943075},{"date":"2026-05-04T00:00:01Z","price":0.36873188584372923},{"date":"2026-05-05T00:00:01Z","price":0.36660679731088525},{"date":"2026-05-06T00:00:01Z","price":0.37349969591845067},{"date":"2026-05-07T00:00:01Z","price":0.39072534552733534},{"date":"2026-05-08T00:00:01Z","price":0.38957778118891445},{"date":"2026-05-09T00:00:01Z","price":0.4004772750702906},{"date":"2026-05-10T00:00:01Z","price":0.4021425556892099},{"date":"2026-05-11T00:00:01Z","price":0.4013739506049211},{"date":"2026-05-12T00:00:01Z","price":0.4416251497621958},{"date":"2026-05-13T00:00:01Z","price":0.3999512534599408},{"date":"2026-05-14T00:00:01Z","price":0.4073726434570138},{"date":"2026-05-15T00:00:01Z","price":0.37714249944693834},{"date":"2026-05-16T00:00:01Z","price":0.3772191469633072},{"date":"2026-05-17T00:00:01Z","price":0.3487153399202574},{"date":"2026-05-18T00:00:01Z","price":0.3595761769299179},{"date":"2026-05-19T00:00:01Z","price":0.3500342691328909},{"date":"2026-05-20T00:00:01Z","price":0.3503229577109357},{"date":"2026-05-21T00:00:01Z","price":0.35576008889217603},{"date":"2026-05-22T00:00:01Z","price":0.35421368208050985},{"date":"2026-05-23T00:00:01Z","price":0.3604011838620426},{"date":"2026-05-24T00:00:01Z","price":0.33136382024399846},{"date":"2026-05-25T00:00:01Z","price":0.34949376073507543},{"date":"2026-05-26T00:00:01Z","price":0.34604584859996174},{"date":"2026-05-27T00:00:01Z","price":0.3505797487299781},{"date":"2026-05-28T00:00:01Z","price":0.33924680360077214},{"date":"2026-05-29T00:00:01Z","price":0.31362337737623547},{"date":"2026-05-30T00:00:01Z","price":0.31988916843147835},{"date":"2026-05-31T00:00:01Z","price":0.3207620489260242},{"date":"2026-06-01T00:00:01Z","price":0.3228096159521278},{"date":"2026-06-02T00:00:01Z","price":0.3235053913144166},{"date":"2026-06-03T00:00:01Z","price":0.3234705134414312},{"date":"2026-06-04T00:00:01Z","price":0.311520028796447},{"date":"2026-06-05T00:00:01Z","price":0.27511000982755174},{"date":"2026-06-06T00:00:01Z","price":0.2587816831172586},{"date":"2026-06-07T00:00:01Z","price":0.25855188550622304},{"date":"2026-06-08T00:00:01Z","price":0.26806441883830545},{"date":"2026-06-09T00:00:01Z","price":0.271972309913591},{"date":"2026-06-10T00:00:01Z","price":0.2614128438088432},{"date":"2026-06-11T00:00:01Z","price":0.2559658867516678},{"date":"2026-06-12T00:00:01Z","price":0.2640006138083624},{"date":"2026-06-13T00:00:01Z","price":0.2646261842129288},{"date":"2026-06-14T00:00:01Z","price":0.26366223413400963},{"date":"2026-06-15T00:00:01Z","price":0.2615921190622265},{"date":"2026-06-16T00:00:01Z","price":0.2775979011090699},{"date":"2026-06-17T00:00:01Z","price":0.277188677967028},{"date":"2026-06-18T00:00:01Z","price":0.2841757252569496},{"date":"2026-06-19T00:00:01Z","price":0.2799957269571147},{"date":"2026-06-20T00:00:01Z","price":0.27032266088278567},{"date":"2026-06-21T00:00:01Z","price":0.2782185030091562},{"date":"2026-06-22T00:00:01Z","price":0.2818741274167268},{"date":"2026-06-23T00:00:01Z","price":0.27780204267827013},{"date":"2026-06-24T00:00:01Z","price":0.2557050114730475},{"date":"2026-06-25T00:00:01Z","price":0.2577599612112521},{"date":"2026-06-26T00:00:01Z","price":0.2542902865282281},{"date":"2026-06-27T00:00:01Z","price":0.2406150084559234},{"date":"2026-06-28T00:00:01Z","price":0.24562657116538844},{"date":"2026-06-29T00:00:01Z","price":0.2468663249627342},{"date":"2026-06-30T00:00:01Z","price":0.251318158533683},{"date":"2026-07-01T00:00:01Z","price":0.24675812407888295},{"date":"2026-07-02T00:00:01Z","price":0.24385852795694957},{"date":"2026-07-03T00:00:01Z","price":0.25334150346987255},{"date":"2026-07-04T00:00:01Z","price":0.2652676645279909},{"date":"2026-07-05T00:00:01Z","price":0.263940849403661},{"date":"2026-07-06T00:00:01Z","price":0.26677425865229987},{"date":"2026-07-07T00:00:01Z","price":0.27016323230582556},{"date":"2026-07-08T00:00:01Z","price":0.2878314046305482},{"date":"2026-07-09T00:00:01Z","price":0.3117409338736376},{"date":"2026-07-10T00:00:01Z","price":0.3132001642586161},{"date":"2026-07-11T00:00:01Z","price":0.3068466802382003},{"date":"2026-07-12T00:00:01Z","price":0.30550376185459077},{"date":"2026-07-13T00:00:01Z","price":0.3091523823701076},{"date":"2026-07-14T00:00:01Z","price":0.31019305306279843},{"date":"2026-07-15T00:00:01Z","price":0.32112639433094964},{"date":"2026-07-16T00:00:01Z","price":0.32740962365943627},{"date":"2026-07-17T00:00:01Z","price":0.3609146332144891},{"date":"2026-07-18T00:00:01Z","price":0.37514170135090175},{"date":"2026-07-19T00:00:01Z","price":0.36109710943188844},{"date":"2026-07-20T00:00:01Z","price":0.3571181973356652},{"date":"2026-07-21T00:00:01Z","price":0.35409399568464855},{"date":"2026-07-22T00:00:01Z","price":0.4012613595547153},{"date":"2026-07-23T00:00:01Z","price":0.395595214718121},{"date":"2026-07-24T00:00:01Z","price":0.39067473596476343},{"date":"2026-07-25T00:00:01Z","price":0.39368755978002834},{"date":"2026-07-26T00:00:01Z","price":0.3759770188555737},{"date":"2026-07-27T00:00:01Z","price":0.3757608709405988},{"date":"2026-07-28T00:00:01Z","price":0.40044900074654016},{"date":"2026-07-29T00:00:01Z","price":0.3844365076100388},{"date":"2026-07-30T00:00:01Z","price":0.3661530629592737},{"date":"2026-07-31T00:00:01Z","price":0.3610057660641963},{"date":"2026-08-01T00:00:01Z","price":0.35944657268411073},{"date":"2026-08-02T00:00:01Z","price":0.33427387878224646},{"date":"2026-08-03T00:00:01Z","price":0.3236246551435787},{"date":"2026-08-04T00:00:01Z","price":0.3218489166204563},{"date":"2026-08-05T00:00:01Z","price":0.30160161523096013},{"date":"2026-08-06T00:00:01Z","price":0.2966099929583405},{"date":"2026-08-07T00:00:01Z","price":0.29777766322199434},{"date":"2026-08-08T00:00:01Z","price":0.28851471330833517},{"date":"2026-08-09T00:00:01Z","price":0.28859957822288296},{"date":"2026-08-10T00:00:01Z","price":0.28717617893871705},{"date":"2026-08-11T00:00:01Z","price":0.2950284707449542},{"date":"2026-08-12T00:00:01Z","price":0.2929190904740716},{"date":"2026-08-13T00:00:01Z","price":0.29334878508227014},{"date":"2026-08-14T00:00:01Z","price":0.2946819179170895},{"date":"2026-08-15T00:00:01Z","price":0.30182889920255007},{"date":"2026-08-16T00:00:01Z","price":0.2996972698373381},{"date":"2026-08-17T00:00:01Z","price":0.2989920827776624},{"date":"2026-08-18T00:00:01Z","price":0.30205513511633375},{"date":"2026-08-19T00:00:01Z","price":0.30205211335723736},{"date":"2026-08-20T00:00:01Z","price":0.3059788134924194},{"date":"2026-08-21T00:00:01Z","price":0.34155923326586424},{"date":"2026-08-22T00:00:01Z","price":0.3604294549396207},{"date":"2026-08-23T00:00:01Z","price":0.3579360857666115},{"date":"2026-08-24T00:00:01Z","price":0.3784734881848495},{"date":"2026-08-25T00:00:01Z","price":0.388245476444368},{"date":"2026-08-26T00:00:01Z","price":0.3751550383105094},{"date":"2026-08-27T00:00:01Z","price":0.3522938318691385},{"date":"2026-08-28T00:00:01Z","price":0.3666849545702916},{"date":"2026-08-29T00:00:01Z","price":0.3689001362247482},{"date":"2026-08-30T00:00:01Z","price":0.3532185434749019},{"date":"2026-08-31T00:00:01Z","price":0.3651606718814238},{"date":"2026-09-01T00:00:01Z","price":0.3542326574541955},{"date":"2026-09-02T00:00:01Z","price":0.3708043835822434},{"date":"2026-09-03T00:00:01Z","price":0.3575099911506248},{"date":"2026-09-04T00:00:01Z","price":0.38122287711206027},{"date":"2026-09-05T00:00:01Z","price":0.39355751250256416},{"date":"2026-09-06T00:00:01Z","price":0.381701876426509},{"date":"2026-09-07T00:00:01Z","price":0.4055232002352622},{"date":"2026-09-08T00:00:01Z","price":0.41100632041804347},{"date":"2026-09-09T00:00:01Z","price":0.38931733337068686},{"date":"2026-09-10T00:00:01Z","price":0.38370821813809586},{"date":"2026-09-11T00:00:01Z","price":0.3715002390063721},{"date":"2026-09-12T00:00:01Z","price":0.3660308217817104},{"date":"2026-09-13T00:00:01Z","price":0.3796409204567482},{"date":"2026-09-14T00:00:01Z","price":0.36933386338990554},{"date":"2026-09-15T00:00:01Z","price":0.36735304790365125},{"date":"2026-09-16T00:00:01Z","price":0.35628179155545703},{"date":"2026-09-17T00:00:01Z","price":0.33337769184677246},{"date":"2026-09-18T00:00:01Z","price":0.35498396511029573},{"date":"2026-09-19T00:00:01Z","price":0.3835129931635753},{"date":"2026-09-20T00:00:01Z","price":0.4049303279718854},{"date":"2026-09-21T00:00:01Z","price":0.3997306426191086},{"date":"2026-09-22T00:00:01Z","price":0.4380897055999958},{"date":"2026-09-23T00:00:01Z","price":0.4137760650436277},{"date":"2026-09-24T00:00:01Z","price":0.4233975290377835},{"date":"2026-09-25T00:00:01Z","price":0.3912905382538639},{"date":"2026-09-26T00:00:01Z","price":0.4594346605926912},{"date":"2026-09-27T00:00:01Z","price":0.4904484510805293},{"date":"2026-09-28T00:00:01Z","price":0.48893304044139246},{"date":"2026-09-29T00:00:01Z","price":0.4555782974138345},{"date":"2026-09-30T00:00:01Z","price":0.47664820305949146},{"date":"2026-10-01T00:00:01Z","price":0.4857733482726384},{"date":"2026-10-02T00:00:01Z","price":0.4465088214332731},{"date":"2026-10-03T00:00:01Z","price":0.45422412438335996},{"date":"2026-10-04T00:00:01Z","price":0.46183213913041093},{"date":"2026-10-05T00:00:01Z","price":0.452724369381984},{"date":"2026-10-06T00:00:01Z","price":0.46958111591741464},{"date":"2026-10-07T00:00:01Z","price":0.468972770041957},{"date":"2026-10-08T00:00:01Z","price":0.4274690281972463},{"date":"2026-10-09T00:00:01Z","price":0.43780292381013114},{"date":"2026-10-10T00:00:01Z","price":0.4217439316085586},{"date":"2026-10-11T00:00:01Z","price":0.4343647091068111},{"date":"2026-10-12T00:00:01Z","price":0.4307354242025631},{"date":"2026-10-13T00:00:01Z","price":0.43364364957132695}]},{"asset":"MORPHO","points":[{"date":"2025-08-29T00:00:01Z","price":2.21},{"date":"2025-09-26T00:00:01Z","price":1.6600000000000001},{"date":"2025-09-27T00:00:01Z","price":1.6400000000000001},{"date":"2025-09-28T00:00:01Z","price":1.67},{"date":"2025-09-29T00:00:01Z","price":1.6800000000000002},{"date":"2025-09-30T00:00:01Z","price":1.73},{"date":"2025-10-01T00:00:01Z","price":1.69},{"date":"2025-10-02T00:00:01Z","price":1.8199999999999998},{"date":"2025-10-04T00:00:01Z","price":2.08261065669417},{"date":"2025-10-05T00:00:01Z","price":1.8538757233091308},{"date":"2025-10-06T00:00:01Z","price":1.8867046608412896},{"date":"2025-10-07T00:00:01Z","price":1.8991261285191294},{"date":"2025-10-08T00:00:01Z","price":1.905261709052225},{"date":"2025-10-09T00:00:01Z","price":1.75245314411961},{"date":"2025-10-10T00:00:01Z","price":1.721603024570106},{"date":"2025-10-11T00:00:01Z","price":1.6686335727178052},{"date":"2025-10-12T00:00:01Z","price":1.6333860302908343},{"date":"2025-10-13T00:00:01Z","price":1.8235793910173694},{"date":"2025-10-14T00:00:01Z","price":1.951231911599785},{"date":"2025-10-15T00:00:01Z","price":1.8019092029856696},{"date":"2025-10-16T00:00:01Z","price":1.9833562766439408},{"date":"2025-10-17T00:00:01Z","price":1.9900676161833433},{"date":"2025-10-18T00:00:01Z","price":1.6964997571500475},{"date":"2025-10-19T00:00:01Z","price":1.8547549196539925},{"date":"2025-10-20T00:00:01Z","price":1.9547753233193206},{"date":"2025-10-21T00:00:01Z","price":2.0144606632518873},{"date":"2025-10-22T00:00:01Z","price":1.8802861192416762},{"date":"2025-10-23T00:00:01Z","price":1.8151382748056732},{"date":"2025-10-24T00:00:01Z","price":1.8759928842114908},{"date":"2025-10-25T00:00:01Z","price":1.9907349196338253},{"date":"2025-10-26T00:00:01Z","price":1.9888704577914154},{"date":"2025-10-27T00:00:01Z","price":2.028755991523581},{"date":"2025-10-28T00:00:01Z","price":2.069726974890346},{"date":"2025-10-29T00:00:01Z","price":1.9990293287439824},{"date":"2025-10-30T00:00:01Z","price":1.9886283313524795},{"date":"2025-10-31T00:00:01Z","price":1.9877699869445162},{"date":"2025-11-01T00:00:01Z","price":2.003606082523559},{"date":"2025-11-02T00:00:01Z","price":2.0225873311578275},{"date":"2025-11-03T00:00:01Z","price":2.016791730747083},{"date":"2025-11-04T00:00:01Z","price":1.9080736392975546},{"date":"2025-11-05T00:00:01Z","price":1.635753713603965},{"date":"2025-11-06T00:00:01Z","price":1.6219819081883353},{"date":"2025-11-07T00:00:01Z","price":1.6815375249687579},{"date":"2025-11-08T00:00:01Z","price":1.6963754395402981},{"date":"2025-11-09T00:00:01Z","price":1.7908190185076753},{"date":"2025-11-10T00:00:01Z","price":1.880982084718344},{"date":"2025-11-11T00:00:01Z","price":2.004952126523692},{"date":"2025-11-12T00:00:01Z","price":1.9900599602447926},{"date":"2025-11-13T00:00:01Z","price":2.0083870880080275},{"date":"2025-11-14T00:00:01Z","price":2.0560980557316935},{"date":"2025-11-15T00:00:01Z","price":1.9998628696442946},{"date":"2025-11-16T00:00:01Z","price":1.9975082541057059},{"date":"2025-11-17T00:00:01Z","price":2.00562367304663},{"date":"2025-11-18T00:00:01Z","price":1.9881435904327875},{"date":"2025-11-19T00:00:01Z","price":1.8559145610306989},{"date":"2025-11-20T00:00:01Z","price":1.905993579846665},{"date":"2025-11-21T00:00:01Z","price":1.7673817643480767},{"date":"2025-11-22T00:00:01Z","price":1.5415179667556262},{"date":"2025-11-23T00:00:01Z","price":1.4869783107156342},{"date":"2025-11-24T00:00:01Z","price":1.5002479221911214},{"date":"2025-11-25T00:00:01Z","price":1.5082848191789902},{"date":"2025-11-26T00:00:01Z","price":1.5079301852884452},{"date":"2025-11-27T00:00:01Z","price":1.4747249400820996},{"date":"2025-11-28T00:00:01Z","price":1.524042429615232},{"date":"2025-11-29T00:00:01Z","price":1.540073873296963},{"date":"2025-11-30T00:00:01Z","price":1.5098605230198472},{"date":"2025-12-01T00:00:01Z","price":1.4821154051558891},{"date":"2025-12-02T00:00:01Z","price":1.369436551074626},{"date":"2025-12-03T00:00:01Z","price":1.369130989341544},{"date":"2025-12-04T00:00:01Z","price":1.461339923359709},{"date":"2025-12-05T00:00:01Z","price":1.459280346848032},{"date":"2025-12-06T00:00:01Z","price":1.3644920101280824},{"date":"2025-12-07T00:00:01Z","price":1.2456866652846288},{"date":"2025-12-08T00:00:01Z","price":1.2232866390142387},{"date":"2025-12-09T00:00:01Z","price":1.2300308018327222},{"date":"2025-12-10T00:00:01Z","price":1.197562636618281},{"date":"2025-12-11T00:00:01Z","price":1.2731592635004239},{"date":"2025-12-12T00:00:01Z","price":1.195357331717899},{"date":"2025-12-13T00:00:01Z","price":1.2455891311932743},{"date":"2025-12-14T00:00:01Z","price":1.1447716475413638},{"date":"2025-12-15T00:00:01Z","price":1.1035518615365165},{"date":"2025-12-16T00:00:01Z","price":1.1163278958519163},{"date":"2025-12-17T00:00:01Z","price":1.0998355428961193},{"date":"2025-12-18T00:00:01Z","price":1.1883152620573456},{"date":"2025-12-19T00:00:01Z","price":1.1624266445214004},{"date":"2025-12-20T00:00:01Z","price":1.206471869720456},{"date":"2025-12-21T00:00:01Z","price":1.2210789520582699},{"date":"2025-12-22T00:00:01Z","price":1.2157351177412106},{"date":"2025-12-23T00:00:01Z","price":1.2214289090142696},{"date":"2025-12-24T00:00:01Z","price":1.1888646431385919},{"date":"2025-12-25T00:00:01Z","price":1.138597527648421},{"date":"2025-12-26T00:00:01Z","price":1.1441905213973105},{"date":"2025-12-27T00:00:01Z","price":1.1808513576141724},{"date":"2025-12-28T00:00:01Z","price":1.180784348653517},{"date":"2025-12-29T00:00:01Z","price":1.1775588211116994},{"date":"2025-12-30T00:00:01Z","price":1.1811779218992127},{"date":"2025-12-31T00:00:01Z","price":1.1608641293148683},{"date":"2026-01-01T00:00:01Z","price":1.1006583523005145},{"date":"2026-01-02T00:00:01Z","price":1.1148288000832263},{"date":"2026-01-03T00:00:01Z","price":1.1065841709088722},{"date":"2026-01-04T00:00:01Z","price":1.1226598975133575},{"date":"2026-01-05T00:00:01Z","price":1.1751945164047632},{"date":"2026-01-06T00:00:01Z","price":1.1542924766606166},{"date":"2026-01-07T00:00:01Z","price":1.2421812918511856},{"date":"2026-01-08T00:00:01Z","price":1.249809808474647},{"date":"2026-01-09T00:00:01Z","price":1.202949274643629},{"date":"2026-01-10T00:00:01Z","price":1.216427305050804},{"date":"2026-01-11T00:00:01Z","price":1.2941803509082628},{"date":"2026-01-12T00:00:01Z","price":1.2923226710538054},{"date":"2026-01-13T00:00:01Z","price":1.2921616797592976},{"date":"2026-01-14T00:00:01Z","price":1.3023096878163258},{"date":"2026-01-15T00:00:01Z","price":1.3921125377264691},{"date":"2026-01-16T00:00:01Z","price":1.4225868647394717},{"date":"2026-01-17T00:00:01Z","price":1.3617583497823809},{"date":"2026-01-18T00:00:01Z","price":1.3250777602568788},{"date":"2026-01-19T00:00:01Z","price":1.338815509152512},{"date":"2026-01-20T00:00:01Z","price":1.2801572105681898},{"date":"2026-01-21T00:00:01Z","price":1.1999825859700124},{"date":"2026-01-22T00:00:01Z","price":1.1412811312533149},{"date":"2026-01-23T00:00:01Z","price":1.1935995843283347},{"date":"2026-01-24T00:00:01Z","price":1.1935437132887994},{"date":"2026-01-25T00:00:01Z","price":1.1934878422492643},{"date":"2026-01-26T00:00:01Z","price":1.193431971209729},{"date":"2026-01-27T00:00:01Z","price":1.1933761001701937},{"date":"2026-01-28T00:00:01Z","price":1.1933202291306584},{"date":"2026-01-29T00:00:01Z","price":1.1932643580911233},{"date":"2026-01-30T00:00:01Z","price":1.193208487051588},{"date":"2026-01-31T00:00:01Z","price":1.2009311300163896},{"date":"2026-02-01T00:00:01Z","price":1.1923529819373024},{"date":"2026-02-02T00:00:01Z","price":1.1241401148282864},{"date":"2026-02-03T00:00:01Z","price":1.1531394545565672},{"date":"2026-02-04T00:00:01Z","price":1.2663552201504624},{"date":"2026-02-05T00:00:01Z","price":1.3031826024183244},{"date":"2026-02-06T00:00:01Z","price":1.1568688331541426},{"date":"2026-02-07T00:00:01Z","price":1.1527661404747092},{"date":"2026-02-08T00:00:01Z","price":1.1411494345228483},{"date":"2026-02-09T00:00:01Z","price":1.1798420759786332},{"date":"2026-02-10T00:00:01Z","price":1.1091668863512938},{"date":"2026-02-11T00:00:01Z","price":1.1237893450010943},{"date":"2026-02-12T00:00:01Z","price":1.094147319475286},{"date":"2026-02-13T00:00:01Z","price":1.1179191935492174},{"date":"2026-02-14T00:00:01Z","price":1.1345974616426766},{"date":"2026-02-15T00:00:01Z","price":1.2984972488910491},{"date":"2026-02-16T00:00:01Z","price":1.4208341201941577},{"date":"2026-02-17T00:00:01Z","price":1.3762961835249365},{"date":"2026-02-18T00:00:01Z","price":1.3845707501755073},{"date":"2026-02-19T00:00:01Z","price":1.4903531859141752},{"date":"2026-02-20T00:00:01Z","price":1.3920295493111525},{"date":"2026-02-21T00:00:01Z","price":1.5674922561971139},{"date":"2026-02-22T00:00:01Z","price":1.6013827303058368},{"date":"2026-02-23T00:00:01Z","price":1.6370076438703842},{"date":"2026-02-24T00:00:01Z","price":1.6415266253701022},{"date":"2026-02-25T00:00:01Z","price":1.5728232660143617},{"date":"2026-02-26T00:00:01Z","price":1.7919393201872345},{"date":"2026-02-27T00:00:01Z","price":1.8471744438195474},{"date":"2026-02-28T00:00:01Z","price":1.7795340563787465},{"date":"2026-03-01T00:00:01Z","price":1.7461357440360648},{"date":"2026-03-02T00:00:01Z","price":1.7060742868031913},{"date":"2026-03-03T00:00:01Z","price":1.8134067230781574},{"date":"2026-03-04T00:00:01Z","price":1.9864025978927118},{"date":"2026-03-05T00:00:01Z","price":1.9216133658600374},{"date":"2026-03-06T00:00:01Z","price":1.9381137503998487},{"date":"2026-03-07T00:00:01Z","price":1.9403114206344954},{"date":"2026-03-08T00:00:01Z","price":1.942509090869142},{"date":"2026-03-09T00:00:01Z","price":1.9447067611037887},{"date":"2026-03-10T00:00:01Z","price":1.9469044313384352},{"date":"2026-03-11T00:00:01Z","price":1.9491021015730818},{"date":"2026-03-12T00:00:01Z","price":1.9512997718077285},{"date":"2026-03-13T00:00:01Z","price":1.9534974420423752},{"date":"2026-03-14T00:00:01Z","price":1.9300930875110769},{"date":"2026-03-15T00:00:01Z","price":1.8915204049196643},{"date":"2026-03-16T00:00:01Z","price":1.852947722328252},{"date":"2026-03-17T00:00:01Z","price":1.8143750397368394},{"date":"2026-03-18T00:00:01Z","price":1.775802357145427},{"date":"2026-03-19T00:00:01Z","price":1.7372296745540146},{"date":"2026-03-20T00:00:01Z","price":1.698656991962602},{"date":"2026-03-21T00:00:01Z","price":1.7611659656631937},{"date":"2026-03-22T00:00:01Z","price":1.796321148489195},{"date":"2026-03-23T00:00:01Z","price":1.69723069933336},{"date":"2026-03-24T00:00:01Z","price":1.6895863278114072},{"date":"2026-03-25T00:00:01Z","price":1.6941907186722638},{"date":"2026-03-26T00:00:01Z","price":1.7382842352513501},{"date":"2026-03-27T00:00:01Z","price":1.63602607190577},{"date":"2026-03-28T00:00:01Z","price":1.5129300097312004},{"date":"2026-03-29T00:00:01Z","price":1.5058153024748875},{"date":"2026-03-30T00:00:01Z","price":1.4914612106998915},{"date":"2026-03-31T00:00:01Z","price":1.5329843471215816},{"date":"2026-04-01T00:00:01Z","price":1.4711068663524354},{"date":"2026-04-02T00:00:01Z","price":1.6701051772355422},{"date":"2026-04-03T00:00:01Z","price":1.5028577329567991},{"date":"2026-04-04T00:00:01Z","price":1.5046589502379408},{"date":"2026-04-05T00:00:01Z","price":1.470942376014088},{"date":"2026-04-06T00:00:01Z","price":1.4605142294773528},{"date":"2026-04-07T00:00:01Z","price":1.5427761085221692},{"date":"2026-04-08T00:00:01Z","price":1.6068488500054499},{"date":"2026-04-09T00:00:01Z","price":1.774163175061788},{"date":"2026-04-10T00:00:01Z","price":1.7598587787717648},{"date":"2026-04-11T00:00:01Z","price":1.8879824899642077},{"date":"2026-04-12T00:00:01Z","price":1.765275002498567},{"date":"2026-04-13T00:00:01Z","price":1.7207824095043698},{"date":"2026-04-14T00:00:01Z","price":1.7031541336774976},{"date":"2026-04-15T00:00:01Z","price":1.7885705973106485},{"date":"2026-04-16T00:00:01Z","price":1.7450794226343156},{"date":"2026-04-17T00:00:01Z","price":1.7432981895438524},{"date":"2026-04-18T00:00:01Z","price":1.8800388315703318},{"date":"2026-04-19T00:00:01Z","price":1.9155334035238438},{"date":"2026-04-20T00:00:01Z","price":2.027193824048986},{"date":"2026-04-21T00:00:01Z","price":1.9655564483018095},{"date":"2026-04-22T00:00:01Z","price":1.9661483502467556},{"date":"2026-04-23T00:00:01Z","price":1.980441043940371},{"date":"2026-04-24T00:00:01Z","price":1.8811163861224707},{"date":"2026-04-25T00:00:01Z","price":1.8718259976276967},{"date":"2026-04-26T00:00:01Z","price":1.8453663019715256},{"date":"2026-04-27T00:00:01Z","price":1.9015903387780853},{"date":"2026-04-28T00:00:01Z","price":1.935687947965339},{"date":"2026-04-29T00:00:01Z","price":1.9196216004349198},{"date":"2026-04-30T00:00:01Z","price":2.031571259269413},{"date":"2026-05-01T00:00:01Z","price":2.0493100891572715},{"date":"2026-05-02T00:00:01Z","price":1.9951481752938955},{"date":"2026-05-03T00:00:01Z","price":1.9889414573886763},{"date":"2026-05-04T00:00:01Z","price":1.968072222701991},{"date":"2026-05-05T00:00:01Z","price":1.9533089775437056},{"date":"2026-05-06T00:00:01Z","price":2.2153796361903657},{"date":"2026-05-07T00:00:01Z","price":2.2778309072550464},{"date":"2026-05-08T00:00:01Z","price":2.142739704397752},{"date":"2026-05-09T00:00:01Z","price":2.0896231742962192},{"date":"2026-05-10T00:00:01Z","price":2.131924661182578},{"date":"2026-05-11T00:00:01Z","price":2.1307875974123345},{"date":"2026-05-12T00:00:01Z","price":2.1395932998285745},{"date":"2026-05-13T00:00:01Z","price":2.0812529807938023},{"date":"2026-05-14T00:00:01Z","price":2.0678288122228894},{"date":"2026-05-15T00:00:01Z","price":1.9333900645066284},{"date":"2026-05-16T00:00:01Z","price":1.9193520545778162},{"date":"2026-05-17T00:00:01Z","price":1.748040100641487},{"date":"2026-05-18T00:00:01Z","price":1.7777431979546963},{"date":"2026-05-19T00:00:01Z","price":1.6761808569670673},{"date":"2026-05-20T00:00:01Z","price":1.7488058576199008},{"date":"2026-05-21T00:00:01Z","price":1.8082853367372118},{"date":"2026-05-22T00:00:01Z","price":1.8988703851900033},{"date":"2026-05-23T00:00:01Z","price":2.022374689488367},{"date":"2026-05-24T00:00:01Z","price":1.9325109200244261},{"date":"2026-05-25T00:00:01Z","price":2.1807432062207646},{"date":"2026-05-26T00:00:01Z","price":2.3437044029375156},{"date":"2026-05-27T00:00:01Z","price":2.3226142859552925},{"date":"2026-05-28T00:00:01Z","price":2.270096444326462},{"date":"2026-05-29T00:00:01Z","price":2.0751034492721265},{"date":"2026-05-30T00:00:01Z","price":2.0265540089657574},{"date":"2026-05-31T00:00:01Z","price":2.039924689810357},{"date":"2026-06-01T00:00:01Z","price":2.139953773363316},{"date":"2026-06-02T00:00:01Z","price":1.9830120992017564},{"date":"2026-06-03T00:00:01Z","price":2.0024520961257233},{"date":"2026-06-04T00:00:01Z","price":1.9441957466135673},{"date":"2026-06-05T00:00:01Z","price":1.8121638201949741},{"date":"2026-06-06T00:00:01Z","price":1.7009470196449241},{"date":"2026-06-07T00:00:01Z","price":1.6490486239905167},{"date":"2026-06-08T00:00:01Z","price":1.7343080588577962},{"date":"2026-06-09T00:00:01Z","price":1.79192172860673},{"date":"2026-06-10T00:00:01Z","price":1.9051466344763528},{"date":"2026-06-11T00:00:01Z","price":1.9731788643401316},{"date":"2026-06-12T00:00:01Z","price":2.010205746712763},{"date":"2026-06-13T00:00:01Z","price":1.949159817971084},{"date":"2026-06-14T00:00:01Z","price":1.9578933725010996},{"date":"2026-06-15T00:00:01Z","price":1.9483336291143396},{"date":"2026-06-16T00:00:01Z","price":2.008116981021854},{"date":"2026-06-17T00:00:01Z","price":1.9595258450177078},{"date":"2026-06-18T00:00:01Z","price":1.9392515233955534},{"date":"2026-06-19T00:00:01Z","price":1.9685493083364456},{"date":"2026-06-20T00:00:01Z","price":1.904277590878861},{"date":"2026-06-21T00:00:01Z","price":1.8599122363955543},{"date":"2026-06-22T00:00:01Z","price":1.861956424903601},{"date":"2026-06-23T00:00:01Z","price":1.8260916229809994},{"date":"2026-06-24T00:00:01Z","price":1.7223441340369392},{"date":"2026-06-25T00:00:01Z","price":1.6915361862234373},{"date":"2026-06-26T00:00:01Z","price":1.7789258806490105},{"date":"2026-06-27T00:00:01Z","price":1.6617770300694075},{"date":"2026-06-28T00:00:01Z","price":1.77220520115237},{"date":"2026-06-29T00:00:01Z","price":1.7551574632782971},{"date":"2026-06-30T00:00:01Z","price":1.8034101307509711},{"date":"2026-07-01T00:00:01Z","price":1.8611312776419768},{"date":"2026-07-02T00:00:01Z","price":1.9782842261467453},{"date":"2026-07-03T00:00:01Z","price":2.1376367281971578},{"date":"2026-07-04T00:00:01Z","price":1.9527020291893893},{"date":"2026-07-05T00:00:01Z","price":1.9329180742859176},{"date":"2026-07-06T00:00:01Z","price":1.9824420682329886},{"date":"2026-07-07T00:00:01Z","price":1.9161385924024574},{"date":"2026-07-08T00:00:01Z","price":1.999206066451562},{"date":"2026-07-09T00:00:01Z","price":2.125750455444743},{"date":"2026-07-10T00:00:01Z","price":2.0709700476280393},{"date":"2026-07-11T00:00:01Z","price":2.276052009588205},{"date":"2026-07-12T00:00:01Z","price":2.113779839879711},{"date":"2026-07-13T00:00:01Z","price":1.9863903818803132},{"date":"2026-07-14T00:00:01Z","price":1.9507949157962647},{"date":"2026-07-15T00:00:01Z","price":2.0293876396087867},{"date":"2026-07-16T00:00:01Z","price":2.0768403211345543},{"date":"2026-07-17T00:00:01Z","price":2.1301840600429895},{"date":"2026-07-18T00:00:01Z","price":2.000899279263737},{"date":"2026-07-19T00:00:01Z","price":1.952964531348153},{"date":"2026-07-20T00:00:01Z","price":1.9956979447870864},{"date":"2026-07-21T00:00:01Z","price":2.0238529348423198},{"date":"2026-07-22T00:00:01Z","price":1.9949021708982113},{"date":"2026-07-23T00:00:01Z","price":2.0135089460229434},{"date":"2026-07-24T00:00:01Z","price":1.967071901147691},{"date":"2026-07-25T00:00:01Z","price":1.961805937082951},{"date":"2026-07-26T00:00:01Z","price":1.9803199340779898},{"date":"2026-07-27T00:00:01Z","price":1.9122256710908716},{"date":"2026-07-28T00:00:01Z","price":1.9684563618189748},{"date":"2026-07-29T00:00:01Z","price":1.9654793060873612},{"date":"2026-07-30T00:00:01Z","price":2.0057807564534205},{"date":"2026-07-31T00:00:01Z","price":2.0176745380123093},{"date":"2026-08-01T00:00:01Z","price":1.9763722097625354},{"date":"2026-08-02T00:00:01Z","price":1.9667379161403375},{"date":"2026-08-03T00:00:01Z","price":1.9427425844499686},{"date":"2026-08-04T00:00:01Z","price":1.8995193220659803},{"date":"2026-08-05T00:00:01Z","price":1.8993592045258585},{"date":"2026-08-06T00:00:01Z","price":1.886434473866749},{"date":"2026-08-07T00:00:01Z","price":1.9023344202206416},{"date":"2026-08-08T00:00:01Z","price":1.8782921047099703},{"date":"2026-08-09T00:00:01Z","price":1.8956184399323575},{"date":"2026-08-10T00:00:01Z","price":1.9296087521692813},{"date":"2026-08-11T00:00:01Z","price":1.9573349577783483},{"date":"2026-08-12T00:00:01Z","price":1.9851485942691462},{"date":"2026-08-13T00:00:01Z","price":1.9774904363746872},{"date":"2026-08-14T00:00:01Z","price":1.9476073490729764},{"date":"2026-08-15T00:00:01Z","price":1.9274474895192917},{"date":"2026-08-16T00:00:01Z","price":1.9495931737442151},{"date":"2026-08-17T00:00:01Z","price":1.9971059205452915},{"date":"2026-08-18T00:00:01Z","price":2.077845653690689},{"date":"2026-08-19T00:00:01Z","price":2.153346258062925},{"date":"2026-08-20T00:00:01Z","price":2.0529336363400783},{"date":"2026-08-21T00:00:01Z","price":2.197258985933054},{"date":"2026-08-22T00:00:01Z","price":2.3476023391415657},{"date":"2026-08-23T00:00:01Z","price":2.236756521254},{"date":"2026-08-24T00:00:01Z","price":2.4380354562435205},{"date":"2026-08-25T00:00:01Z","price":2.7937352626202796},{"date":"2026-08-26T00:00:01Z","price":2.641666541922505},{"date":"2026-08-27T00:00:01Z","price":2.590037713809385},{"date":"2026-08-28T00:00:01Z","price":2.698549281301752},{"date":"2026-08-29T00:00:01Z","price":2.609794594750976},{"date":"2026-08-30T00:00:01Z","price":2.4288450695020685},{"date":"2026-08-31T00:00:01Z","price":2.4690013965932316},{"date":"2026-09-01T00:00:01Z","price":2.5867277149265036},{"date":"2026-09-02T00:00:01Z","price":2.570036227412002},{"date":"2026-09-03T00:00:01Z","price":2.507122975498111},{"date":"2026-09-04T00:00:01Z","price":2.439405148954913},{"date":"2026-09-05T00:00:01Z","price":2.531008482779587},{"date":"2026-09-06T00:00:01Z","price":2.5272204490697074},{"date":"2026-09-07T00:00:01Z","price":2.582240345858409},{"date":"2026-09-08T00:00:01Z","price":2.5496593221871278},{"date":"2026-09-09T00:00:01Z","price":2.4319988976065554},{"date":"2026-09-10T00:00:01Z","price":2.347807280452033},{"date":"2026-09-11T00:00:01Z","price":2.2615882100939477},{"date":"2026-09-12T00:00:01Z","price":2.323079992971764},{"date":"2026-09-13T00:00:01Z","price":2.2840355193102955},{"date":"2026-09-14T00:00:01Z","price":2.181466072085972},{"date":"2026-09-15T00:00:01Z","price":2.2147984928481046},{"date":"2026-09-16T00:00:01Z","price":2.1508508107568463},{"date":"2026-09-17T00:00:01Z","price":2.114171185665431},{"date":"2026-09-18T00:00:01Z","price":2.1029382145284634},{"date":"2026-09-19T00:00:01Z","price":2.3664561407399978},{"date":"2026-09-20T00:00:01Z","price":2.704681435266535},{"date":"2026-09-21T00:00:01Z","price":2.5210316310002248},{"date":"2026-09-22T00:00:01Z","price":2.7227916891530297},{"date":"2026-09-23T00:00:01Z","price":2.583816688509188},{"date":"2026-09-24T00:00:01Z","price":2.5990809525403833},{"date":"2026-09-25T00:00:01Z","price":2.6875876110832153},{"date":"2026-09-26T00:00:01Z","price":2.8477023255548155},{"date":"2026-09-27T00:00:01Z","price":2.797719222130808},{"date":"2026-09-28T00:00:01Z","price":2.740983516163978},{"date":"2026-09-29T00:00:01Z","price":2.5630800469388397},{"date":"2026-09-30T00:00:01Z","price":2.576913100292412},{"date":"2026-10-01T00:00:01Z","price":2.581092712088352},{"date":"2026-10-02T00:00:01Z","price":2.480414745748076},{"date":"2026-10-03T00:00:01Z","price":2.6694917975083015},{"date":"2026-10-04T00:00:01Z","price":2.6238779589377588},{"date":"2026-10-05T00:00:01Z","price":2.7223072136968147},{"date":"2026-10-06T00:00:01Z","price":2.7097041816046543},{"date":"2026-10-07T00:00:01Z","price":2.7044712260947197},{"date":"2026-10-08T00:00:01Z","price":2.517613451796444},{"date":"2026-10-09T00:00:01Z","price":2.4988515610753534},{"date":"2026-10-10T00:00:01Z","price":2.400001208463365},{"date":"2026-10-11T00:00:01Z","price":2.3685985799959113},{"date":"2026-10-12T00:00:01Z","price":2.41398253913835},{"date":"2026-10-13T00:00:01Z","price":2.4794558535881523}]},{"asset":"RPL","points":[{"date":"2022-12-14T00:00:01Z","price":20.521681353441537},{"date":"2023-02-01T00:00:01Z","price":37.956697761812066},{"date":"2023-02-02T00:00:01Z","price":37.69},{"date":"2023-02-03T00:00:01Z","price":41.52},{"date":"2023-02-04T00:00:01Z","price":41.44817515554608},{"date":"2023-02-05T00:00:01Z","price":40.68},{"date":"2023-02-06T00:00:01Z","price":40.09616346219823},{"date":"2023-02-07T00:00:01Z","price":38.86},{"date":"2023-02-08T00:00:01Z","price":42.6105054192254},{"date":"2023-02-09T00:00:01Z","price":41.28280079794727},{"date":"2023-02-10T00:00:01Z","price":46.57},{"date":"2023-02-11T00:00:01Z","price":46.95},{"date":"2023-02-12T00:00:01Z","price":45.63},{"date":"2023-02-13T00:00:01Z","price":44.86},{"date":"2023-02-14T00:00:01Z","price":39.37},{"date":"2023-02-15T00:00:01Z","price":41.25},{"date":"2023-02-16T00:00:01Z","price":45.45312838659779},{"date":"2023-02-17T00:00:01Z","price":48.00626416524076},{"date":"2023-02-18T00:00:01Z","price":50.53},{"date":"2023-02-19T00:00:01Z","price":51.45},{"date":"2023-02-20T00:00:01Z","price":54.19},{"date":"2023-02-21T00:00:01Z","price":51.80506331460101},{"date":"2023-02-22T00:00:01Z","price":48.69},{"date":"2023-02-23T00:00:01Z","price":46.29},{"date":"2023-02-24T00:00:01Z","price":49.02},{"date":"2023-02-25T00:00:01Z","price":48.12},{"date":"2023-02-26T00:00:01Z","price":46.27042707204377},{"date":"2023-02-27T00:00:01Z","price":48.494054138778644},{"date":"2023-02-28T00:00:01Z","price":48.291733474069964},{"date":"2023-03-01T00:00:01Z","price":47.36},{"date":"2023-03-02T00:00:01Z","price":47.44},{"date":"2023-03-03T00:00:01Z","price":43.82},{"date":"2023-03-04T00:00:01Z","price":41.75},{"date":"2023-03-05T00:00:01Z","price":40.12069501377392},{"date":"2023-03-06T00:00:01Z","price":39.82718477869397},{"date":"2023-03-07T00:00:01Z","price":38.98172162973388},{"date":"2023-03-08T00:00:01Z","price":37.62731707955791},{"date":"2023-03-09T00:00:01Z","price":37.49},{"date":"2023-03-10T00:00:01Z","price":37.018596043508936},{"date":"2023-03-11T00:00:01Z","price":34.34180353094558},{"date":"2023-03-12T00:00:01Z","price":31.644455944702248},{"date":"2023-03-13T00:00:01Z","price":34},{"date":"2023-03-14T00:00:01Z","price":37.15329883390788},{"date":"2023-03-15T00:00:01Z","price":42.57326927762145},{"date":"2023-03-16T00:00:01Z","price":41.38},{"date":"2023-03-17T00:00:01Z","price":40.46},{"date":"2023-03-18T00:00:01Z","price":43.01},{"date":"2023-03-19T00:00:01Z","price":44.26387132502612},{"date":"2023-03-20T00:00:01Z","price":43.06},{"date":"2023-03-21T00:00:01Z","price":42.28},{"date":"2023-03-22T00:00:01Z","price":40.76237266511279},{"date":"2023-03-23T00:00:01Z","price":40.17},{"date":"2023-03-24T00:00:01Z","price":39.129014091586015},{"date":"2023-03-25T00:00:01Z","price":39.38},{"date":"2023-03-26T00:00:01Z","price":38.050700625445494},{"date":"2023-03-27T00:00:01Z","price":41.35820941325954},{"date":"2023-03-28T00:00:01Z","price":41.84},{"date":"2023-03-29T00:00:01Z","price":41.25514845626647},{"date":"2023-03-30T00:00:01Z","price":45.9428463309244},{"date":"2023-03-31T00:00:01Z","price":43.62735360953632},{"date":"2023-04-01T00:00:01Z","price":43.64},{"date":"2023-04-02T00:00:01Z","price":44.79},{"date":"2023-04-03T00:00:01Z","price":44.96},{"date":"2023-04-04T00:00:01Z","price":43.96},{"date":"2023-04-05T00:00:01Z","price":44.91},{"date":"2023-04-06T00:00:01Z","price":48.22},{"date":"2023-04-07T00:00:01Z","price":45.51},{"date":"2023-04-08T00:00:01Z","price":45.74},{"date":"2023-04-09T00:00:01Z","price":45.01},{"date":"2023-04-10T00:00:01Z","price":44.52},{"date":"2023-04-11T00:00:01Z","price":45.64},{"date":"2023-04-12T00:00:01Z","price":47.46},{"date":"2023-04-13T00:00:01Z","price":43.24},{"date":"2023-04-14T00:00:01Z","price":43.98},{"date":"2023-04-15T00:00:01Z","price":51.46},{"date":"2023-04-16T00:00:01Z","price":52.39},{"date":"2023-04-17T00:00:01Z","price":55.42},{"date":"2023-04-18T00:00:01Z","price":58.38},{"date":"2023-04-19T00:00:01Z","price":55.95},{"date":"2023-04-20T00:00:01Z","price":52.62},{"date":"2023-04-21T00:00:01Z","price":49.17},{"date":"2023-04-22T00:00:01Z","price":47.51},{"date":"2023-04-23T00:00:01Z","price":45.84},{"date":"2023-04-24T00:00:01Z","price":46.89},{"date":"2023-04-25T00:00:01Z","price":46.09},{"date":"2023-04-26T00:00:01Z","price":45.17},{"date":"2023-04-27T00:00:01Z","price":48.29},{"date":"2023-04-28T00:00:01Z","price":46.91},{"date":"2023-04-29T00:00:01Z","price":47.35},{"date":"2023-04-30T00:00:01Z","price":46.37},{"date":"2023-05-01T00:00:01Z","price":46.93},{"date":"2023-05-02T00:00:01Z","price":47.44},{"date":"2023-05-03T00:00:01Z","price":46.77},{"date":"2023-05-04T00:00:01Z","price":50.63},{"date":"2023-05-05T00:00:01Z","price":51.86},{"date":"2023-05-06T00:00:01Z","price":49.9},{"date":"2023-05-07T00:00:01Z","price":49.84},{"date":"2023-05-08T00:00:01Z","price":49.34},{"date":"2023-05-09T00:00:01Z","price":47.13},{"date":"2023-05-10T00:00:01Z","price":47.09},{"date":"2023-05-11T00:00:01Z","price":47.4},{"date":"2023-05-12T00:00:01Z","price":46.08},{"date":"2023-05-13T00:00:01Z","price":45},{"date":"2023-05-14T00:00:01Z","price":46.71},{"date":"2023-05-15T00:00:01Z","price":49.77},{"date":"2023-05-16T00:00:01Z","price":52.79},{"date":"2023-05-17T00:00:01Z","price":50.14},{"date":"2023-05-18T00:00:01Z","price":49.08},{"date":"2023-05-19T00:00:01Z","price":49.6},{"date":"2023-05-20T00:00:01Z","price":48.98},{"date":"2023-05-21T00:00:01Z","price":49.54},{"date":"2023-05-22T00:00:01Z","price":49.43},{"date":"2023-05-23T00:00:01Z","price":49.4},{"date":"2023-05-24T00:00:01Z","price":48.56},{"date":"2023-05-25T00:00:01Z","price":47.01},{"date":"2023-05-26T00:00:01Z","price":46.08},{"date":"2023-05-27T00:00:01Z","price":46.69},{"date":"2023-05-28T00:00:01Z","price":46.85},{"date":"2023-05-29T00:00:01Z","price":47.76},{"date":"2023-05-30T00:00:01Z","price":49.43},{"date":"2023-05-31T00:00:01Z","price":50.11},{"date":"2023-06-01T00:00:01Z","price":48.29},{"date":"2023-06-02T00:00:01Z","price":48.45},{"date":"2023-06-03T00:00:01Z","price":49.22},{"date":"2023-06-04T00:00:01Z","price":49.21},{"date":"2023-06-05T00:00:01Z","price":49.69},{"date":"2023-06-06T00:00:01Z","price":49.09},{"date":"2023-06-07T00:00:01Z","price":47.08},{"date":"2023-06-08T00:00:01Z","price":48.37},{"date":"2023-06-09T00:00:01Z","price":47.42},{"date":"2023-06-10T00:00:01Z","price":47.5},{"date":"2023-06-11T00:00:01Z","price":44.31},{"date":"2023-06-12T00:00:01Z","price":44.22},{"date":"2023-06-13T00:00:01Z","price":40.76},{"date":"2023-06-14T00:00:01Z","price":41.29},{"date":"2023-06-15T00:00:01Z","price":41.51},{"date":"2023-06-16T00:00:01Z","price":38.58},{"date":"2023-06-17T00:00:01Z","price":40},{"date":"2023-06-18T00:00:01Z","price":41.73},{"date":"2023-06-19T00:00:01Z","price":41.16},{"date":"2023-06-20T00:00:01Z","price":40.44},{"date":"2023-06-21T00:00:01Z","price":40.72},{"date":"2023-06-22T00:00:01Z","price":41.9},{"date":"2023-06-23T00:00:01Z","price":41.1},{"date":"2023-06-24T00:00:01Z","price":40.35},{"date":"2023-06-25T00:00:01Z","price":40.43},{"date":"2023-06-26T00:00:01Z","price":39.03},{"date":"2023-06-27T00:00:01Z","price":38.31},{"date":"2023-06-28T00:00:01Z","price":37.95},{"date":"2023-06-29T00:00:01Z","price":37.39},{"date":"2023-06-30T00:00:01Z","price":37.28},{"date":"2023-07-01T00:00:01Z","price":38.12},{"date":"2023-07-02T00:00:01Z","price":38.74},{"date":"2023-07-03T00:00:01Z","price":35.99},{"date":"2023-07-04T00:00:01Z","price":39.53},{"date":"2023-07-05T00:00:01Z","price":39.08},{"date":"2023-07-06T00:00:01Z","price":37.79},{"date":"2023-07-07T00:00:01Z","price":38.89},{"date":"2023-07-08T00:00:01Z","price":37.1},{"date":"2023-07-09T00:00:01Z","price":36.34},{"date":"2023-07-10T00:00:01Z","price":36.27},{"date":"2023-07-11T00:00:01Z","price":36.03},{"date":"2023-07-12T00:00:01Z","price":36.06},{"date":"2023-07-13T00:00:01Z","price":36.19},{"date":"2023-07-14T00:00:01Z","price":36.12},{"date":"2023-07-15T00:00:01Z","price":37.74},{"date":"2023-07-16T00:00:01Z","price":36.98},{"date":"2023-07-17T00:00:01Z","price":36.12},{"date":"2023-07-18T00:00:01Z","price":35.33},{"date":"2023-07-19T00:00:01Z","price":34.92},{"date":"2023-07-20T00:00:01Z","price":33.99},{"date":"2023-07-21T00:00:01Z","price":32.78},{"date":"2023-07-22T00:00:01Z","price":30.5},{"date":"2023-07-23T00:00:01Z","price":30.68},{"date":"2023-07-24T00:00:01Z","price":30.7},{"date":"2023-07-25T00:00:01Z","price":29.77},{"date":"2023-07-26T00:00:01Z","price":29.73},{"date":"2023-07-27T00:00:01Z","price":29.27},{"date":"2023-07-28T00:00:01Z","price":30.04},{"date":"2023-07-29T00:00:01Z","price":29.5},{"date":"2023-07-30T00:00:01Z","price":29.28},{"date":"2023-07-31T00:00:01Z","price":29.56},{"date":"2023-08-01T00:00:01Z","price":29.05},{"date":"2023-08-02T00:00:01Z","price":30.28},{"date":"2023-08-03T00:00:01Z","price":29.79},{"date":"2023-08-04T00:00:01Z","price":28.53},{"date":"2023-08-05T00:00:01Z","price":28.08},{"date":"2023-08-06T00:00:01Z","price":27.86},{"date":"2023-08-07T00:00:01Z","price":27.95},{"date":"2023-08-08T00:00:01Z","price":27.26},{"date":"2023-08-09T00:00:01Z","price":25.55},{"date":"2023-08-10T00:00:01Z","price":26.34},{"date":"2023-08-11T00:00:01Z","price":27.01},{"date":"2023-08-12T00:00:01Z","price":28.26},{"date":"2023-08-13T00:00:01Z","price":27.29},{"date":"2023-08-14T00:00:01Z","price":27.46},{"date":"2023-08-15T00:00:01Z","price":27},{"date":"2023-08-16T00:00:01Z","price":26.76},{"date":"2023-08-17T00:00:01Z","price":26.2},{"date":"2023-08-18T00:00:01Z","price":27.11},{"date":"2023-08-19T00:00:01Z","price":25.65},{"date":"2023-08-20T00:00:01Z","price":24.71},{"date":"2023-08-21T00:00:01Z","price":25.1},{"date":"2023-08-22T00:00:01Z","price":24.71},{"date":"2023-08-23T00:00:01Z","price":24.48},{"date":"2023-08-24T00:00:01Z","price":23.99},{"date":"2023-08-25T00:00:01Z","price":24.64},{"date":"2023-08-26T00:00:01Z","price":23.92},{"date":"2023-08-27T00:00:01Z","price":23.42},{"date":"2023-08-28T00:00:01Z","price":23.02},{"date":"2023-08-29T00:00:01Z","price":22.82},{"date":"2023-08-30T00:00:01Z","price":22.77},{"date":"2023-08-31T00:00:01Z","price":23.92},{"date":"2023-09-01T00:00:01Z","price":23.69},{"date":"2023-09-02T00:00:01Z","price":22.57},{"date":"2023-09-03T00:00:01Z","price":22.21},{"date":"2023-09-04T00:00:01Z","price":21.6},{"date":"2023-09-05T00:00:01Z","price":24.299181736218532},{"date":"2023-09-06T00:00:01Z","price":23.75},{"date":"2023-09-07T00:00:01Z","price":23.11},{"date":"2023-09-08T00:00:01Z","price":23.06},{"date":"2023-09-09T00:00:01Z","price":23.23},{"date":"2023-09-10T00:00:01Z","price":23.14},{"date":"2023-09-11T00:00:01Z","price":23.13},{"date":"2023-09-12T00:00:01Z","price":21.76},{"date":"2023-09-13T00:00:01Z","price":22.3},{"date":"2023-09-14T00:00:01Z","price":22.01},{"date":"2023-09-15T00:00:01Z","price":22.35},{"date":"2023-09-16T00:00:01Z","price":22.06},{"date":"2023-09-17T00:00:01Z","price":22.27},{"date":"2023-09-18T00:00:01Z","price":22.78},{"date":"2023-09-19T00:00:01Z","price":22.7},{"date":"2023-09-20T00:00:01Z","price":22.48},{"date":"2023-09-21T00:00:01Z","price":22},{"date":"2023-09-22T00:00:01Z","price":21.48},{"date":"2023-09-23T00:00:01Z","price":20.83},{"date":"2023-09-24T00:00:01Z","price":21.21},{"date":"2023-09-25T00:00:01Z","price":21.44},{"date":"2023-09-26T00:00:01Z","price":21.32},{"date":"2023-09-27T00:00:01Z","price":21.8},{"date":"2023-09-28T00:00:01Z","price":22.03},{"date":"2023-09-29T00:00:01Z","price":21.86},{"date":"2023-09-30T00:00:01Z","price":21.9},{"date":"2023-10-01T00:00:01Z","price":22.2},{"date":"2023-10-02T00:00:01Z","price":22.41},{"date":"2023-10-03T00:00:01Z","price":22.67},{"date":"2023-10-04T00:00:01Z","price":21.72},{"date":"2023-10-05T00:00:01Z","price":21.34},{"date":"2023-10-06T00:00:01Z","price":20.63},{"date":"2023-10-07T00:00:01Z","price":20.33},{"date":"2023-10-08T00:00:01Z","price":20.48},{"date":"2023-10-09T00:00:01Z","price":19.95},{"date":"2023-10-10T00:00:01Z","price":20.03},{"date":"2023-10-11T00:00:01Z","price":19.64},{"date":"2023-10-12T00:00:01Z","price":19.22},{"date":"2023-10-13T00:00:01Z","price":18.39},{"date":"2023-10-14T00:00:01Z","price":17.91},{"date":"2023-10-15T00:00:01Z","price":17.61},{"date":"2023-10-16T00:00:01Z","price":20.10290514897085},{"date":"2023-10-17T00:00:01Z","price":19.98},{"date":"2023-10-18T00:00:01Z","price":19.25},{"date":"2023-10-19T00:00:01Z","price":19.39},{"date":"2023-10-20T00:00:01Z","price":18.46},{"date":"2023-10-21T00:00:01Z","price":19.46},{"date":"2023-10-22T00:00:01Z","price":19.15},{"date":"2023-10-23T00:00:01Z","price":19.16},{"date":"2023-10-24T00:00:01Z","price":20.12},{"date":"2023-10-25T00:00:01Z","price":23.67},{"date":"2023-10-26T00:00:01Z","price":23.06},{"date":"2023-10-27T00:00:01Z","price":24.93},{"date":"2023-10-28T00:00:01Z","price":24.14},{"date":"2023-10-29T00:00:01Z","price":24.09},{"date":"2023-10-30T00:00:01Z","price":23.25},{"date":"2023-10-31T00:00:01Z","price":23.8},{"date":"2023-11-01T00:00:01Z","price":23.31},{"date":"2023-11-02T00:00:01Z","price":23.18},{"date":"2023-11-03T00:00:01Z","price":23.69},{"date":"2023-11-04T00:00:01Z","price":22.76},{"date":"2023-11-05T00:00:01Z","price":23.87},{"date":"2023-11-06T00:00:01Z","price":24.86},{"date":"2023-11-07T00:00:01Z","price":25.06},{"date":"2023-11-08T00:00:01Z","price":25.35},{"date":"2023-11-09T00:00:01Z","price":26.45},{"date":"2023-11-10T00:00:01Z","price":27.13},{"date":"2023-11-11T00:00:01Z","price":33.39},{"date":"2023-11-12T00:00:01Z","price":31.68},{"date":"2023-11-13T00:00:01Z","price":30.69},{"date":"2023-11-14T00:00:01Z","price":30.03},{"date":"2023-11-15T00:00:01Z","price":28.65},{"date":"2023-11-16T00:00:01Z","price":29.11},{"date":"2023-11-17T00:00:01Z","price":30.71},{"date":"2023-11-18T00:00:01Z","price":27.81},{"date":"2023-11-19T00:00:01Z","price":27.13},{"date":"2023-11-20T00:00:01Z","price":27.34},{"date":"2023-11-21T00:00:01Z","price":28.33},{"date":"2023-11-22T00:00:01Z","price":27.11},{"date":"2023-11-23T00:00:01Z","price":26.96},{"date":"2023-11-24T00:00:01Z","price":27.99},{"date":"2023-11-25T00:00:01Z","price":29.12},{"date":"2023-11-26T00:00:01Z","price":27.92},{"date":"2023-11-27T00:00:01Z","price":28.22},{"date":"2023-11-28T00:00:01Z","price":26.77},{"date":"2023-11-29T00:00:01Z","price":26.72},{"date":"2023-11-30T00:00:01Z","price":27.39},{"date":"2023-12-01T00:00:01Z","price":27.22},{"date":"2023-12-02T00:00:01Z","price":27.28},{"date":"2023-12-03T00:00:01Z","price":27.41},{"date":"2023-12-04T00:00:01Z","price":29.52},{"date":"2023-12-05T00:00:01Z","price":30.67},{"date":"2023-12-06T00:00:01Z","price":30.64},{"date":"2023-12-07T00:00:01Z","price":29.88},{"date":"2023-12-08T00:00:01Z","price":28.75},{"date":"2023-12-09T00:00:01Z","price":32.01},{"date":"2023-12-10T00:00:01Z","price":31.14},{"date":"2023-12-11T00:00:01Z","price":29.79},{"date":"2023-12-12T00:00:01Z","price":29.35},{"date":"2023-12-13T00:00:01Z","price":28.81},{"date":"2023-12-14T00:00:01Z","price":26.49},{"date":"2023-12-15T00:00:01Z","price":28.41},{"date":"2023-12-16T00:00:01Z","price":27.59},{"date":"2023-12-17T00:00:01Z","price":27.62},{"date":"2023-12-18T00:00:01Z","price":27.18},{"date":"2023-12-19T00:00:01Z","price":25.76},{"date":"2023-12-20T00:00:01Z","price":26.91},{"date":"2023-12-21T00:00:01Z","price":26.81},{"date":"2023-12-22T00:00:01Z","price":27.02},{"date":"2023-12-23T00:00:01Z","price":28.1},{"date":"2023-12-24T00:00:01Z","price":28},{"date":"2023-12-25T00:00:01Z","price":27.9},{"date":"2023-12-26T00:00:01Z","price":28.51},{"date":"2023-12-27T00:00:01Z","price":28.5},{"date":"2023-12-28T00:00:01Z","price":30.19},{"date":"2023-12-29T00:00:01Z","price":31.94},{"date":"2023-12-30T00:00:01Z","price":32.75},{"date":"2023-12-31T00:00:01Z","price":30.91},{"date":"2024-01-01T00:00:01Z","price":30.98},{"date":"2024-01-02T00:00:01Z","price":30.26},{"date":"2024-01-03T00:00:01Z","price":30.78},{"date":"2024-01-04T00:00:01Z","price":29.48},{"date":"2024-01-05T00:00:01Z","price":28.45},{"date":"2024-01-06T00:00:01Z","price":29.69},{"date":"2024-01-07T00:00:01Z","price":29.6},{"date":"2024-01-08T00:00:01Z","price":28.64},{"date":"2024-01-09T00:00:01Z","price":27.49},{"date":"2024-01-10T00:00:01Z","price":28.02},{"date":"2024-01-11T00:00:01Z","price":32.08},{"date":"2024-01-12T00:00:01Z","price":38.78},{"date":"2024-01-13T00:00:01Z","price":36.4},{"date":"2024-01-14T00:00:01Z","price":34.39},{"date":"2024-01-15T00:00:01Z","price":34.23},{"date":"2024-01-16T00:00:01Z","price":34.82},{"date":"2024-01-17T00:00:01Z","price":34.55},{"date":"2024-01-18T00:00:01Z","price":34.32},{"date":"2024-01-19T00:00:01Z","price":32.53},{"date":"2024-01-20T00:00:01Z","price":30.68},{"date":"2024-01-21T00:00:01Z","price":30.24},{"date":"2024-01-22T00:00:01Z","price":30.07},{"date":"2024-01-23T00:00:01Z","price":29.29},{"date":"2024-01-24T00:00:01Z","price":26.97},{"date":"2024-01-25T00:00:01Z","price":28.29},{"date":"2024-01-26T00:00:01Z","price":28.39},{"date":"2024-01-27T00:00:01Z","price":29.02},{"date":"2024-01-28T00:00:01Z","price":29.78},{"date":"2024-01-29T00:00:01Z","price":29.71},{"date":"2024-01-30T00:00:01Z","price":28.99},{"date":"2024-01-31T00:00:01Z","price":29.84},{"date":"2024-02-01T00:00:01Z","price":29.22},{"date":"2024-02-02T00:00:01Z","price":28.22},{"date":"2024-02-03T00:00:01Z","price":28.47},{"date":"2024-02-04T00:00:01Z","price":27.72},{"date":"2024-02-05T00:00:01Z","price":27.59},{"date":"2024-02-06T00:00:01Z","price":27.81},{"date":"2024-02-07T00:00:01Z","price":27.82},{"date":"2024-02-08T00:00:01Z","price":27.81},{"date":"2024-02-09T00:00:01Z","price":28.69},{"date":"2024-02-10T00:00:01Z","price":29.62},{"date":"2024-02-11T00:00:01Z","price":29.89},{"date":"2024-02-12T00:00:01Z","price":29.05},{"date":"2024-02-13T00:00:01Z","price":28.35},{"date":"2024-02-14T00:00:01Z","price":29.58},{"date":"2024-02-15T00:00:01Z","price":30.66},{"date":"2024-02-16T00:00:01Z","price":32.37},{"date":"2024-02-17T00:00:01Z","price":32.11},{"date":"2024-02-18T00:00:01Z","price":31.56},{"date":"2024-02-19T00:00:01Z","price":31.13},{"date":"2024-02-20T00:00:01Z","price":30.64},{"date":"2024-02-21T00:00:01Z","price":30},{"date":"2024-02-22T00:00:01Z","price":28.34},{"date":"2024-02-23T00:00:01Z","price":28},{"date":"2024-02-24T00:00:01Z","price":27.83},{"date":"2024-02-25T00:00:01Z","price":28.22},{"date":"2024-02-26T00:00:01Z","price":29.7},{"date":"2024-02-27T00:00:01Z","price":29.83},{"date":"2024-02-28T00:00:01Z","price":31.56},{"date":"2024-02-29T00:00:01Z","price":31.54},{"date":"2024-03-01T00:00:01Z","price":32.59},{"date":"2024-03-02T00:00:01Z","price":30.68},{"date":"2024-03-03T00:00:01Z","price":30.31},{"date":"2024-03-04T00:00:01Z","price":31.44},{"date":"2024-03-05T00:00:01Z","price":31.33},{"date":"2024-03-06T00:00:01Z","price":34.07},{"date":"2024-03-07T00:00:01Z","price":35.78},{"date":"2024-03-08T00:00:01Z","price":35.11},{"date":"2024-03-09T00:00:01Z","price":34.58},{"date":"2024-03-10T00:00:01Z","price":35.07},{"date":"2024-03-11T00:00:01Z","price":35.57},{"date":"2024-03-12T00:00:01Z","price":36.43},{"date":"2024-03-13T00:00:01Z","price":36.67},{"date":"2024-03-14T00:00:01Z","price":38.19},{"date":"2024-03-15T00:00:01Z","price":36.78},{"date":"2024-03-16T00:00:01Z","price":31.72},{"date":"2024-03-17T00:00:01Z","price":32},{"date":"2024-03-18T00:00:01Z","price":29.49},{"date":"2024-03-19T00:00:01Z","price":29.11},{"date":"2024-03-20T00:00:01Z","price":26.71},{"date":"2024-03-21T00:00:01Z","price":27.42},{"date":"2024-03-22T00:00:01Z","price":28.98},{"date":"2024-03-23T00:00:01Z","price":30.94},{"date":"2024-03-24T00:00:01Z","price":31.38},{"date":"2024-03-25T00:00:01Z","price":30.85},{"date":"2024-03-26T00:00:01Z","price":31.83},{"date":"2024-03-27T00:00:01Z","price":32.83},{"date":"2024-03-28T00:00:01Z","price":31.93},{"date":"2024-03-29T00:00:01Z","price":32.51},{"date":"2024-03-30T00:00:01Z","price":30.95},{"date":"2024-03-31T00:00:01Z","price":29.75},{"date":"2024-04-01T00:00:01Z","price":29.42},{"date":"2024-04-02T00:00:01Z","price":30.11},{"date":"2024-04-03T00:00:01Z","price":28.37},{"date":"2024-04-04T00:00:01Z","price":27.93},{"date":"2024-04-05T00:00:01Z","price":27.39},{"date":"2024-04-06T00:00:01Z","price":26.35},{"date":"2024-04-07T00:00:01Z","price":27.11},{"date":"2024-04-08T00:00:01Z","price":28.16},{"date":"2024-04-09T00:00:01Z","price":30.45},{"date":"2024-04-10T00:00:01Z","price":29.68},{"date":"2024-04-11T00:00:01Z","price":27.84},{"date":"2024-04-12T00:00:01Z","price":27.07},{"date":"2024-04-13T00:00:01Z","price":26.71},{"date":"2024-04-14T00:00:01Z","price":22.12},{"date":"2024-04-15T00:00:01Z","price":19.81},{"date":"2024-04-16T00:00:01Z","price":21.68},{"date":"2024-04-17T00:00:01Z","price":20.56},{"date":"2024-04-18T00:00:01Z","price":19.94},{"date":"2024-04-19T00:00:01Z","price":20.22},{"date":"2024-04-20T00:00:01Z","price":21.7},{"date":"2024-04-21T00:00:01Z","price":22.13},{"date":"2024-04-22T00:00:01Z","price":22.98},{"date":"2024-04-23T00:00:01Z","price":23.63},{"date":"2024-04-25T00:00:01Z","price":24.37},{"date":"2024-04-26T00:00:01Z","price":21.69},{"date":"2024-04-27T00:00:01Z","price":20.89},{"date":"2024-04-28T00:00:01Z","price":21.32},{"date":"2024-04-29T00:00:01Z","price":22.03},{"date":"2024-04-30T00:00:01Z","price":20.98},{"date":"2024-05-01T00:00:01Z","price":19.96},{"date":"2024-05-02T00:00:01Z","price":18.4},{"date":"2024-05-03T00:00:01Z","price":18.89},{"date":"2024-05-04T00:00:01Z","price":19.77},{"date":"2024-05-05T00:00:01Z","price":21.4},{"date":"2024-05-06T00:00:01Z","price":20.56},{"date":"2024-05-07T00:00:01Z","price":21.04},{"date":"2024-05-08T00:00:01Z","price":20.55},{"date":"2024-05-09T00:00:01Z","price":20.44},{"date":"2024-05-10T00:00:01Z","price":19.84},{"date":"2024-05-11T00:00:01Z","price":20.12},{"date":"2024-05-12T00:00:01Z","price":19.02},{"date":"2024-05-13T00:00:01Z","price":19.82},{"date":"2024-05-14T00:00:01Z","price":19.69},{"date":"2024-05-15T00:00:01Z","price":19.33},{"date":"2024-05-16T00:00:01Z","price":19.18},{"date":"2024-05-17T00:00:01Z","price":20.83},{"date":"2024-05-18T00:00:01Z","price":19.33},{"date":"2024-05-19T00:00:01Z","price":19.58},{"date":"2024-05-20T00:00:01Z","price":19.33},{"date":"2024-05-21T00:00:01Z","price":18.83},{"date":"2024-05-22T00:00:01Z","price":21.31},{"date":"2024-05-23T00:00:01Z","price":22.06},{"date":"2024-05-24T00:00:01Z","price":21.87},{"date":"2024-05-25T00:00:01Z","price":22.05},{"date":"2024-05-26T00:00:01Z","price":22.93},{"date":"2024-05-27T00:00:01Z","price":23.13},{"date":"2024-05-28T00:00:01Z","price":23.87},{"date":"2024-05-29T00:00:01Z","price":23.47},{"date":"2024-05-30T00:00:01Z","price":23.13},{"date":"2024-05-31T00:00:01Z","price":21.64},{"date":"2024-06-01T00:00:01Z","price":22.01},{"date":"2024-06-02T00:00:01Z","price":21.23},{"date":"2024-06-03T00:00:01Z","price":20.21},{"date":"2024-06-04T00:00:01Z","price":20.35},{"date":"2024-06-05T00:00:01Z","price":20.21},{"date":"2024-06-06T00:00:01Z","price":20.98},{"date":"2024-06-07T00:00:01Z","price":22.72},{"date":"2024-06-08T00:00:01Z","price":22.77},{"date":"2024-06-09T00:00:01Z","price":20.37},{"date":"2024-06-10T00:00:01Z","price":19.68},{"date":"2024-06-11T00:00:01Z","price":19.75},{"date":"2024-06-12T00:00:01Z","price":18.92},{"date":"2024-06-13T00:00:01Z","price":19.07},{"date":"2024-06-14T00:00:01Z","price":18.93},{"date":"2024-06-15T00:00:01Z","price":28.070909343994238},{"date":"2024-06-16T00:00:01Z","price":25.16},{"date":"2024-06-17T00:00:01Z","price":27.75},{"date":"2024-06-18T00:00:01Z","price":26.44},{"date":"2024-06-19T00:00:01Z","price":27.53881764790086},{"date":"2024-06-20T00:00:01Z","price":27.86376879432892},{"date":"2024-06-21T00:00:01Z","price":27},{"date":"2024-06-22T00:00:01Z","price":24.02},{"date":"2024-06-23T00:00:01Z","price":23.16},{"date":"2024-06-24T00:00:01Z","price":23.13},{"date":"2024-06-25T00:00:01Z","price":22.13},{"date":"2024-06-26T00:00:01Z","price":22.72},{"date":"2024-06-27T00:00:01Z","price":22.19},{"date":"2024-06-28T00:00:01Z","price":20.76},{"date":"2024-06-29T00:00:01Z","price":20.12},{"date":"2024-06-30T00:00:01Z","price":19.84},{"date":"2024-07-01T00:00:01Z","price":19.78},{"date":"2024-07-02T00:00:01Z","price":19.7},{"date":"2024-07-03T00:00:01Z","price":19.71},{"date":"2024-07-04T00:00:01Z","price":18.33},{"date":"2024-07-05T00:00:01Z","price":17.4},{"date":"2024-07-06T00:00:01Z","price":15.28},{"date":"2024-07-07T00:00:01Z","price":15.4},{"date":"2024-07-08T00:00:01Z","price":15.17},{"date":"2024-07-09T00:00:01Z","price":14.8},{"date":"2024-07-10T00:00:01Z","price":14.4},{"date":"2024-07-11T00:00:01Z","price":14.54},{"date":"2024-07-12T00:00:01Z","price":15.92},{"date":"2024-07-13T00:00:01Z","price":15.59},{"date":"2024-07-14T00:00:01Z","price":15.93},{"date":"2024-07-15T00:00:01Z","price":16.45},{"date":"2024-07-16T00:00:01Z","price":16.9},{"date":"2024-07-17T00:00:01Z","price":17.02},{"date":"2024-07-18T00:00:01Z","price":17.418159787891433},{"date":"2024-07-19T00:00:01Z","price":20.48},{"date":"2024-07-20T00:00:01Z","price":18.44},{"date":"2024-07-21T00:00:01Z","price":18.63},{"date":"2024-07-22T00:00:01Z","price":18.78},{"date":"2024-07-23T00:00:01Z","price":18.25},{"date":"2024-07-24T00:00:01Z","price":18.61},{"date":"2024-07-25T00:00:01Z","price":17.04},{"date":"2024-07-26T00:00:01Z","price":15.63},{"date":"2024-07-27T00:00:01Z","price":16.28},{"date":"2024-07-28T00:00:01Z","price":16.37},{"date":"2024-07-29T00:00:01Z","price":16.29},{"date":"2024-07-30T00:00:01Z","price":16.66},{"date":"2024-07-31T00:00:01Z","price":15.26},{"date":"2024-08-01T00:00:01Z","price":14.93},{"date":"2024-08-02T00:00:01Z","price":14.18},{"date":"2024-08-03T00:00:01Z","price":14.13},{"date":"2024-08-04T00:00:01Z","price":13.37},{"date":"2024-08-05T00:00:01Z","price":12.53},{"date":"2024-08-06T00:00:01Z","price":9.8},{"date":"2024-08-07T00:00:01Z","price":11.25},{"date":"2024-08-08T00:00:01Z","price":11.74},{"date":"2024-08-09T00:00:01Z","price":11.94},{"date":"2024-08-10T00:00:01Z","price":12.3},{"date":"2024-08-11T00:00:01Z","price":12.21},{"date":"2024-08-12T00:00:01Z","price":12.01},{"date":"2024-08-13T00:00:01Z","price":12.12},{"date":"2024-08-14T00:00:01Z","price":11.7},{"date":"2024-08-15T00:00:01Z","price":12.11},{"date":"2024-08-16T00:00:01Z","price":11.23},{"date":"2024-08-17T00:00:01Z","price":10.41},{"date":"2024-08-18T00:00:01Z","price":10.32},{"date":"2024-08-19T00:00:01Z","price":10.92},{"date":"2024-08-20T00:00:01Z","price":11.24},{"date":"2024-08-21T00:00:01Z","price":11.27},{"date":"2024-08-22T00:00:01Z","price":11.56},{"date":"2024-08-23T00:00:01Z","price":12.02},{"date":"2024-08-24T00:00:01Z","price":14.34},{"date":"2024-08-25T00:00:01Z","price":14.36},{"date":"2024-08-26T00:00:01Z","price":13.44},{"date":"2024-08-27T00:00:01Z","price":13.23},{"date":"2024-08-28T00:00:01Z","price":12.53},{"date":"2024-08-29T00:00:01Z","price":12.33},{"date":"2024-08-30T00:00:01Z","price":12.28},{"date":"2024-08-31T00:00:01Z","price":11.34},{"date":"2024-09-01T00:00:01Z","price":11.23},{"date":"2024-09-02T00:00:01Z","price":10.81},{"date":"2024-09-03T00:00:01Z","price":11.08},{"date":"2024-09-04T00:00:01Z","price":11.39},{"date":"2024-09-05T00:00:01Z","price":10.19},{"date":"2024-09-06T00:00:01Z","price":10.28},{"date":"2024-09-07T00:00:01Z","price":9.79},{"date":"2024-09-08T00:00:01Z","price":9.32},{"date":"2024-09-09T00:00:01Z","price":9.36},{"date":"2024-09-10T00:00:01Z","price":12.13},{"date":"2024-09-11T00:00:01Z","price":11.8},{"date":"2024-09-12T00:00:01Z","price":10.46},{"date":"2024-09-13T00:00:01Z","price":10.24},{"date":"2024-09-14T00:00:01Z","price":10.1},{"date":"2024-09-15T00:00:01Z","price":10.24},{"date":"2024-09-16T00:00:01Z","price":10.19},{"date":"2024-09-17T00:00:01Z","price":9.6},{"date":"2024-09-18T00:00:01Z","price":9.54},{"date":"2024-09-19T00:00:01Z","price":9.51},{"date":"2024-09-20T00:00:01Z","price":10.07},{"date":"2024-09-21T00:00:01Z","price":10.58},{"date":"2024-09-22T00:00:01Z","price":10.41},{"date":"2024-09-23T00:00:01Z","price":10.76},{"date":"2024-09-24T00:00:01Z","price":10.88},{"date":"2024-09-25T00:00:01Z","price":11.02},{"date":"2024-09-26T00:00:01Z","price":11.09},{"date":"2024-09-27T00:00:01Z","price":11.31},{"date":"2024-09-28T00:00:01Z","price":11.56},{"date":"2024-09-29T00:00:01Z","price":11.75},{"date":"2024-09-30T00:00:01Z","price":11.55},{"date":"2024-10-01T00:00:01Z","price":11.58},{"date":"2024-10-02T00:00:01Z","price":11.48},{"date":"2024-10-03T00:00:01Z","price":10.23},{"date":"2024-10-04T00:00:01Z","price":9.63},{"date":"2024-10-05T00:00:01Z","price":9.77},{"date":"2024-10-06T00:00:01Z","price":10.27},{"date":"2024-10-07T00:00:01Z","price":10.3},{"date":"2024-10-08T00:00:01Z","price":10.44},{"date":"2024-10-09T00:00:01Z","price":10.74},{"date":"2024-10-10T00:00:01Z","price":10.37},{"date":"2024-10-11T00:00:01Z","price":10.08},{"date":"2024-10-12T00:00:01Z","price":10.44},{"date":"2024-10-13T00:00:01Z","price":10.66},{"date":"2024-10-14T00:00:01Z","price":10.64},{"date":"2024-10-15T00:00:01Z","price":10.98},{"date":"2024-10-16T00:00:01Z","price":11.11},{"date":"2024-10-17T00:00:01Z","price":11.33},{"date":"2024-10-18T00:00:01Z","price":10.84},{"date":"2024-10-19T00:00:01Z","price":11.12},{"date":"2024-10-20T00:00:01Z","price":11.39},{"date":"2024-10-21T00:00:01Z","price":11.71},{"date":"2024-10-22T00:00:01Z","price":12.06},{"date":"2024-10-23T00:00:01Z","price":11.54},{"date":"2024-10-24T00:00:01Z","price":11.05},{"date":"2024-10-25T00:00:01Z","price":10.93},{"date":"2024-10-26T00:00:01Z","price":11.08},{"date":"2024-10-27T00:00:01Z","price":10.42},{"date":"2024-10-28T00:00:01Z","price":10.24},{"date":"2024-10-29T00:00:01Z","price":10.38},{"date":"2024-10-30T00:00:01Z","price":10.91},{"date":"2024-10-31T00:00:01Z","price":10.87},{"date":"2024-11-01T00:00:01Z","price":10.58},{"date":"2024-11-02T00:00:01Z","price":10.2},{"date":"2024-11-03T00:00:01Z","price":9.93},{"date":"2024-11-04T00:00:01Z","price":9.39},{"date":"2024-11-05T00:00:01Z","price":9.43},{"date":"2024-11-06T00:00:01Z","price":8.75},{"date":"2024-11-07T00:00:01Z","price":9.7},{"date":"2024-11-08T00:00:01Z","price":10.13},{"date":"2024-11-09T00:00:01Z","price":10.45},{"date":"2024-11-10T00:00:01Z","price":11.17},{"date":"2024-11-11T00:00:01Z","price":11.89},{"date":"2024-11-12T00:00:01Z","price":11.84},{"date":"2024-11-13T00:00:01Z","price":11.14},{"date":"2024-11-14T00:00:01Z","price":10.39},{"date":"2024-11-15T00:00:01Z","price":10.23},{"date":"2024-11-16T00:00:01Z","price":9.65},{"date":"2024-11-17T00:00:01Z","price":10},{"date":"2024-11-18T00:00:01Z","price":10.15},{"date":"2024-11-19T00:00:01Z","price":9.93},{"date":"2024-11-20T00:00:01Z","price":10.06},{"date":"2024-11-21T00:00:01Z","price":9.85},{"date":"2024-11-22T00:00:01Z","price":9.57},{"date":"2024-11-23T00:00:01Z","price":10.22},{"date":"2024-11-24T00:00:01Z","price":10.92},{"date":"2024-11-25T00:00:01Z","price":11.4},{"date":"2024-11-26T00:00:01Z","price":12.41},{"date":"2024-11-27T00:00:01Z","price":12.79},{"date":"2024-11-28T00:00:01Z","price":13.74},{"date":"2024-11-29T00:00:01Z","price":13.7},{"date":"2024-11-30T00:00:01Z","price":14.3},{"date":"2024-12-01T00:00:01Z","price":14.55},{"date":"2024-12-03T00:00:01Z","price":13.37},{"date":"2024-12-04T00:00:01Z","price":15.35},{"date":"2024-12-05T00:00:01Z","price":18.72},{"date":"2024-12-06T00:00:01Z","price":17.31},{"date":"2024-12-07T00:00:01Z","price":16.93},{"date":"2024-12-08T00:00:01Z","price":17.33},{"date":"2024-12-09T00:00:01Z","price":16.69},{"date":"2024-12-10T00:00:01Z","price":15.57},{"date":"2024-12-11T00:00:01Z","price":13.91},{"date":"2024-12-12T00:00:01Z","price":13.61},{"date":"2024-12-13T00:00:01Z","price":14.56},{"date":"2024-12-14T00:00:01Z","price":15.63},{"date":"2024-12-15T00:00:01Z","price":15.37},{"date":"2024-12-16T00:00:01Z","price":14.47},{"date":"2024-12-17T00:00:01Z","price":14.4},{"date":"2024-12-18T00:00:01Z","price":14.89},{"date":"2024-12-19T00:00:01Z","price":13.87},{"date":"2024-12-20T00:00:01Z","price":13.32},{"date":"2024-12-21T00:00:01Z","price":10.19},{"date":"2024-12-22T00:00:01Z","price":11.97},{"date":"2024-12-23T00:00:01Z","price":11.26},{"date":"2024-12-24T00:00:01Z","price":11.38},{"date":"2024-12-25T00:00:01Z","price":12.14},{"date":"2024-12-26T00:00:01Z","price":12.18},{"date":"2024-12-27T00:00:01Z","price":11.48},{"date":"2024-12-28T00:00:01Z","price":12.09},{"date":"2024-12-29T00:00:01Z","price":11.79},{"date":"2024-12-30T00:00:01Z","price":12.31},{"date":"2024-12-31T00:00:01Z","price":11.85},{"date":"2025-01-01T00:00:01Z","price":11.7},{"date":"2025-01-02T00:00:01Z","price":11.08},{"date":"2025-01-03T00:00:01Z","price":12.02},{"date":"2025-01-04T00:00:01Z","price":12.01},{"date":"2025-01-05T00:00:01Z","price":12.58},{"date":"2025-01-06T00:00:01Z","price":12.25},{"date":"2025-01-07T00:00:01Z","price":12.43},{"date":"2025-01-08T00:00:01Z","price":12.18},{"date":"2025-01-09T00:00:01Z","price":10.59},{"date":"2025-01-10T00:00:01Z","price":10.68},{"date":"2025-01-11T00:00:01Z","price":10.62},{"date":"2025-01-12T00:00:01Z","price":10.59},{"date":"2025-01-13T00:00:01Z","price":10.38},{"date":"2025-01-14T00:00:01Z","price":9.44},{"date":"2025-01-15T00:00:01Z","price":10.06},{"date":"2025-01-16T00:00:01Z","price":9.93},{"date":"2025-01-17T00:00:01Z","price":10.63},{"date":"2025-01-18T00:00:01Z","price":10.88},{"date":"2025-01-19T00:00:01Z","price":10.45},{"date":"2025-01-20T00:00:01Z","price":9.41},{"date":"2025-01-21T00:00:01Z","price":9.82},{"date":"2025-01-22T00:00:01Z","price":9.3},{"date":"2025-01-23T00:00:01Z","price":9.55},{"date":"2025-01-24T00:00:01Z","price":8.87},{"date":"2025-01-25T00:00:01Z","price":9.43},{"date":"2025-01-26T00:00:01Z","price":8.96},{"date":"2025-01-27T00:00:01Z","price":9.13},{"date":"2025-01-28T00:00:01Z","price":8.05},{"date":"2025-01-29T00:00:01Z","price":8.52},{"date":"2025-01-30T00:00:01Z","price":8},{"date":"2025-01-31T00:00:01Z","price":8.3},{"date":"2025-02-01T00:00:01Z","price":8.63},{"date":"2025-02-02T00:00:01Z","price":8.28},{"date":"2025-02-03T00:00:01Z","price":7.42},{"date":"2025-02-04T00:00:01Z","price":5.93},{"date":"2025-02-05T00:00:01Z","price":6.15},{"date":"2025-02-06T00:00:01Z","price":6.4},{"date":"2025-02-07T00:00:01Z","price":6.16},{"date":"2025-02-08T00:00:01Z","price":5.95},{"date":"2025-02-09T00:00:01Z","price":5.65},{"date":"2025-02-10T00:00:01Z","price":7.65},{"date":"2025-02-11T00:00:01Z","price":7.57},{"date":"2025-02-12T00:00:01Z","price":11.31},{"date":"2025-02-13T00:00:01Z","price":8.81},{"date":"2025-02-14T00:00:01Z","price":8.39},{"date":"2025-02-15T00:00:01Z","price":8.16},{"date":"2025-02-16T00:00:01Z","price":7.87},{"date":"2025-02-17T00:00:01Z","price":7.93},{"date":"2025-02-18T00:00:01Z","price":7.95},{"date":"2025-02-19T00:00:01Z","price":7.39},{"date":"2025-02-20T00:00:01Z","price":7.42},{"date":"2025-02-21T00:00:01Z","price":7.47},{"date":"2025-02-22T00:00:01Z","price":7.48},{"date":"2025-02-23T00:00:01Z","price":6.98},{"date":"2025-02-24T00:00:01Z","price":7.06},{"date":"2025-02-25T00:00:01Z","price":6.78},{"date":"2025-02-26T00:00:01Z","price":6.34},{"date":"2025-02-27T00:00:01Z","price":6.43},{"date":"2025-02-28T00:00:01Z","price":6.55},{"date":"2025-03-01T00:00:01Z","price":6.15},{"date":"2025-03-02T00:00:01Z","price":6.21},{"date":"2025-03-03T00:00:01Z","price":6.35},{"date":"2025-03-04T00:00:01Z","price":6.17},{"date":"2025-03-05T00:00:01Z","price":5.57},{"date":"2025-03-06T00:00:01Z","price":5.99},{"date":"2025-03-07T00:00:01Z","price":6.16},{"date":"2025-03-08T00:00:01Z","price":5.83},{"date":"2025-03-09T00:00:01Z","price":5.62},{"date":"2025-03-10T00:00:01Z","price":5.53},{"date":"2025-03-11T00:00:01Z","price":5.33},{"date":"2025-03-12T00:00:01Z","price":4.95},{"date":"2025-03-13T00:00:01Z","price":5.2},{"date":"2025-03-14T00:00:01Z","price":5.29},{"date":"2025-03-15T00:00:01Z","price":5.17},{"date":"2025-03-16T00:00:01Z","price":5.28},{"date":"2025-03-17T00:00:01Z","price":5.11},{"date":"2025-03-18T00:00:01Z","price":5.08},{"date":"2025-03-19T00:00:01Z","price":5.09},{"date":"2025-03-20T00:00:01Z","price":5.31},{"date":"2025-03-21T00:00:01Z","price":5.17},{"date":"2025-03-22T00:00:01Z","price":4.99},{"date":"2025-03-23T00:00:01Z","price":5.28},{"date":"2025-03-24T00:00:01Z","price":5.3},{"date":"2025-03-25T00:00:01Z","price":5.47},{"date":"2025-03-26T00:00:01Z","price":5.54},{"date":"2025-03-27T00:00:01Z","price":5.58},{"date":"2025-03-28T00:00:01Z","price":5.35},{"date":"2025-03-29T00:00:01Z","price":4.98},{"date":"2025-03-30T00:00:01Z","price":4.68},{"date":"2025-03-31T00:00:01Z","price":4.64},{"date":"2025-04-01T00:00:01Z","price":4.46},{"date":"2025-04-02T00:00:01Z","price":4.44},{"date":"2025-04-03T00:00:01Z","price":4.2},{"date":"2025-04-04T00:00:01Z","price":3.87},{"date":"2025-04-05T00:00:01Z","price":3.75},{"date":"2025-04-06T00:00:01Z","price":3.98},{"date":"2025-04-07T00:00:01Z","price":3.9},{"date":"2025-04-08T00:00:01Z","price":3.44},{"date":"2025-04-09T00:00:01Z","price":3.68},{"date":"2025-04-10T00:00:01Z","price":3.52},{"date":"2025-04-11T00:00:01Z","price":3.7199999999999998},{"date":"2025-04-12T00:00:01Z","price":3.73},{"date":"2025-04-13T00:00:01Z","price":3.84},{"date":"2025-04-14T00:00:01Z","price":3.81},{"date":"2025-04-15T00:00:01Z","price":3.7},{"date":"2025-04-16T00:00:01Z","price":3.66},{"date":"2025-04-17T00:00:01Z","price":3.49},{"date":"2025-04-18T00:00:01Z","price":3.46},{"date":"2025-04-19T00:00:01Z","price":3.6},{"date":"2025-04-20T00:00:01Z","price":4.06},{"date":"2025-04-21T00:00:01Z","price":4.16},{"date":"2025-04-22T00:00:01Z","price":4.23},{"date":"2025-04-23T00:00:01Z","price":4.11},{"date":"2025-04-24T00:00:01Z","price":4.51},{"date":"2025-04-25T00:00:01Z","price":4.41},{"date":"2025-04-26T00:00:01Z","price":4.73},{"date":"2025-04-27T00:00:01Z","price":4.51},{"date":"2025-04-28T00:00:01Z","price":4.39},{"date":"2025-04-29T00:00:01Z","price":4.48},{"date":"2025-04-30T00:00:01Z","price":4.44},{"date":"2025-05-01T00:00:01Z","price":4.66},{"date":"2025-05-02T00:00:01Z","price":4.59},{"date":"2025-05-03T00:00:01Z","price":4.44},{"date":"2025-05-04T00:00:01Z","price":4.3},{"date":"2025-05-05T00:00:01Z","price":4.05},{"date":"2025-05-06T00:00:01Z","price":4.22},{"date":"2025-05-07T00:00:01Z","price":3.96},{"date":"2025-05-08T00:00:01Z","price":4.03},{"date":"2025-05-09T00:00:01Z","price":4.29},{"date":"2025-05-10T00:00:01Z","price":4.87},{"date":"2025-05-11T00:00:01Z","price":4.98},{"date":"2025-05-12T00:00:01Z","price":5.95},{"date":"2025-05-13T00:00:01Z","price":6.19},{"date":"2025-05-14T00:00:01Z","price":5.88},{"date":"2025-05-15T00:00:01Z","price":6.03},{"date":"2025-05-16T00:00:01Z","price":5.47},{"date":"2025-05-17T00:00:01Z","price":5.5600000000000005},{"date":"2025-05-18T00:00:01Z","price":5.02},{"date":"2025-05-19T00:00:01Z","price":5.03},{"date":"2025-05-20T00:00:01Z","price":4.85},{"date":"2025-05-21T00:00:01Z","price":4.9},{"date":"2025-05-22T00:00:01Z","price":5.01},{"date":"2025-05-23T00:00:01Z","price":5.36},{"date":"2025-05-24T00:00:01Z","price":5.15},{"date":"2025-05-25T00:00:01Z","price":4.96},{"date":"2025-05-26T00:00:01Z","price":4.63},{"date":"2025-05-27T00:00:01Z","price":4.84},{"date":"2025-05-28T00:00:01Z","price":4.87},{"date":"2025-05-29T00:00:01Z","price":4.97},{"date":"2025-05-30T00:00:01Z","price":5.21},{"date":"2025-05-31T00:00:01Z","price":5.48},{"date":"2025-06-01T00:00:01Z","price":4.74},{"date":"2025-06-02T00:00:01Z","price":4.82},{"date":"2025-06-03T00:00:01Z","price":4.74},{"date":"2025-06-04T00:00:01Z","price":6.38},{"date":"2025-06-05T00:00:01Z","price":6.04},{"date":"2025-06-06T00:00:01Z","price":5.87},{"date":"2025-06-07T00:00:01Z","price":5.55},{"date":"2025-06-08T00:00:01Z","price":5.49},{"date":"2025-06-09T00:00:01Z","price":5.32},{"date":"2025-06-10T00:00:01Z","price":5.43},{"date":"2025-06-11T00:00:01Z","price":5.8100000000000005},{"date":"2025-06-12T00:00:01Z","price":7.13},{"date":"2025-06-13T00:00:01Z","price":6.34},{"date":"2025-06-14T00:00:01Z","price":6.01},{"date":"2025-06-15T00:00:01Z","price":6.03},{"date":"2025-06-16T00:00:01Z","price":6.47},{"date":"2025-06-17T00:00:01Z","price":6.46},{"date":"2025-06-18T00:00:01Z","price":6.12},{"date":"2025-06-19T00:00:01Z","price":5.76},{"date":"2025-06-20T00:00:01Z","price":5.58},{"date":"2025-06-22T00:00:01Z","price":5.22},{"date":"2025-06-23T00:00:01Z","price":4.88},{"date":"2025-06-24T00:00:01Z","price":4.91},{"date":"2025-06-25T00:00:01Z","price":5.3},{"date":"2025-06-26T00:00:01Z","price":5.1},{"date":"2025-06-27T00:00:01Z","price":5.01},{"date":"2025-06-28T00:00:01Z","price":4.87},{"date":"2025-06-29T00:00:01Z","price":4.92},{"date":"2025-06-30T00:00:01Z","price":5.11},{"date":"2025-07-01T00:00:01Z","price":5.09},{"date":"2025-07-02T00:00:01Z","price":4.86},{"date":"2025-07-03T00:00:01Z","price":4.95},{"date":"2025-07-04T00:00:01Z","price":5.2},{"date":"2025-07-05T00:00:01Z","price":4.86},{"date":"2025-07-06T00:00:01Z","price":4.8100000000000005},{"date":"2025-07-07T00:00:01Z","price":4.82},{"date":"2025-07-08T00:00:01Z","price":4.87},{"date":"2025-07-09T00:00:01Z","price":4.96},{"date":"2025-07-10T00:00:01Z","price":5.16},{"date":"2025-07-11T00:00:01Z","price":5.31},{"date":"2025-07-12T00:00:01Z","price":6.07},{"date":"2025-07-13T00:00:01Z","price":6.01},{"date":"2025-07-14T00:00:01Z","price":5.89},{"date":"2025-07-15T00:00:01Z","price":6.09},{"date":"2025-07-16T00:00:01Z","price":5.6899999999999995},{"date":"2025-07-17T00:00:01Z","price":6.25},{"date":"2025-07-18T00:00:01Z","price":6.76},{"date":"2025-07-19T00:00:01Z","price":7.96},{"date":"2025-07-20T00:00:01Z","price":7.51},{"date":"2025-07-21T00:00:01Z","price":8.01},{"date":"2025-07-22T00:00:01Z","price":8.03},{"date":"2025-07-23T00:00:01Z","price":7.46},{"date":"2025-07-24T00:00:01Z","price":7.16},{"date":"2025-07-25T00:00:01Z","price":6.9},{"date":"2025-07-26T00:00:01Z","price":6.84},{"date":"2025-07-28T00:00:01Z","price":7.06},{"date":"2025-07-29T00:00:01Z","price":7.45},{"date":"2025-07-30T00:00:01Z","price":7.15},{"date":"2025-07-31T00:00:01Z","price":7.07},{"date":"2025-08-01T00:00:01Z","price":8.05},{"date":"2025-08-02T00:00:01Z","price":7.07},{"date":"2025-08-03T00:00:01Z","price":6.58},{"date":"2025-08-04T00:00:01Z","price":6.5},{"date":"2025-08-05T00:00:01Z","price":6.7},{"date":"2025-08-06T00:00:01Z","price":7.08},{"date":"2025-08-07T00:00:01Z","price":7.36},{"date":"2025-08-08T00:00:01Z","price":7.95},{"date":"2025-08-09T00:00:01Z","price":8.13},{"date":"2025-08-10T00:00:01Z","price":8.26},{"date":"2025-08-11T00:00:01Z","price":8.2},{"date":"2025-08-12T00:00:01Z","price":8.48},{"date":"2025-08-13T00:00:01Z","price":8.16},{"date":"2025-08-14T00:00:01Z","price":8.8},{"date":"2025-08-15T00:00:01Z","price":8.17},{"date":"2025-08-16T00:00:01Z","price":7.83},{"date":"2025-08-17T00:00:01Z","price":7.66},{"date":"2025-08-18T00:00:01Z","price":8.04},{"date":"2025-08-19T00:00:01Z","price":7.3},{"date":"2025-08-20T00:00:01Z","price":7.44},{"date":"2025-08-21T00:00:01Z","price":7.12},{"date":"2025-08-22T00:00:01Z","price":7.25},{"date":"2025-08-23T00:00:01Z","price":7.06},{"date":"2025-08-24T00:00:01Z","price":7.95},{"date":"2025-08-25T00:00:01Z","price":7.63},{"date":"2025-08-26T00:00:01Z","price":7.319407294326861},{"date":"2025-08-27T00:00:01Z","price":7.14},{"date":"2025-08-28T00:00:01Z","price":7.3},{"date":"2025-08-29T00:00:01Z","price":7.47},{"date":"2025-08-30T00:00:01Z","price":7.06},{"date":"2025-08-31T00:00:01Z","price":7.2},{"date":"2025-09-01T00:00:01Z","price":7.27},{"date":"2025-09-02T00:00:01Z","price":6.96},{"date":"2025-09-03T00:00:01Z","price":6.68},{"date":"2025-09-04T00:00:01Z","price":6.64},{"date":"2025-09-05T00:00:01Z","price":6.5},{"date":"2025-09-06T00:00:01Z","price":6.55},{"date":"2025-09-07T00:00:01Z","price":6.38},{"date":"2025-09-08T00:00:01Z","price":6.3},{"date":"2025-09-09T00:00:01Z","price":6.27},{"date":"2025-09-10T00:00:01Z","price":6.46},{"date":"2025-09-11T00:00:01Z","price":6.29},{"date":"2025-09-12T00:00:01Z","price":6.34},{"date":"2025-09-13T00:00:01Z","price":6.36},{"date":"2025-09-14T00:00:01Z","price":6.88},{"date":"2025-09-15T00:00:01Z","price":6.63},{"date":"2025-09-16T00:00:01Z","price":6.66},{"date":"2025-09-17T00:00:01Z","price":6.38},{"date":"2025-09-18T00:00:01Z","price":6.29},{"date":"2025-09-19T00:00:01Z","price":6.68},{"date":"2025-09-20T00:00:01Z","price":6.35},{"date":"2025-09-21T00:00:01Z","price":6.21},{"date":"2025-09-22T00:00:01Z","price":6.05},{"date":"2025-09-23T00:00:01Z","price":5.31},{"date":"2025-09-24T00:00:01Z","price":5.41},{"date":"2025-09-25T00:00:01Z","price":5.55},{"date":"2025-09-26T00:00:01Z","price":5.23},{"date":"2025-09-27T00:00:01Z","price":4.84},{"date":"2025-09-28T00:00:01Z","price":4.85},{"date":"2025-09-29T00:00:01Z","price":4.68},{"date":"2025-09-30T00:00:01Z","price":4.78},{"date":"2025-10-01T00:00:01Z","price":4.7},{"date":"2025-10-02T00:00:01Z","price":4.89},{"date":"2025-10-03T00:00:01Z","price":5.16},{"date":"2025-10-04T00:00:01Z","price":5.211336936839606},{"date":"2025-10-05T00:00:01Z","price":5.074583540500573},{"date":"2025-10-06T00:00:01Z","price":5.123368817984336},{"date":"2025-10-07T00:00:01Z","price":5.107484516457887},{"date":"2025-10-08T00:00:01Z","price":5.199259278078479},{"date":"2025-10-09T00:00:01Z","price":4.918753458028389},{"date":"2025-10-10T00:00:01Z","price":4.854141000218242},{"date":"2025-10-11T00:00:01Z","price":5.083159419133511},{"date":"2025-10-12T00:00:01Z","price":3.572865384337596},{"date":"2025-10-13T00:00:01Z","price":3.5832086101138985},{"date":"2025-10-14T00:00:01Z","price":3.8414935842202715},{"date":"2025-10-15T00:00:01Z","price":3.6860192696868515},{"date":"2025-10-16T00:00:01Z","price":3.8163516188981865},{"date":"2025-10-17T00:00:01Z","price":3.7027712578666185},{"date":"2025-10-18T00:00:01Z","price":3.362589611092074},{"date":"2025-10-19T00:00:01Z","price":3.404179438689744},{"date":"2025-10-20T00:00:01Z","price":3.4993621330580345},{"date":"2025-10-21T00:00:01Z","price":3.611712149881075},{"date":"2025-10-22T00:00:01Z","price":3.414803455539116},{"date":"2025-10-23T00:00:01Z","price":3.318510105566712},{"date":"2025-10-24T00:00:01Z","price":3.2712117654147055},{"date":"2025-10-25T00:00:01Z","price":3.318620962800144},{"date":"2025-10-26T00:00:01Z","price":3.33318479143091},{"date":"2025-10-27T00:00:01Z","price":3.5902864104175642},{"date":"2025-10-28T00:00:01Z","price":3.4908150184227504},{"date":"2025-10-29T00:00:01Z","price":3.4369734915772967},{"date":"2025-10-30T00:00:01Z","price":3.3950788876494213},{"date":"2025-10-31T00:00:01Z","price":3.2539466879034418},{"date":"2025-11-01T00:00:01Z","price":3.2296757215783716},{"date":"2025-11-02T00:00:01Z","price":3.349092196260111},{"date":"2025-11-03T00:00:01Z","price":3.3023518841579875},{"date":"2025-11-04T00:00:01Z","price":2.9192285864144005},{"date":"2025-11-05T00:00:01Z","price":2.787507778980907},{"date":"2025-11-06T00:00:01Z","price":2.7906926095680764},{"date":"2025-11-07T00:00:01Z","price":3.036693516272108},{"date":"2025-11-08T00:00:01Z","price":3.0408601369032793},{"date":"2025-11-09T00:00:01Z","price":3.2662554968522},{"date":"2025-11-10T00:00:01Z","price":3.2921316721328573},{"date":"2025-11-11T00:00:01Z","price":3.4213629394956357},{"date":"2025-11-12T00:00:01Z","price":3.3599499036081797},{"date":"2025-11-13T00:00:01Z","price":3.3917060017278193},{"date":"2025-11-14T00:00:01Z","price":3.3103092163407073},{"date":"2025-11-15T00:00:01Z","price":3.0344919638568015},{"date":"2025-11-16T00:00:01Z","price":3.0584376258512833},{"date":"2025-11-17T00:00:01Z","price":3.0283181415305194},{"date":"2025-11-18T00:00:01Z","price":2.9799997335162054},{"date":"2025-11-19T00:00:01Z","price":2.814070265112318},{"date":"2025-11-20T00:00:01Z","price":2.8097360694719034},{"date":"2025-11-21T00:00:01Z","price":2.8814265268206043},{"date":"2025-11-22T00:00:01Z","price":2.503749784672937},{"date":"2025-11-23T00:00:01Z","price":2.4642391664596093},{"date":"2025-11-24T00:00:01Z","price":2.5779900375362406},{"date":"2025-11-25T00:00:01Z","price":2.5252323885248114},{"date":"2025-11-26T00:00:01Z","price":2.6013346839515097},{"date":"2025-11-27T00:00:01Z","price":2.5320085440193965},{"date":"2025-11-28T00:00:01Z","price":2.65338757106133},{"date":"2025-11-29T00:00:01Z","price":2.610438365749007},{"date":"2025-11-30T00:00:01Z","price":2.5872773556127355},{"date":"2025-12-01T00:00:01Z","price":2.517734844074509},{"date":"2025-12-02T00:00:01Z","price":2.326216953772766},{"date":"2025-12-03T00:00:01Z","price":2.329928726331964},{"date":"2025-12-04T00:00:01Z","price":2.5311308734053317},{"date":"2025-12-05T00:00:01Z","price":2.5640057181985587},{"date":"2025-12-06T00:00:01Z","price":2.484396051648241},{"date":"2025-12-07T00:00:01Z","price":2.418977494505694},{"date":"2025-12-08T00:00:01Z","price":2.393578582342695},{"date":"2025-12-09T00:00:01Z","price":2.4404788596680005},{"date":"2025-12-10T00:00:01Z","price":2.3432707073003503},{"date":"2025-12-11T00:00:01Z","price":2.356560213482347},{"date":"2025-12-12T00:00:01Z","price":2.23955582993736},{"date":"2025-12-13T00:00:01Z","price":2.309057695933509},{"date":"2025-12-14T00:00:01Z","price":2.217351795815633},{"date":"2025-12-15T00:00:01Z","price":2.1486185702339324},{"date":"2025-12-16T00:00:01Z","price":2.078530516399047},{"date":"2025-12-17T00:00:01Z","price":1.960287999175905},{"date":"2025-12-18T00:00:01Z","price":1.9004476968225084},{"date":"2025-12-19T00:00:01Z","price":1.8342139730672753},{"date":"2025-12-20T00:00:01Z","price":1.8455598500023769},{"date":"2025-12-21T00:00:01Z","price":1.9379145434228655},{"date":"2025-12-22T00:00:01Z","price":1.874210326964908},{"date":"2025-12-23T00:00:01Z","price":1.8942862293910099},{"date":"2025-12-24T00:00:01Z","price":1.7949736502126201},{"date":"2025-12-25T00:00:01Z","price":1.7753831952944958},{"date":"2025-12-26T00:00:01Z","price":1.9091452329510632},{"date":"2025-12-27T00:00:01Z","price":1.9884519978029507},{"date":"2025-12-28T00:00:01Z","price":1.9902764842272207},{"date":"2025-12-29T00:00:01Z","price":1.9957044820477758},{"date":"2025-12-30T00:00:01Z","price":2.0346246635478007},{"date":"2025-12-31T00:00:01Z","price":1.9444663899535777},{"date":"2026-01-01T00:00:01Z","price":1.9162434073988242},{"date":"2026-01-02T00:00:01Z","price":1.9775941274759956},{"date":"2026-01-03T00:00:01Z","price":2.0539204289202773},{"date":"2026-01-04T00:00:01Z","price":2.065568046579185},{"date":"2026-01-05T00:00:01Z","price":2.1357410756866892},{"date":"2026-01-06T00:00:01Z","price":2.1129320652037675},{"date":"2026-01-07T00:00:01Z","price":2.2276180805260717},{"date":"2026-01-08T00:00:01Z","price":2.238065042763088},{"date":"2026-01-09T00:00:01Z","price":2.0775324047238564},{"date":"2026-01-10T00:00:01Z","price":2.1024399331541903},{"date":"2026-01-11T00:00:01Z","price":2.0850794560076764},{"date":"2026-01-12T00:00:01Z","price":2.069600052491008},{"date":"2026-01-13T00:00:01Z","price":1.9912938271490517},{"date":"2026-01-14T00:00:01Z","price":2.023272260913406},{"date":"2026-01-15T00:00:01Z","price":2.2200132445666596},{"date":"2026-01-16T00:00:01Z","price":2.1814740069266527},{"date":"2026-01-17T00:00:01Z","price":2.1966603304088625},{"date":"2026-01-18T00:00:01Z","price":2.197736976356577},{"date":"2026-01-19T00:00:01Z","price":2.2631930352323644},{"date":"2026-01-20T00:00:01Z","price":2.0463592504415917},{"date":"2026-01-21T00:00:01Z","price":2.121703011944549},{"date":"2026-01-22T00:00:01Z","price":2.0830748122047225},{"date":"2026-01-23T00:00:01Z","price":2.0641540126818723},{"date":"2026-01-24T00:00:01Z","price":2.0236349919006535},{"date":"2026-01-25T00:00:01Z","price":2.052625876285127},{"date":"2026-01-26T00:00:01Z","price":2.0040038537610334},{"date":"2026-01-27T00:00:01Z","price":1.9625187872305447},{"date":"2026-01-28T00:00:01Z","price":1.9698765526205029},{"date":"2026-01-29T00:00:01Z","price":1.9990487588418209},{"date":"2026-01-30T00:00:01Z","price":1.9251619293685198},{"date":"2026-01-31T00:00:01Z","price":1.8866020457326618},{"date":"2026-02-01T00:00:01Z","price":1.8613976799096614},{"date":"2026-02-02T00:00:01Z","price":1.8143939970845824},{"date":"2026-02-03T00:00:01Z","price":1.768429882748392},{"date":"2026-02-04T00:00:01Z","price":1.806019654997237},{"date":"2026-02-05T00:00:01Z","price":1.7594830146206648},{"date":"2026-02-06T00:00:01Z","price":1.6699409480749068},{"date":"2026-02-07T00:00:01Z","price":1.5535957843701838},{"date":"2026-02-08T00:00:01Z","price":1.5816636500536991},{"date":"2026-02-09T00:00:01Z","price":1.582410301252519},{"date":"2026-02-10T00:00:01Z","price":1.5144646505309483},{"date":"2026-02-11T00:00:01Z","price":1.5219224554027047},{"date":"2026-02-12T00:00:01Z","price":1.455038030542196},{"date":"2026-02-13T00:00:01Z","price":1.5768419258011692},{"date":"2026-02-14T00:00:01Z","price":1.5439619242815557},{"date":"2026-02-15T00:00:01Z","price":1.6988358720010979},{"date":"2026-02-16T00:00:01Z","price":1.7880145056146526},{"date":"2026-02-17T00:00:01Z","price":1.7338061840982424},{"date":"2026-02-18T00:00:01Z","price":2.4885227691262672},{"date":"2026-02-19T00:00:01Z","price":2.394906523488033},{"date":"2026-02-20T00:00:01Z","price":2.3472995820865616},{"date":"2026-02-21T00:00:01Z","price":2.558132879748176},{"date":"2026-02-22T00:00:01Z","price":2.4244477338245143},{"date":"2026-02-23T00:00:01Z","price":2.317238509096177},{"date":"2026-02-24T00:00:01Z","price":2.0909996441972605},{"date":"2026-02-25T00:00:01Z","price":1.9836181041770733},{"date":"2026-02-26T00:00:01Z","price":1.9660624507313464},{"date":"2026-02-27T00:00:01Z","price":2.042831100643232},{"date":"2026-02-28T00:00:01Z","price":1.8983479495807454},{"date":"2026-03-01T00:00:01Z","price":1.803939322528466},{"date":"2026-03-02T00:00:01Z","price":1.8662925394681564},{"date":"2026-03-03T00:00:01Z","price":1.8432628012942711},{"date":"2026-03-04T00:00:01Z","price":1.847295970793448},{"date":"2026-03-05T00:00:01Z","price":2.0144740473833216},{"date":"2026-03-06T00:00:01Z","price":1.9948341892990817},{"date":"2026-03-07T00:00:01Z","price":1.8571494831491762},{"date":"2026-03-08T00:00:01Z","price":1.8572810398419808},{"date":"2026-03-09T00:00:01Z","price":1.8076846472104635},{"date":"2026-03-10T00:00:01Z","price":1.8415315123485065},{"date":"2026-03-11T00:00:01Z","price":1.9045572140293359},{"date":"2026-03-12T00:00:01Z","price":1.9219103204067014},{"date":"2026-03-13T00:00:01Z","price":1.950338386771734},{"date":"2026-03-14T00:00:01Z","price":1.981520228168461},{"date":"2026-03-15T00:00:01Z","price":1.9822192320004102},{"date":"2026-03-16T00:00:01Z","price":1.997631596706644},{"date":"2026-03-17T00:00:01Z","price":2.095785189003161},{"date":"2026-03-18T00:00:01Z","price":2.072888014309329},{"date":"2026-03-19T00:00:01Z","price":2.005726432742905},{"date":"2026-03-20T00:00:01Z","price":1.8945952186001842},{"date":"2026-03-21T00:00:01Z","price":1.8482402328956171},{"date":"2026-03-22T00:00:01Z","price":1.8281280819262213},{"date":"2026-03-23T00:00:01Z","price":1.743237848844522},{"date":"2026-03-24T00:00:01Z","price":1.7679084580666142},{"date":"2026-03-25T00:00:01Z","price":1.7306704241898632},{"date":"2026-03-26T00:00:01Z","price":1.7479175436671088},{"date":"2026-03-27T00:00:01Z","price":1.6446742640738814},{"date":"2026-03-28T00:00:01Z","price":1.5981374161240216},{"date":"2026-03-29T00:00:01Z","price":1.5721781451406063},{"date":"2026-03-30T00:00:01Z","price":1.5769446232381257},{"date":"2026-03-31T00:00:01Z","price":1.670295229831214},{"date":"2026-04-01T00:00:01Z","price":1.6694128327646556},{"date":"2026-04-02T00:00:01Z","price":1.762062261898867},{"date":"2026-04-03T00:00:01Z","price":1.7596839085652933},{"date":"2026-04-04T00:00:01Z","price":1.7661020374130139},{"date":"2026-04-05T00:00:01Z","price":1.7370208491999328},{"date":"2026-04-06T00:00:01Z","price":1.6961090743291969},{"date":"2026-04-07T00:00:01Z","price":1.7585927771277485},{"date":"2026-04-08T00:00:01Z","price":1.676875094466531},{"date":"2026-04-09T00:00:01Z","price":1.7630116214479332},{"date":"2026-04-10T00:00:01Z","price":1.7463108959539209},{"date":"2026-04-11T00:00:01Z","price":1.7466458020007665},{"date":"2026-04-12T00:00:01Z","price":1.7437618624782643},{"date":"2026-04-13T00:00:01Z","price":1.719602267326831},{"date":"2026-04-14T00:00:01Z","price":1.7137913454601497},{"date":"2026-04-15T00:00:01Z","price":1.7935758944159992},{"date":"2026-04-16T00:00:01Z","price":1.8135833290526115},{"date":"2026-04-17T00:00:01Z","price":1.871334726301493},{"date":"2026-04-18T00:00:01Z","price":1.9785854913372873},{"date":"2026-04-19T00:00:01Z","price":1.9283809591845398},{"date":"2026-04-20T00:00:01Z","price":1.8767886378439176},{"date":"2026-04-21T00:00:01Z","price":1.8775416849291648},{"date":"2026-04-22T00:00:01Z","price":1.863045221150984},{"date":"2026-04-23T00:00:01Z","price":1.9255638209533799},{"date":"2026-04-24T00:00:01Z","price":1.8367683897995846},{"date":"2026-04-25T00:00:01Z","price":1.8617369694247434},{"date":"2026-04-26T00:00:01Z","price":1.8818648158358948},{"date":"2026-04-27T00:00:01Z","price":1.9029972708512108},{"date":"2026-04-28T00:00:01Z","price":1.9254492328947164},{"date":"2026-04-29T00:00:01Z","price":1.9315132787868654},{"date":"2026-04-30T00:00:01Z","price":1.90695489234632},{"date":"2026-05-01T00:00:01Z","price":1.806770191549535},{"date":"2026-05-02T00:00:01Z","price":1.8259891629390799},{"date":"2026-05-03T00:00:01Z","price":1.8248146877197349},{"date":"2026-05-04T00:00:01Z","price":1.8518762727266846},{"date":"2026-05-05T00:00:01Z","price":1.875771332447019},{"date":"2026-05-06T00:00:01Z","price":1.9240217341377872},{"date":"2026-05-07T00:00:01Z","price":1.9912831473686894},{"date":"2026-05-08T00:00:01Z","price":1.956743976079369},{"date":"2026-05-09T00:00:01Z","price":1.9484768378549078},{"date":"2026-05-10T00:00:01Z","price":2.046667945941231},{"date":"2026-05-11T00:00:01Z","price":2.0313873731991174},{"date":"2026-05-12T00:00:01Z","price":2.050223492986121},{"date":"2026-05-13T00:00:01Z","price":2.040999320009435},{"date":"2026-05-14T00:00:01Z","price":2.0602128171962004},{"date":"2026-05-15T00:00:01Z","price":1.9730430503864715},{"date":"2026-05-16T00:00:01Z","price":1.9549490984431672},{"date":"2026-05-17T00:00:01Z","price":1.7872068655684903},{"date":"2026-05-18T00:00:01Z","price":1.7934089349514146},{"date":"2026-05-19T00:00:01Z","price":1.7226592655169595},{"date":"2026-05-20T00:00:01Z","price":1.7170643351504289},{"date":"2026-05-21T00:00:01Z","price":1.7095084784320913},{"date":"2026-05-22T00:00:01Z","price":1.7279836821074668},{"date":"2026-05-23T00:00:01Z","price":1.7492308275253208},{"date":"2026-05-24T00:00:01Z","price":1.6475214961818727},{"date":"2026-05-25T00:00:01Z","price":1.6994477980056366},{"date":"2026-05-26T00:00:01Z","price":1.6920717824683884},{"date":"2026-05-27T00:00:01Z","price":1.7374476751869792},{"date":"2026-05-28T00:00:01Z","price":1.680744732187374},{"date":"2026-05-29T00:00:01Z","price":1.6092195862402239},{"date":"2026-05-30T00:00:01Z","price":1.6066523503461663},{"date":"2026-05-31T00:00:01Z","price":1.6337483899443626},{"date":"2026-06-01T00:00:01Z","price":1.6205005723431993},{"date":"2026-06-02T00:00:01Z","price":1.6209652073297296},{"date":"2026-06-03T00:00:01Z","price":1.5996187000548034},{"date":"2026-06-04T00:00:01Z","price":1.5710989490210345},{"date":"2026-06-05T00:00:01Z","price":1.4111649442658505},{"date":"2026-06-06T00:00:01Z","price":1.342991721970441},{"date":"2026-06-07T00:00:01Z","price":1.2949572772806355},{"date":"2026-06-08T00:00:01Z","price":1.3468982929946738},{"date":"2026-06-09T00:00:01Z","price":1.3577321293277116},{"date":"2026-06-10T00:00:01Z","price":1.3141933240500865},{"date":"2026-06-11T00:00:01Z","price":1.2773023873949232},{"date":"2026-06-12T00:00:01Z","price":1.323086260733245},{"date":"2026-06-13T00:00:01Z","price":1.3730450372034781},{"date":"2026-06-14T00:00:01Z","price":1.3908114933206008},{"date":"2026-06-15T00:00:01Z","price":1.3684485256299508},{"date":"2026-06-16T00:00:01Z","price":1.4415970223945436},{"date":"2026-06-17T00:00:01Z","price":1.423349336120262},{"date":"2026-06-18T00:00:01Z","price":1.4066754993688049},{"date":"2026-06-19T00:00:01Z","price":1.3773585407853897},{"date":"2026-06-20T00:00:01Z","price":1.3236729455293406},{"date":"2026-06-21T00:00:01Z","price":1.3430659813209234},{"date":"2026-06-22T00:00:01Z","price":1.3586753171571166},{"date":"2026-06-23T00:00:01Z","price":1.359887550441126},{"date":"2026-06-24T00:00:01Z","price":1.2829527614663399},{"date":"2026-06-25T00:00:01Z","price":1.2925064649968403},{"date":"2026-06-26T00:00:01Z","price":1.2719778292124073},{"date":"2026-06-27T00:00:01Z","price":1.3101216658018653},{"date":"2026-06-28T00:00:01Z","price":1.4145039987560228},{"date":"2026-06-29T00:00:01Z","price":1.400808227661061},{"date":"2026-06-30T00:00:01Z","price":1.394506486808574},{"date":"2026-07-01T00:00:01Z","price":1.3432897518620264},{"date":"2026-07-02T00:00:01Z","price":1.4164990305994607},{"date":"2026-07-03T00:00:01Z","price":1.5838156376398342},{"date":"2026-07-04T00:00:01Z","price":1.6474533434324297},{"date":"2026-07-05T00:00:01Z","price":1.7246633842801733},{"date":"2026-07-06T00:00:01Z","price":1.9880695628943839},{"date":"2026-07-07T00:00:01Z","price":1.8187683846478309},{"date":"2026-07-08T00:00:01Z","price":1.8779585496370708},{"date":"2026-07-09T00:00:01Z","price":1.7730452457208523},{"date":"2026-07-10T00:00:01Z","price":1.7232900486462293},{"date":"2026-07-11T00:00:01Z","price":1.7416866080240705},{"date":"2026-07-12T00:00:01Z","price":1.751399301440244},{"date":"2026-07-13T00:00:01Z","price":1.8625760266153508},{"date":"2026-07-14T00:00:01Z","price":1.8204269415418237},{"date":"2026-07-15T00:00:01Z","price":1.7437273006096408},{"date":"2026-07-16T00:00:01Z","price":1.7527043239941127},{"date":"2026-07-17T00:00:01Z","price":1.8482142883429677},{"date":"2026-07-18T00:00:01Z","price":1.7933563809547444},{"date":"2026-07-19T00:00:01Z","price":1.751826969495561},{"date":"2026-07-20T00:00:01Z","price":1.7707637546299988},{"date":"2026-07-21T00:00:01Z","price":1.7917687071849946},{"date":"2026-07-22T00:00:01Z","price":1.7928741070132328},{"date":"2026-07-23T00:00:01Z","price":1.7552235398722114},{"date":"2026-07-24T00:00:01Z","price":1.740717062560626},{"date":"2026-07-25T00:00:01Z","price":1.6935580186965205},{"date":"2026-07-26T00:00:01Z","price":1.6892921978628963},{"date":"2026-07-27T00:00:01Z","price":1.7064294635893802},{"date":"2026-07-28T00:00:01Z","price":1.6979980501769056},{"date":"2026-07-29T00:00:01Z","price":1.607198450459564},{"date":"2026-07-30T00:00:01Z","price":1.5662741854118052},{"date":"2026-07-31T00:00:01Z","price":1.5770452252861693},{"date":"2026-08-01T00:00:01Z","price":1.5396719006970572},{"date":"2026-08-02T00:00:01Z","price":1.5552228921550968},{"date":"2026-08-03T00:00:01Z","price":1.572033332854814},{"date":"2026-08-04T00:00:01Z","price":1.5456593490326858},{"date":"2026-08-05T00:00:01Z","price":1.5469353308114868},{"date":"2026-08-06T00:00:01Z","price":1.5445235988268768},{"date":"2026-08-07T00:00:01Z","price":1.5439636550228866},{"date":"2026-08-08T00:00:01Z","price":1.5420303794497008},{"date":"2026-08-09T00:00:01Z","price":1.5209499467954721},{"date":"2026-08-10T00:00:01Z","price":1.5294846685352952},{"date":"2026-08-11T00:00:01Z","price":1.5229841307452017},{"date":"2026-08-12T00:00:01Z","price":1.497409145843456},{"date":"2026-08-13T00:00:01Z","price":1.4255073135617693},{"date":"2026-08-14T00:00:01Z","price":1.3879714071045504},{"date":"2026-08-15T00:00:01Z","price":1.3458822445938687},{"date":"2026-08-16T00:00:01Z","price":1.386177540593788},{"date":"2026-08-17T00:00:01Z","price":1.3712177284321023},{"date":"2026-08-18T00:00:01Z","price":1.3524488173939122},{"date":"2026-08-19T00:00:01Z","price":1.3373140742726077},{"date":"2026-08-20T00:00:01Z","price":1.363300721805605},{"date":"2026-08-21T00:00:01Z","price":1.5593535752354473},{"date":"2026-08-22T00:00:01Z","price":1.7013709819059344},{"date":"2026-08-23T00:00:01Z","price":1.6774348304261582},{"date":"2026-08-24T00:00:01Z","price":1.6363364710269437},{"date":"2026-08-25T00:00:01Z","price":1.7027915097147448},{"date":"2026-08-26T00:00:01Z","price":1.7062096257892452},{"date":"2026-08-27T00:00:01Z","price":1.6602317798198518},{"date":"2026-08-28T00:00:01Z","price":1.669854043076887},{"date":"2026-08-29T00:00:01Z","price":1.6693332718289586},{"date":"2026-08-30T00:00:01Z","price":1.5971305534140974},{"date":"2026-08-31T00:00:01Z","price":1.620964956766492},{"date":"2026-09-01T00:00:01Z","price":1.6050834810665566},{"date":"2026-09-02T00:00:01Z","price":1.6048177571574245},{"date":"2026-09-03T00:00:01Z","price":1.5873419502737673},{"date":"2026-09-04T00:00:01Z","price":1.6025419540912762},{"date":"2026-09-05T00:00:01Z","price":1.683615196678748},{"date":"2026-09-06T00:00:01Z","price":1.6824551946467294},{"date":"2026-09-07T00:00:01Z","price":1.737429463506964},{"date":"2026-09-08T00:00:01Z","price":1.7455149793856297},{"date":"2026-09-09T00:00:01Z","price":1.7121276414705706},{"date":"2026-09-10T00:00:01Z","price":1.7126804156290114},{"date":"2026-09-11T00:00:01Z","price":1.6586718383715966},{"date":"2026-09-12T00:00:01Z","price":1.6720583712342436},{"date":"2026-09-13T00:00:01Z","price":1.7402077281179404},{"date":"2026-09-14T00:00:01Z","price":1.7755810950541422},{"date":"2026-09-15T00:00:01Z","price":1.7478378616146637},{"date":"2026-09-16T00:00:01Z","price":1.6829409502557675},{"date":"2026-09-17T00:00:01Z","price":1.6030627358645368},{"date":"2026-09-18T00:00:01Z","price":1.6545688024465846},{"date":"2026-09-19T00:00:01Z","price":1.7642869675759527},{"date":"2026-09-20T00:00:01Z","price":1.8244456753907388},{"date":"2026-09-21T00:00:01Z","price":1.7695016024719679},{"date":"2026-09-22T00:00:01Z","price":1.935054119085224},{"date":"2026-09-23T00:00:01Z","price":1.9420410070872103},{"date":"2026-09-24T00:00:01Z","price":1.9986760906047505},{"date":"2026-09-25T00:00:01Z","price":1.8945712722970398},{"date":"2026-09-26T00:00:01Z","price":2.043781287850859},{"date":"2026-09-27T00:00:01Z","price":2.163776823274992},{"date":"2026-09-28T00:00:01Z","price":2.0932140203264598},{"date":"2026-09-29T00:00:01Z","price":1.9386974358263713},{"date":"2026-09-30T00:00:01Z","price":2.0287439108999905},{"date":"2026-10-01T00:00:01Z","price":1.9749781148499554},{"date":"2026-10-02T00:00:01Z","price":1.928253731796541},{"date":"2026-10-03T00:00:01Z","price":1.961198826649279},{"date":"2026-10-04T00:00:01Z","price":1.9270528228737738},{"date":"2026-10-05T00:00:01Z","price":1.9374608186369995},{"date":"2026-10-06T00:00:01Z","price":1.934376634012645},{"date":"2026-10-07T00:00:01Z","price":1.9365077702296376},{"date":"2026-10-08T00:00:01Z","price":1.7884523078599013},{"date":"2026-10-09T00:00:01Z","price":1.7940010939558388},{"date":"2026-10-10T00:00:01Z","price":1.7758626398889055},{"date":"2026-10-11T00:00:01Z","price":1.886208662379837},{"date":"2026-10-12T00:00:01Z","price":1.8518078215277856},{"date":"2026-10-13T00:00:01Z","price":1.8375281295316965}]},{"asset":"SWISE","points":[{"date":"2023-01-13T00:00:01Z","price":0.155309},{"date":"2023-02-01T00:00:01Z","price":0.15113414371129785},{"date":"2023-02-02T00:00:01Z","price":0.14909595054916422},{"date":"2023-02-03T00:00:01Z","price":0.160037},{"date":"2023-02-04T00:00:01Z","price":0.152013},{"date":"2023-02-05T00:00:01Z","price":0.14958},{"date":"2023-02-06T00:00:01Z","price":0.15316559557254958},{"date":"2023-02-07T00:00:01Z","price":0.147223},{"date":"2023-02-08T00:00:01Z","price":0.18394807465009794},{"date":"2023-02-09T00:00:01Z","price":0.197248},{"date":"2023-02-10T00:00:01Z","price":0.1943644824626705},{"date":"2023-02-11T00:00:01Z","price":0.175798},{"date":"2023-02-12T00:00:01Z","price":0.161794},{"date":"2023-02-13T00:00:01Z","price":0.169751},{"date":"2023-02-14T00:00:01Z","price":0.157718},{"date":"2023-02-15T00:00:01Z","price":0.159522},{"date":"2023-02-16T00:00:01Z","price":0.161124},{"date":"2023-02-17T00:00:01Z","price":0.19233208854287925},{"date":"2023-02-18T00:00:01Z","price":0.162128},{"date":"2023-02-19T00:00:01Z","price":0.173477},{"date":"2023-02-20T00:00:01Z","price":0.17925607776316066},{"date":"2023-02-21T00:00:01Z","price":0.173615},{"date":"2023-02-22T00:00:01Z","price":0.17219711723416173},{"date":"2023-02-23T00:00:01Z","price":0.17412920662683953},{"date":"2023-02-24T00:00:01Z","price":0.17606129601951734},{"date":"2023-02-25T00:00:01Z","price":0.17799338541219514},{"date":"2023-02-26T00:00:01Z","price":0.17992547480487295},{"date":"2023-02-27T00:00:01Z","price":0.18185756419755075},{"date":"2023-02-28T00:00:01Z","price":0.18378965359022856},{"date":"2023-03-01T00:00:01Z","price":0.18572174298290636},{"date":"2023-03-02T00:00:01Z","price":0.189736},{"date":"2023-03-03T00:00:01Z","price":0.1829174065520823},{"date":"2023-03-04T00:00:01Z","price":0.163885},{"date":"2023-03-05T00:00:01Z","price":0.166346},{"date":"2023-03-06T00:00:01Z","price":0.17188998106914896},{"date":"2023-03-07T00:00:01Z","price":0.17077},{"date":"2023-03-08T00:00:01Z","price":0.170234},{"date":"2023-03-09T00:00:01Z","price":0.17078},{"date":"2023-03-10T00:00:01Z","price":0.168034},{"date":"2023-03-11T00:00:01Z","price":0.147991},{"date":"2023-03-12T00:00:01Z","price":0.156933},{"date":"2023-03-13T00:00:01Z","price":0.1551491036973988},{"date":"2023-03-14T00:00:01Z","price":0.160255},{"date":"2023-03-15T00:00:01Z","price":0.161619},{"date":"2023-03-16T00:00:01Z","price":0.153762},{"date":"2023-03-17T00:00:01Z","price":0.15300303614611174},{"date":"2023-03-18T00:00:01Z","price":0.149249},{"date":"2023-03-19T00:00:01Z","price":0.1522300510296472},{"date":"2023-03-20T00:00:01Z","price":0.1403720712994533},{"date":"2023-03-21T00:00:01Z","price":0.161577},{"date":"2023-03-22T00:00:01Z","price":0.151097},{"date":"2023-03-23T00:00:01Z","price":0.1616581158690949},{"date":"2023-03-24T00:00:01Z","price":0.15264939251793117},{"date":"2023-03-25T00:00:01Z","price":0.1623258073219022},{"date":"2023-03-26T00:00:01Z","price":0.150076},{"date":"2023-03-27T00:00:01Z","price":0.151616},{"date":"2023-03-28T00:00:01Z","price":0.150152},{"date":"2023-03-29T00:00:01Z","price":0.143539},{"date":"2023-03-30T00:00:01Z","price":0.15218085759977487},{"date":"2023-03-31T00:00:01Z","price":0.14961735970908355},{"date":"2023-04-01T00:00:01Z","price":0.149892},{"date":"2023-04-02T00:00:01Z","price":0.154269},{"date":"2023-04-03T00:00:01Z","price":0.147435},{"date":"2023-04-04T00:00:01Z","price":0.140494},{"date":"2023-04-05T00:00:01Z","price":0.146124},{"date":"2023-04-06T00:00:01Z","price":0.165748},{"date":"2023-04-07T00:00:01Z","price":0.162349},{"date":"2023-04-08T00:00:01Z","price":0.162205},{"date":"2023-04-09T00:00:01Z","price":0.162161},{"date":"2023-04-10T00:00:01Z","price":0.158113},{"date":"2023-04-11T00:00:01Z","price":0.156678},{"date":"2023-04-12T00:00:01Z","price":0.158213},{"date":"2023-04-13T00:00:01Z","price":0.151389},{"date":"2023-04-14T00:00:01Z","price":0.16279},{"date":"2023-04-15T00:00:01Z","price":0.178172},{"date":"2023-04-16T00:00:01Z","price":0.179876},{"date":"2023-04-17T00:00:01Z","price":0.176953},{"date":"2023-04-18T00:00:01Z","price":0.168712},{"date":"2023-04-19T00:00:01Z","price":0.167678},{"date":"2023-04-20T00:00:01Z","price":0.153433},{"date":"2023-04-21T00:00:01Z","price":0.146583},{"date":"2023-04-22T00:00:01Z","price":0.143762},{"date":"2023-04-23T00:00:01Z","price":0.137493},{"date":"2023-04-24T00:00:01Z","price":0.141893},{"date":"2023-04-25T00:00:01Z","price":0.139562},{"date":"2023-04-26T00:00:01Z","price":0.135668},{"date":"2023-04-27T00:00:01Z","price":0.143083},{"date":"2023-04-28T00:00:01Z","price":0.14},{"date":"2023-04-29T00:00:01Z","price":0.139145},{"date":"2023-04-30T00:00:01Z","price":0.134609},{"date":"2023-05-01T00:00:01Z","price":0.133728},{"date":"2023-05-02T00:00:01Z","price":0.131499},{"date":"2023-05-03T00:00:01Z","price":0.129556},{"date":"2023-05-04T00:00:01Z","price":0.132227},{"date":"2023-05-05T00:00:01Z","price":0.134782},{"date":"2023-05-06T00:00:01Z","price":0.133487},{"date":"2023-05-07T00:00:01Z","price":0.133621},{"date":"2023-05-08T00:00:01Z","price":0.114885},{"date":"2023-05-09T00:00:01Z","price":0.113091},{"date":"2023-05-10T00:00:01Z","price":0.111447},{"date":"2023-05-11T00:00:01Z","price":0.104519},{"date":"2023-05-12T00:00:01Z","price":0.102941},{"date":"2023-05-13T00:00:01Z","price":0.099716},{"date":"2023-05-14T00:00:01Z","price":0.10259},{"date":"2023-05-15T00:00:01Z","price":0.102772},{"date":"2023-05-16T00:00:01Z","price":0.107198},{"date":"2023-05-17T00:00:01Z","price":0.103943},{"date":"2023-05-18T00:00:01Z","price":0.103849},{"date":"2023-05-19T00:00:01Z","price":0.103112},{"date":"2023-05-20T00:00:01Z","price":0.101614},{"date":"2023-05-21T00:00:01Z","price":0.101117},{"date":"2023-05-22T00:00:01Z","price":0.103668},{"date":"2023-05-23T00:00:01Z","price":0.101853},{"date":"2023-05-24T00:00:01Z","price":0.096717},{"date":"2023-05-25T00:00:01Z","price":0.095996},{"date":"2023-05-26T00:00:01Z","price":0.090618},{"date":"2023-05-27T00:00:01Z","price":0.09451},{"date":"2023-05-28T00:00:01Z","price":0.095471},{"date":"2023-05-29T00:00:01Z","price":0.095971},{"date":"2023-05-30T00:00:01Z","price":0.098015},{"date":"2023-05-31T00:00:01Z","price":0.089704},{"date":"2023-06-01T00:00:01Z","price":0.086489},{"date":"2023-06-02T00:00:01Z","price":0.086534},{"date":"2023-06-03T00:00:01Z","price":0.087879},{"date":"2023-06-04T00:00:01Z","price":0.08768},{"date":"2023-06-05T00:00:01Z","price":0.084607},{"date":"2023-06-06T00:00:01Z","price":0.083268},{"date":"2023-06-07T00:00:01Z","price":0.0783},{"date":"2023-06-08T00:00:01Z","price":0.082523},{"date":"2023-06-09T00:00:01Z","price":0.079618},{"date":"2023-06-10T00:00:01Z","price":0.080531},{"date":"2023-06-11T00:00:01Z","price":0.074785},{"date":"2023-06-12T00:00:01Z","price":0.065757},{"date":"2023-06-13T00:00:01Z","price":0.061471},{"date":"2023-06-14T00:00:01Z","price":0.061936},{"date":"2023-06-15T00:00:01Z","price":0.062345},{"date":"2023-06-16T00:00:01Z","price":0.058734},{"date":"2023-06-17T00:00:01Z","price":0.061732},{"date":"2023-06-18T00:00:01Z","price":0.064572},{"date":"2023-06-19T00:00:01Z","price":0.065865},{"date":"2023-06-20T00:00:01Z","price":0.066449},{"date":"2023-06-21T00:00:01Z","price":0.066405},{"date":"2023-06-22T00:00:01Z","price":0.070031},{"date":"2023-06-23T00:00:01Z","price":0.083583},{"date":"2023-06-24T00:00:01Z","price":0.082358},{"date":"2023-06-25T00:00:01Z","price":0.084087},{"date":"2023-06-26T00:00:01Z","price":0.084621},{"date":"2023-06-27T00:00:01Z","price":0.082087},{"date":"2023-06-28T00:00:01Z","price":0.083621},{"date":"2023-06-29T00:00:01Z","price":0.082268},{"date":"2023-06-30T00:00:01Z","price":0.079387},{"date":"2023-07-01T00:00:01Z","price":0.078096},{"date":"2023-07-02T00:00:01Z","price":0.079832},{"date":"2023-07-03T00:00:01Z","price":0.078431},{"date":"2023-07-04T00:00:01Z","price":0.080889},{"date":"2023-07-05T00:00:01Z","price":0.084182},{"date":"2023-07-06T00:00:01Z","price":0.079868},{"date":"2023-07-07T00:00:01Z","price":0.080852},{"date":"2023-07-08T00:00:01Z","price":0.076001},{"date":"2023-07-09T00:00:01Z","price":0.07722},{"date":"2023-07-10T00:00:01Z","price":0.077919},{"date":"2023-07-11T00:00:01Z","price":0.077522},{"date":"2023-07-12T00:00:01Z","price":0.076533},{"date":"2023-07-13T00:00:01Z","price":0.08069},{"date":"2023-07-14T00:00:01Z","price":0.080807},{"date":"2023-07-15T00:00:01Z","price":0.08455},{"date":"2023-07-16T00:00:01Z","price":0.083104},{"date":"2023-07-17T00:00:01Z","price":0.083708},{"date":"2023-07-18T00:00:01Z","price":0.080849},{"date":"2023-07-19T00:00:01Z","price":0.078533},{"date":"2023-07-20T00:00:01Z","price":0.093444},{"date":"2023-07-21T00:00:01Z","price":0.095797},{"date":"2023-07-22T00:00:01Z","price":0.095903},{"date":"2023-07-23T00:00:01Z","price":0.099096},{"date":"2023-07-24T00:00:01Z","price":0.099062},{"date":"2023-07-25T00:00:01Z","price":0.096614},{"date":"2023-07-26T00:00:01Z","price":0.0954},{"date":"2023-07-27T00:00:01Z","price":0.095171},{"date":"2023-07-28T00:00:01Z","price":0.095744},{"date":"2023-07-29T00:00:01Z","price":0.096133},{"date":"2023-07-30T00:00:01Z","price":0.095721},{"date":"2023-07-31T00:00:01Z","price":0.098615},{"date":"2023-08-01T00:00:01Z","price":0.094799},{"date":"2023-08-02T00:00:01Z","price":0.092894},{"date":"2023-08-03T00:00:01Z","price":0.095334},{"date":"2023-08-04T00:00:01Z","price":0.096568},{"date":"2023-08-05T00:00:01Z","price":0.094476},{"date":"2023-08-06T00:00:01Z","price":0.095185},{"date":"2023-08-07T00:00:01Z","price":0.097207},{"date":"2023-08-08T00:00:01Z","price":0.092488},{"date":"2023-08-09T00:00:01Z","price":0.091143},{"date":"2023-08-10T00:00:01Z","price":0.086649},{"date":"2023-08-11T00:00:01Z","price":0.086886},{"date":"2023-08-12T00:00:01Z","price":0.086558},{"date":"2023-08-13T00:00:01Z","price":0.085767},{"date":"2023-08-14T00:00:01Z","price":0.086166},{"date":"2023-08-15T00:00:01Z","price":0.085152},{"date":"2023-08-16T00:00:01Z","price":0.085003},{"date":"2023-08-17T00:00:01Z","price":0.084282},{"date":"2023-08-18T00:00:01Z","price":0.081937},{"date":"2023-08-19T00:00:01Z","price":0.077198},{"date":"2023-08-20T00:00:01Z","price":0.076187},{"date":"2023-08-21T00:00:01Z","price":0.076099},{"date":"2023-08-22T00:00:01Z","price":0.075637},{"date":"2023-08-23T00:00:01Z","price":0.073583},{"date":"2023-08-24T00:00:01Z","price":0.072971},{"date":"2023-08-25T00:00:01Z","price":0.072306},{"date":"2023-08-26T00:00:01Z","price":0.074254},{"date":"2023-08-27T00:00:01Z","price":0.073303},{"date":"2023-08-28T00:00:01Z","price":0.071367},{"date":"2023-08-29T00:00:01Z","price":0.072649},{"date":"2023-08-30T00:00:01Z","price":0.073245},{"date":"2023-08-31T00:00:01Z","price":0.07563},{"date":"2023-09-01T00:00:01Z","price":0.074804},{"date":"2023-09-02T00:00:01Z","price":0.070895},{"date":"2023-09-03T00:00:01Z","price":0.069319},{"date":"2023-09-04T00:00:01Z","price":0.067409},{"date":"2023-09-05T00:00:01Z","price":0.067731},{"date":"2023-09-06T00:00:01Z","price":0.068541},{"date":"2023-09-07T00:00:01Z","price":0.06744},{"date":"2023-09-08T00:00:01Z","price":0.06693},{"date":"2025-07-09T00:00:01Z","price":0.01611188},{"date":"2025-07-10T00:00:01Z","price":0.01611809},{"date":"2025-07-11T00:00:01Z","price":0.01683032},{"date":"2025-07-12T00:00:01Z","price":0.01806641},{"date":"2025-07-13T00:00:01Z","price":0.01784199},{"date":"2025-07-14T00:00:01Z","price":0.01743418},{"date":"2025-07-15T00:00:01Z","price":0.01802222},{"date":"2025-07-16T00:00:01Z","price":0.01763941},{"date":"2025-08-01T00:00:01Z","price":0.02821004},{"date":"2025-08-02T00:00:01Z","price":0.02659382},{"date":"2025-08-03T00:00:01Z","price":0.02323348},{"date":"2025-08-04T00:00:01Z","price":0.02298195},{"date":"2025-08-05T00:00:01Z","price":0.02297748},{"date":"2025-08-06T00:00:01Z","price":0.02483559},{"date":"2025-08-07T00:00:01Z","price":0.02454218},{"date":"2025-08-08T00:00:01Z","price":0.02672058},{"date":"2025-08-09T00:00:01Z","price":0.02766173},{"date":"2025-08-10T00:00:01Z","price":0.03078334},{"date":"2025-08-11T00:00:01Z","price":0.03086469},{"date":"2025-08-12T00:00:01Z","price":0.02946828},{"date":"2025-08-13T00:00:01Z","price":0.02917942},{"date":"2025-08-14T00:00:01Z","price":0.03154568},{"date":"2025-08-15T00:00:01Z","price":0.02707851},{"date":"2025-08-16T00:00:01Z","price":0.0271305},{"date":"2025-08-17T00:00:01Z","price":0.02568506},{"date":"2025-08-18T00:00:01Z","price":0.02718495},{"date":"2025-08-19T00:00:01Z","price":0.0260877},{"date":"2025-08-20T00:00:01Z","price":0.0236377},{"date":"2025-08-21T00:00:01Z","price":0.0234274},{"date":"2025-08-22T00:00:01Z","price":0.02365179},{"date":"2025-08-23T00:00:01Z","price":0.02372344},{"date":"2025-08-24T00:00:01Z","price":0.02594723},{"date":"2025-08-25T00:00:01Z","price":0.02545356},{"date":"2025-08-26T00:00:01Z","price":0.022447724527742283},{"date":"2025-08-27T00:00:01Z","price":0.02267599},{"date":"2025-08-28T00:00:01Z","price":0.02292549},{"date":"2025-08-29T00:00:01Z","price":0.02296197},{"date":"2025-08-30T00:00:01Z","price":0.02189086},{"date":"2025-08-31T00:00:01Z","price":0.02239631},{"date":"2025-09-01T00:00:01Z","price":0.02279772},{"date":"2025-09-02T00:00:01Z","price":0.02185583},{"date":"2025-09-03T00:00:01Z","price":0.02102169},{"date":"2025-09-04T00:00:01Z","price":0.02138547},{"date":"2025-09-05T00:00:01Z","price":0.02140067},{"date":"2025-09-06T00:00:01Z","price":0.02230502},{"date":"2025-09-07T00:00:01Z","price":0.02174093},{"date":"2025-09-08T00:00:01Z","price":0.0218104},{"date":"2025-09-09T00:00:01Z","price":0.02218989},{"date":"2025-09-10T00:00:01Z","price":0.02182859},{"date":"2025-09-11T00:00:01Z","price":0.02071393},{"date":"2025-09-12T00:00:01Z","price":0.02085625},{"date":"2025-09-13T00:00:01Z","price":0.02126639},{"date":"2025-09-14T00:00:01Z","price":0.02055849},{"date":"2025-09-15T00:00:01Z","price":0.02021945},{"date":"2025-09-16T00:00:01Z","price":0.01953238},{"date":"2025-09-17T00:00:01Z","price":0.0194195},{"date":"2025-09-18T00:00:01Z","price":0.01654355},{"date":"2025-09-19T00:00:01Z","price":0.0179403},{"date":"2025-09-20T00:00:01Z","price":0.01750368},{"date":"2025-09-21T00:00:01Z","price":0.01726544},{"date":"2025-09-22T00:00:01Z","price":0.01713163},{"date":"2025-09-23T00:00:01Z","price":0.01578872},{"date":"2025-09-24T00:00:01Z","price":0.01634607},{"date":"2025-09-25T00:00:01Z","price":0.01636617},{"date":"2025-09-26T00:00:01Z","price":0.01600091},{"date":"2025-09-27T00:00:01Z","price":0.01529733},{"date":"2025-09-28T00:00:01Z","price":0.01541908},{"date":"2025-09-29T00:00:01Z","price":0.01526545},{"date":"2025-09-30T00:00:01Z","price":0.01533621},{"date":"2025-10-01T00:00:01Z","price":0.0156954},{"date":"2025-10-02T00:00:01Z","price":0.01585256},{"date":"2025-10-03T00:00:01Z","price":0.01625071},{"date":"2025-10-04T00:00:01Z","price":0.017030963232368333},{"date":"2025-10-05T00:00:01Z","price":0.015805496369114623},{"date":"2025-10-06T00:00:01Z","price":0.017600261762229712},{"date":"2025-10-07T00:00:01Z","price":0.01737631268270454},{"date":"2025-10-08T00:00:01Z","price":0.019051599247793097},{"date":"2025-10-09T00:00:01Z","price":0.017263413093287296},{"date":"2025-10-10T00:00:01Z","price":0.01801978519962351},{"date":"2025-10-11T00:00:01Z","price":0.018133564928631763},{"date":"2025-10-12T00:00:01Z","price":0.016069411645275557},{"date":"2025-10-13T00:00:01Z","price":0.01588471190516804},{"date":"2025-10-14T00:00:01Z","price":0.017055370656069078},{"date":"2025-10-15T00:00:01Z","price":0.01589651479244698},{"date":"2025-10-16T00:00:01Z","price":0.01621658914875285},{"date":"2025-10-17T00:00:01Z","price":0.015721017233595782},{"date":"2025-10-18T00:00:01Z","price":0.014587434185000683},{"date":"2025-10-19T00:00:01Z","price":0.015209442257917344},{"date":"2025-10-20T00:00:01Z","price":0.01586218263501878},{"date":"2025-10-21T00:00:01Z","price":0.015472856975262956},{"date":"2025-10-22T00:00:01Z","price":0.014897653589072156},{"date":"2025-10-23T00:00:01Z","price":0.014631053443181915},{"date":"2025-10-24T00:00:01Z","price":0.012293318096470215},{"date":"2025-10-25T00:00:01Z","price":0.012492548508883568},{"date":"2025-10-26T00:00:01Z","price":0.012752247695755396},{"date":"2025-10-27T00:00:01Z","price":0.01297554659936312},{"date":"2025-10-28T00:00:01Z","price":0.013316756698116891},{"date":"2025-10-29T00:00:01Z","price":0.013037275313950904},{"date":"2025-10-30T00:00:01Z","price":0.01264943709747493}]},{"asset":"Stader ETHx","points":[{"date":"2023-11-17T00:00:01Z","price":2075.1136393799793},{"date":"2023-11-18T00:00:01Z","price":1992.5196854379826},{"date":"2023-11-19T00:00:01Z","price":1966.9561877368715},{"date":"2023-11-20T00:00:01Z","price":1990.3895867302872},{"date":"2023-11-21T00:00:01Z","price":2013.125307583522},{"date":"2023-11-22T00:00:01Z","price":2067.011475552322},{"date":"2023-11-23T00:00:01Z","price":2015.0702084874026},{"date":"2023-11-24T00:00:01Z","price":2105.3795586381666},{"date":"2023-11-25T00:00:01Z","price":2091.1772626202446},{"date":"2023-11-26T00:00:01Z","price":2117.845040346476},{"date":"2023-11-27T00:00:01Z","price":2113.879473699785},{"date":"2023-11-28T00:00:01Z","price":2088.2358426745295},{"date":"2023-11-29T00:00:01Z","price":2023.2307594275107},{"date":"2023-11-30T00:00:01Z","price":2091.2492971978427},{"date":"2023-12-01T00:00:01Z","price":2068.0719085324945},{"date":"2023-12-02T00:00:01Z","price":2071.458432640548},{"date":"2023-12-03T00:00:01Z","price":2123.0564030360238},{"date":"2023-12-04T00:00:01Z","price":2198.1865177388577},{"date":"2023-12-05T00:00:01Z","price":2199.853539796473},{"date":"2023-12-06T00:00:01Z","price":2271.744994622968},{"date":"2023-12-07T00:00:01Z","price":2302.964922561384},{"date":"2023-12-08T00:00:01Z","price":2298.7420230250127},{"date":"2023-12-09T00:00:01Z","price":2372.4009981487125},{"date":"2023-12-10T00:00:01Z","price":2390.3242998605824},{"date":"2023-12-11T00:00:01Z","price":2377.8634687401213},{"date":"2023-12-12T00:00:01Z","price":2392.898056312209},{"date":"2023-12-13T00:00:01Z","price":2220.552666462032},{"date":"2023-12-14T00:00:01Z","price":2211.1575794648447},{"date":"2023-12-15T00:00:01Z","price":2288.9660441098717},{"date":"2023-12-16T00:00:01Z","price":2329.776467877104},{"date":"2023-12-17T00:00:01Z","price":2279.7544254821423},{"date":"2023-12-18T00:00:01Z","price":2263.5967941104386},{"date":"2023-12-19T00:00:01Z","price":2268.216345490647},{"date":"2023-12-20T00:00:01Z","price":2210.6257559619303},{"date":"2023-12-21T00:00:01Z","price":2210.7534524530633},{"date":"2023-12-22T00:00:01Z","price":2244.0050693032026},{"date":"2023-12-23T00:00:01Z","price":2264.1692100004193},{"date":"2023-12-24T00:00:01Z","price":2350.650755354359},{"date":"2023-12-25T00:00:01Z","price":2348.9095843174496},{"date":"2023-12-26T00:00:01Z","price":2327.8758482555095},{"date":"2023-12-27T00:00:01Z","price":2315.3220889031627},{"date":"2023-12-28T00:00:01Z","price":2247.7583680394823},{"date":"2023-12-29T00:00:01Z","price":2389.5685837897236},{"date":"2023-12-30T00:00:01Z","price":2407.0808134932904},{"date":"2023-12-31T00:00:01Z","price":2357.4450142786272},{"date":"2024-01-01T00:00:01Z","price":2331.9518035146107},{"date":"2024-01-02T00:00:01Z","price":2333.3865804963607},{"date":"2024-01-03T00:00:01Z","price":2378.5171284402336},{"date":"2024-01-04T00:00:01Z","price":2411.840082149281},{"date":"2024-01-05T00:00:01Z","price":2244.798031938347},{"date":"2024-01-06T00:00:01Z","price":2317.1097210017138},{"date":"2024-01-07T00:00:01Z","price":2277.772383568433},{"date":"2024-01-08T00:00:01Z","price":2282.2024511682907},{"date":"2024-01-09T00:00:01Z","price":2290.397602414633},{"date":"2024-01-10T00:00:01Z","price":2401.999918319152},{"date":"2024-01-11T00:00:01Z","price":2309.723804875978},{"date":"2024-01-12T00:00:01Z","price":2522.7339491557805},{"date":"2024-01-13T00:00:01Z","price":2669.4635883943115},{"date":"2024-01-14T00:00:01Z","price":2630.0478448529693},{"date":"2024-01-15T00:00:01Z","price":2626.1109144369166},{"date":"2024-01-16T00:00:01Z","price":2554.179800180872},{"date":"2024-01-17T00:00:01Z","price":2584.145042385829},{"date":"2024-01-18T00:00:01Z","price":2622.3026089593823},{"date":"2024-01-19T00:00:01Z","price":2583.0915560221865},{"date":"2024-01-20T00:00:01Z","price":2478.8420233947973},{"date":"2024-01-21T00:00:01Z","price":2539.050550545182},{"date":"2024-01-22T00:00:01Z","price":2518.6987454119903},{"date":"2024-01-23T00:00:01Z","price":2520.9824783354597},{"date":"2024-01-24T00:00:01Z","price":2366.624020428865},{"date":"2024-01-25T00:00:01Z","price":2230.1498143127496},{"date":"2024-01-26T00:00:01Z","price":2259.2696916686405},{"date":"2024-01-27T00:00:01Z","price":2263.0050060936383},{"date":"2024-01-28T00:00:01Z","price":2302.6157887397226},{"date":"2024-01-29T00:00:01Z","price":2313.4754662781547},{"date":"2024-01-30T00:00:01Z","price":2297.2972448311466},{"date":"2024-01-31T00:00:01Z","price":2341.1803692581343},{"date":"2024-02-01T00:00:01Z","price":2424.106995474583},{"date":"2024-02-02T00:00:01Z","price":2371.0249929187503},{"date":"2024-02-03T00:00:01Z","price":2349.9359347085815},{"date":"2024-02-04T00:00:01Z","price":2346.6652574234354},{"date":"2024-02-05T00:00:01Z","price":2343.323369845169},{"date":"2024-02-06T00:00:01Z","price":2326.715860574784},{"date":"2024-02-07T00:00:01Z","price":2346.87545089248},{"date":"2024-02-08T00:00:01Z","price":2427.8518254194096},{"date":"2024-02-09T00:00:01Z","price":2473.2633426130546},{"date":"2024-02-10T00:00:01Z","price":2473.7973802590423},{"date":"2024-02-11T00:00:01Z","price":2537.806879931195},{"date":"2024-02-12T00:00:01Z","price":2554.3655925873836},{"date":"2024-02-13T00:00:01Z","price":2562.7672514730016},{"date":"2024-02-14T00:00:01Z","price":2669.018448494341},{"date":"2024-02-15T00:00:01Z","price":2672.476770626794},{"date":"2024-02-16T00:00:01Z","price":2823.7055747873364},{"date":"2024-02-17T00:00:01Z","price":2900.7526645629137},{"date":"2024-02-18T00:00:01Z","price":2825.603302128521},{"date":"2024-02-19T00:00:01Z","price":2848.1484516535875},{"date":"2024-02-20T00:00:01Z","price":2892.9462028288353},{"date":"2024-02-21T00:00:01Z","price":2997.989287070801},{"date":"2024-02-22T00:00:01Z","price":3044.418364895791},{"date":"2024-02-23T00:00:01Z","price":2976.993578732233},{"date":"2024-02-24T00:00:01Z","price":3053.8681576405997},{"date":"2024-02-25T00:00:01Z","price":3009.1935349923724},{"date":"2024-02-26T00:00:01Z","price":3059.985172370335},{"date":"2024-02-27T00:00:01Z","price":3151.2185451726505},{"date":"2024-02-28T00:00:01Z","price":3250.6440715114513},{"date":"2024-02-29T00:00:01Z","price":3331.9919156406277},{"date":"2024-03-01T00:00:01Z","price":3374.113633672415},{"date":"2024-03-02T00:00:01Z","price":3482.486308724219},{"date":"2024-03-03T00:00:01Z","price":3504.3008370689754},{"date":"2024-03-04T00:00:01Z","price":3503.4245720632166},{"date":"2024-03-05T00:00:01Z","price":3550.270969941825},{"date":"2024-03-06T00:00:01Z","price":3685.474542055008},{"date":"2024-03-07T00:00:01Z","price":3407.506319162982},{"date":"2024-03-08T00:00:01Z","price":3957.3935434448867},{"date":"2024-03-09T00:00:01Z","price":3966.1906054263254},{"date":"2024-03-10T00:00:01Z","price":4020.992526762286},{"date":"2024-03-11T00:00:01Z","price":4007.298749050083},{"date":"2024-03-12T00:00:01Z","price":4001.008060275992},{"date":"2024-03-13T00:00:01Z","price":4129.444465486992},{"date":"2024-03-14T00:00:01Z","price":4074.8111156163636},{"date":"2024-03-15T00:00:01Z","price":4100.870173985066},{"date":"2024-03-16T00:00:01Z","price":3881.3656292590767},{"date":"2024-03-17T00:00:01Z","price":3773.1140062872046},{"date":"2024-03-18T00:00:01Z","price":3607.0770658360393},{"date":"2024-03-19T00:00:01Z","price":3746.603444295905},{"date":"2024-03-20T00:00:01Z","price":3570.1468795819574},{"date":"2024-03-21T00:00:01Z","price":3416.042175073228},{"date":"2024-03-22T00:00:01Z","price":3469.610854446285},{"date":"2024-03-23T00:00:01Z","price":3533.105159672855},{"date":"2024-03-24T00:00:01Z","price":3437.682549171553},{"date":"2024-03-25T00:00:01Z","price":3414.9092898310673},{"date":"2024-03-26T00:00:01Z","price":3468.7128311913825},{"date":"2024-03-27T00:00:01Z","price":3736.0702929556223},{"date":"2024-03-28T00:00:01Z","price":3648.376570710482},{"date":"2024-03-29T00:00:01Z","price":3584.3579318015677},{"date":"2024-03-30T00:00:01Z","price":3662.3110882357064},{"date":"2024-03-31T00:00:01Z","price":3592.2113403133935},{"date":"2024-04-01T00:00:01Z","price":3598.618775156074},{"date":"2024-04-02T00:00:01Z","price":3731.3994726692986},{"date":"2024-04-03T00:00:01Z","price":3579.5201987278874},{"date":"2024-04-04T00:00:01Z","price":3364.464333237627},{"date":"2024-04-05T00:00:01Z","price":3409.597657400689},{"date":"2024-04-06T00:00:01Z","price":3452.4594797227232},{"date":"2024-04-07T00:00:01Z","price":3408.7434332179705},{"date":"2024-04-08T00:00:01Z","price":3441.446619315586},{"date":"2024-04-09T00:00:01Z","price":3467.3610382432494},{"date":"2024-04-10T00:00:01Z","price":3798.524051725887},{"date":"2024-04-11T00:00:01Z","price":3614.64383132103},{"date":"2024-04-12T00:00:01Z","price":3615.1590240529986},{"date":"2024-04-13T00:00:01Z","price":3607.0469824844995},{"date":"2024-04-14T00:00:01Z","price":3298.300890845298},{"date":"2024-04-15T00:00:01Z","price":3093.3494108805},{"date":"2024-04-16T00:00:01Z","price":3157.403621420301},{"date":"2024-04-17T00:00:01Z","price":3186.0542954487855},{"date":"2024-04-18T00:00:01Z","price":3142.450639103392},{"date":"2024-04-19T00:00:01Z","price":3086.251252361104},{"date":"2024-04-20T00:00:01Z","price":3150.3726124871328},{"date":"2024-04-21T00:00:01Z","price":3190.8972684323953},{"date":"2024-04-22T00:00:01Z","price":3244.624593358906},{"date":"2024-04-23T00:00:01Z","price":3230.3772937070717},{"date":"2024-04-24T00:00:01Z","price":3280.684649115748},{"date":"2024-04-25T00:00:01Z","price":3306.925920027259},{"date":"2024-04-26T00:00:01Z","price":3216.566309677955},{"date":"2024-04-27T00:00:01Z","price":3249.7751721821446},{"date":"2024-04-28T00:00:01Z","price":3231.8126911055015},{"date":"2024-04-29T00:00:01Z","price":3345.273824419999},{"date":"2024-04-30T00:00:01Z","price":3412.6069084071314},{"date":"2024-05-01T00:00:01Z","price":3269.302798642654},{"date":"2024-05-02T00:00:01Z","price":2999.560434226616},{"date":"2024-05-03T00:00:01Z","price":2998.803421182235},{"date":"2024-05-04T00:00:01Z","price":3081.443710443042},{"date":"2024-05-05T00:00:01Z","price":3160.563002336237},{"date":"2024-05-06T00:00:01Z","price":3207.318764778017},{"date":"2024-05-07T00:00:01Z","price":3232.446672131782},{"date":"2024-05-08T00:00:01Z","price":3158.171131572387},{"date":"2024-05-09T00:00:01Z","price":3135.6834798063314},{"date":"2024-05-10T00:00:01Z","price":3085.384397285879},{"date":"2024-05-11T00:00:01Z","price":3107.3113753992816},{"date":"2024-05-12T00:00:01Z","price":2986.495760583161},{"date":"2024-05-13T00:00:01Z","price":2997.223793252849},{"date":"2024-05-14T00:00:01Z","price":3013.8384657225556},{"date":"2024-05-15T00:00:01Z","price":3039.370741126563},{"date":"2024-05-16T00:00:01Z","price":2977.188122553521},{"date":"2024-05-17T00:00:01Z","price":3114.444828013237},{"date":"2024-05-18T00:00:01Z","price":3033.881904864227},{"date":"2024-05-19T00:00:01Z","price":3174.1676236661674},{"date":"2024-05-20T00:00:01Z","price":3217.049336301098},{"date":"2024-05-21T00:00:01Z","price":3156.983297738034},{"date":"2024-05-22T00:00:01Z","price":3541.7899850519048},{"date":"2024-05-23T00:00:01Z","price":3823.448000130688},{"date":"2024-05-24T00:00:01Z","price":3847.951467122668},{"date":"2024-05-25T00:00:01Z","price":3899.2886947747647},{"date":"2024-05-26T00:00:01Z","price":3857.9465233100414},{"date":"2024-05-27T00:00:01Z","price":3863.573230128406},{"date":"2024-05-28T00:00:01Z","price":3990.9030765608586},{"date":"2024-05-29T00:00:01Z","price":3989.6936478000353},{"date":"2024-05-30T00:00:01Z","price":3948.50776199086},{"date":"2024-05-31T00:00:01Z","price":3866.5417580039316},{"date":"2024-06-01T00:00:01Z","price":3876.2416606286993},{"date":"2024-06-02T00:00:01Z","price":3898.305774151665},{"date":"2024-06-03T00:00:01Z","price":3931.8477514944902},{"date":"2024-06-04T00:00:01Z","price":3898.2443617795598},{"date":"2024-06-05T00:00:01Z","price":3888.3763656204314},{"date":"2024-06-06T00:00:01Z","price":3918.978299399726},{"date":"2024-06-07T00:00:01Z","price":3996.298437820443},{"date":"2024-06-08T00:00:01Z","price":3906.0592368162115},{"date":"2024-06-09T00:00:01Z","price":3801.3887871205625},{"date":"2024-06-10T00:00:01Z","price":3798.0659909447995},{"date":"2024-06-11T00:00:01Z","price":3819.0217228296956},{"date":"2024-06-12T00:00:01Z","price":3781.035833579228},{"date":"2024-06-13T00:00:01Z","price":3607.6072123643894},{"date":"2024-06-14T00:00:01Z","price":3641.807608404583},{"date":"2024-06-15T00:00:01Z","price":3598.9237571603576},{"date":"2024-06-16T00:00:01Z","price":3515.965169561488},{"date":"2024-06-17T00:00:01Z","price":3682.4723122021755},{"date":"2024-06-18T00:00:01Z","price":3713.0755274661633},{"date":"2024-06-19T00:00:01Z","price":3664.3698291345654},{"date":"2024-06-20T00:00:01Z","price":3525.0212552791154},{"date":"2024-06-21T00:00:01Z","price":3663.78567642213},{"date":"2024-06-22T00:00:01Z","price":3643.7500099975573},{"date":"2024-06-23T00:00:01Z","price":3648.4099918850366},{"date":"2024-06-24T00:00:01Z","price":3609.80640475069},{"date":"2024-06-25T00:00:01Z","price":3592.4949072984787},{"date":"2024-06-26T00:00:01Z","price":3378.4111769562924},{"date":"2024-06-27T00:00:01Z","price":3534.5256587784725},{"date":"2024-06-28T00:00:01Z","price":3515.5614286820564},{"date":"2024-06-29T00:00:01Z","price":3565.7454711501127},{"date":"2024-06-30T00:00:01Z","price":3483.7995651186006},{"date":"2024-07-01T00:00:01Z","price":3487.0579717691394},{"date":"2024-07-02T00:00:01Z","price":3537.1972008554512},{"date":"2024-07-03T00:00:01Z","price":3586.8113436285626},{"date":"2024-07-04T00:00:01Z","price":3531.375522697129},{"date":"2024-07-05T00:00:01Z","price":3373.601631077925},{"date":"2024-07-06T00:00:01Z","price":3238.9185915787566},{"date":"2024-07-07T00:00:01Z","price":3085.1520698170502},{"date":"2024-07-08T00:00:01Z","price":3172.464434340323},{"date":"2024-07-09T00:00:01Z","price":3085.8555843112426},{"date":"2024-07-10T00:00:01Z","price":3110.0618830809267},{"date":"2024-07-11T00:00:01Z","price":3174.243113718687},{"date":"2024-07-12T00:00:01Z","price":3212.9872224420674},{"date":"2024-07-13T00:00:01Z","price":3215.4192127590686},{"date":"2024-07-14T00:00:01Z","price":3227.1544142931584},{"date":"2024-07-15T00:00:01Z","price":3287.2735088486206},{"date":"2024-07-16T00:00:01Z","price":3303.0607845155128},{"date":"2024-07-17T00:00:01Z","price":3525.2680081575772},{"date":"2024-07-18T00:00:01Z","price":3603.0138330961213},{"date":"2024-07-19T00:00:01Z","price":3538.223061157188},{"date":"2024-07-20T00:00:01Z","price":3523.9615707316307},{"date":"2024-07-21T00:00:01Z","price":3648.3330329932314},{"date":"2024-07-22T00:00:01Z","price":3643.269488620333},{"date":"2024-07-23T00:00:01Z","price":3619.084160577711},{"date":"2024-07-24T00:00:01Z","price":3623.254497811018},{"date":"2024-07-25T00:00:01Z","price":3588.8414364980154},{"date":"2024-07-26T00:00:01Z","price":3487.0012305360237},{"date":"2024-07-27T00:00:01Z","price":3232.3440129277956},{"date":"2024-07-28T00:00:01Z","price":3393.4068631005316},{"date":"2024-07-29T00:00:01Z","price":3366.5323243329144},{"date":"2024-07-30T00:00:01Z","price":3391.3505504486398},{"date":"2024-07-31T00:00:01Z","price":3428.422497406461},{"date":"2024-08-01T00:00:01Z","price":3389.4252964924267},{"date":"2024-08-02T00:00:01Z","price":3379.2231189944673},{"date":"2024-08-03T00:00:01Z","price":3244.0045813689903},{"date":"2024-08-04T00:00:01Z","price":3120.659584983008},{"date":"2024-08-05T00:00:01Z","price":3008.5351026644835},{"date":"2024-08-06T00:00:01Z","price":2855.4855897933508},{"date":"2024-08-07T00:00:01Z","price":2503.330765046438},{"date":"2024-08-08T00:00:01Z","price":2593.0416577249703},{"date":"2024-08-09T00:00:01Z","price":2439.5032069671047},{"date":"2024-08-10T00:00:01Z","price":2663.884460967797},{"date":"2024-08-11T00:00:01Z","price":2693.372057561133},{"date":"2024-08-12T00:00:01Z","price":2708.4605716163146},{"date":"2024-08-13T00:00:01Z","price":2700.015298414483},{"date":"2024-08-14T00:00:01Z","price":2754.0705739367827},{"date":"2024-08-15T00:00:01Z","price":2816.2720380886763},{"date":"2024-08-16T00:00:01Z","price":2768.8206722919563},{"date":"2024-08-17T00:00:01Z","price":2647.642924934218},{"date":"2024-08-18T00:00:01Z","price":2720.43740552879},{"date":"2024-08-19T00:00:01Z","price":2714.3918368137297},{"date":"2024-08-20T00:00:01Z","price":2768.084352949031},{"date":"2024-08-21T00:00:01Z","price":2713.652062627317},{"date":"2024-08-22T00:00:01Z","price":2701.01531036996},{"date":"2024-08-23T00:00:01Z","price":2753.501128599914},{"date":"2024-08-24T00:00:01Z","price":2706.300780511195},{"date":"2024-08-25T00:00:01Z","price":2852.765690557893},{"date":"2024-08-26T00:00:01Z","price":2876.6453321214317},{"date":"2024-08-27T00:00:01Z","price":2873.872396652937},{"date":"2024-08-28T00:00:01Z","price":2784.2131107540063},{"date":"2024-08-29T00:00:01Z","price":2681.50612563895},{"date":"2024-08-30T00:00:01Z","price":2607.5296745882383},{"date":"2024-08-31T00:00:01Z","price":2624.397295243231},{"date":"2024-09-01T00:00:01Z","price":2605.319490152613},{"date":"2024-09-02T00:00:01Z","price":2611.197607853359},{"date":"2024-09-03T00:00:01Z","price":2598.1780392776654},{"date":"2024-09-04T00:00:01Z","price":2622.8910270109704},{"date":"2024-09-05T00:00:01Z","price":2544.74952777273},{"date":"2024-09-06T00:00:01Z","price":2552.270312284553},{"date":"2024-09-07T00:00:01Z","price":2454.7121203288657},{"date":"2024-09-08T00:00:01Z","price":2312.0116326950347},{"date":"2024-09-09T00:00:01Z","price":2363.564496173494},{"date":"2024-09-10T00:00:01Z","price":2362.098800219382},{"date":"2024-09-11T00:00:01Z","price":2446.4201108185352},{"date":"2024-09-12T00:00:01Z","price":2479.230928189651},{"date":"2024-09-13T00:00:01Z","price":2439.7555027525113},{"date":"2024-09-14T00:00:01Z","price":2455.7801229164716},{"date":"2024-09-15T00:00:01Z","price":2512.325558528486},{"date":"2024-09-16T00:00:01Z","price":2515.7479686711677},{"date":"2024-09-17T00:00:01Z","price":2469.6341429976333},{"date":"2024-09-18T00:00:01Z","price":2376.1843055184613},{"date":"2024-09-19T00:00:01Z","price":2445.6372142741498},{"date":"2024-09-20T00:00:01Z","price":2406.1726573904475},{"date":"2024-09-21T00:00:01Z","price":2563.7609936890785},{"date":"2024-09-22T00:00:01Z","price":2647.0907262514525},{"date":"2024-09-23T00:00:01Z","price":2720.059573081789},{"date":"2024-09-24T00:00:01Z","price":2686.7902024738455},{"date":"2024-09-25T00:00:01Z","price":2782.406059340042},{"date":"2024-09-26T00:00:01Z","price":2762.754325584747},{"date":"2024-09-27T00:00:01Z","price":2680.430480474046},{"date":"2024-09-28T00:00:01Z","price":2755.763879649907},{"date":"2024-09-29T00:00:01Z","price":2810.245759768059},{"date":"2024-09-30T00:00:01Z","price":2787.11089720205},{"date":"2024-10-01T00:00:01Z","price":2778.9444149001447},{"date":"2024-10-02T00:00:01Z","price":2706.7998838279163},{"date":"2024-10-03T00:00:01Z","price":2592.9297850852404},{"date":"2024-10-04T00:00:01Z","price":2480.931536298765},{"date":"2024-10-05T00:00:01Z","price":2451.184875215793},{"date":"2024-10-06T00:00:01Z","price":2531.012254839418},{"date":"2024-10-07T00:00:01Z","price":2516.157360878905},{"date":"2024-10-08T00:00:01Z","price":2543.621805682313},{"date":"2024-10-09T00:00:01Z","price":2548.1575350734265},{"date":"2024-10-10T00:00:01Z","price":2542.5316693299765},{"date":"2024-10-11T00:00:01Z","price":2519.630732267208},{"date":"2024-10-12T00:00:01Z","price":2467.62897112246},{"date":"2024-10-13T00:00:01Z","price":2563.835877389452},{"date":"2024-10-14T00:00:01Z","price":2580.732019866028},{"date":"2024-10-15T00:00:01Z","price":2561.813760399659},{"date":"2024-10-16T00:00:01Z","price":2732.8042661530594},{"date":"2024-10-17T00:00:01Z","price":2704.769405748712},{"date":"2024-10-18T00:00:01Z","price":2727.251052984346},{"date":"2024-10-19T00:00:01Z","price":2706.606745320243},{"date":"2024-10-20T00:00:01Z","price":2764.621653630537},{"date":"2024-10-21T00:00:01Z","price":2762.369446822439},{"date":"2024-10-22T00:00:01Z","price":2815.6799162967736},{"date":"2024-10-23T00:00:01Z","price":2798.0164922220365},{"date":"2024-10-24T00:00:01Z","price":2742.313361068445},{"date":"2024-10-25T00:00:01Z","price":2617.5278683340953},{"date":"2024-10-26T00:00:01Z","price":2648.8296078996714},{"date":"2024-10-27T00:00:01Z","price":2581.501373304382},{"date":"2024-10-28T00:00:01Z","price":2588.054243874407},{"date":"2024-10-29T00:00:01Z","price":2599.7335951448194},{"date":"2024-10-30T00:00:01Z","price":2609.572528551857},{"date":"2024-10-31T00:00:01Z","price":2743.105918964912},{"date":"2024-11-01T00:00:01Z","price":2775.80183488357},{"date":"2024-11-02T00:00:01Z","price":2621.6943128360103},{"date":"2024-11-03T00:00:01Z","price":2623.887280474754},{"date":"2024-11-04T00:00:01Z","price":2603.744680234339},{"date":"2024-11-05T00:00:01Z","price":2559.0358790709483},{"date":"2024-11-06T00:00:01Z","price":2537.9434086960705},{"date":"2024-11-07T00:00:01Z","price":2508.248939334476},{"date":"2024-11-08T00:00:01Z","price":2807.4599638063005},{"date":"2024-11-09T00:00:01Z","price":3011.471348200433},{"date":"2024-11-10T00:00:01Z","price":3095.4388463303585},{"date":"2024-11-11T00:00:01Z","price":3268.17824321823},{"date":"2024-11-12T00:00:01Z","price":3310.601420637198},{"date":"2024-11-13T00:00:01Z","price":3454.308490137655},{"date":"2024-11-14T00:00:01Z","price":3423.5974204399336},{"date":"2024-11-15T00:00:01Z","price":3306.06834765525},{"date":"2024-11-16T00:00:01Z","price":3287.8667752368838},{"date":"2024-11-17T00:00:01Z","price":3182.1889305299387},{"date":"2024-11-18T00:00:01Z","price":3276.7122543577457},{"date":"2024-11-19T00:00:01Z","price":3235.636784021568},{"date":"2024-11-20T00:00:01Z","price":3275.260084359776},{"date":"2024-11-21T00:00:01Z","price":3264.091779989468},{"date":"2024-11-22T00:00:01Z","price":3203.506386091301},{"date":"2024-11-23T00:00:01Z","price":3498.671510272158},{"date":"2024-11-24T00:00:01Z","price":3431.857881899572},{"date":"2024-11-25T00:00:01Z","price":3553.3391688470388},{"date":"2024-11-26T00:00:01Z","price":3482.231886167533},{"date":"2024-11-27T00:00:01Z","price":3625.497580441646},{"date":"2024-11-28T00:00:01Z","price":3439.7213562981296},{"date":"2024-11-29T00:00:01Z","price":3769.5451649607317},{"date":"2024-11-30T00:00:01Z","price":3738.5480233581966},{"date":"2024-12-01T00:00:01Z","price":3752.685794222093},{"date":"2024-12-02T00:00:01Z","price":3878.4341803506013},{"date":"2024-12-03T00:00:01Z","price":3881.706374307527},{"date":"2024-12-04T00:00:01Z","price":3781.22256580244},{"date":"2024-12-05T00:00:01Z","price":3747.5109397690717},{"date":"2024-12-06T00:00:01Z","price":4030.649491693912},{"date":"2024-12-07T00:00:01Z","price":4001.8524677301943},{"date":"2024-12-08T00:00:01Z","price":4261.443342920691},{"date":"2024-12-09T00:00:01Z","price":4188.6815362546195},{"date":"2024-12-10T00:00:01Z","price":4180.200600314513},{"date":"2024-12-11T00:00:01Z","price":3979.4782670009563},{"date":"2024-12-12T00:00:01Z","price":3800.8101838022703},{"date":"2024-12-13T00:00:01Z","price":3990.829844922473},{"date":"2024-12-14T00:00:01Z","price":4047.955580538631},{"date":"2024-12-15T00:00:01Z","price":4108.815476616299},{"date":"2024-12-16T00:00:01Z","price":4053.844150657811},{"date":"2024-12-17T00:00:01Z","price":4092.2736319288},{"date":"2024-12-18T00:00:01Z","price":4255.240946960929},{"date":"2024-12-19T00:00:01Z","price":4133.48426158668},{"date":"2024-12-20T00:00:01Z","price":3969.5569584527243},{"date":"2024-12-21T00:00:01Z","price":3590.730805501464},{"date":"2024-12-22T00:00:01Z","price":3642.387668368292},{"date":"2024-12-23T00:00:01Z","price":3498.2078525964826},{"date":"2024-12-24T00:00:01Z","price":3394.6066281082044},{"date":"2024-12-25T00:00:01Z","price":3491.448311437235},{"date":"2024-12-26T00:00:01Z","price":3631.5058712978816},{"date":"2024-12-27T00:00:01Z","price":3643.4641662390445},{"date":"2024-12-28T00:00:01Z","price":3502.3133153814297},{"date":"2024-12-29T00:00:01Z","price":3517.262816232026},{"date":"2024-12-30T00:00:01Z","price":3563.4391298366913},{"date":"2024-12-31T00:00:01Z","price":3521.9555958766073},{"date":"2025-01-01T00:00:01Z","price":3564.5493141492616},{"date":"2025-01-02T00:00:01Z","price":3515.8030822849078},{"date":"2025-01-03T00:00:01Z","price":3513.5027278151333},{"date":"2025-01-04T00:00:01Z","price":3629.8367569707657},{"date":"2025-01-05T00:00:01Z","price":3798.4260946896075},{"date":"2025-01-06T00:00:01Z","price":3836.6296386831655},{"date":"2025-01-07T00:00:01Z","price":3814.071162269193},{"date":"2025-01-08T00:00:01Z","price":3872.572886659755},{"date":"2025-01-09T00:00:01Z","price":3554.376208908992},{"date":"2025-01-10T00:00:01Z","price":3445.2406641939974},{"date":"2025-01-11T00:00:01Z","price":3376.3407058508783},{"date":"2025-01-12T00:00:01Z","price":3462.1699578957146},{"date":"2025-01-13T00:00:01Z","price":3445.56020263608},{"date":"2025-01-14T00:00:01Z","price":3440.2450177966425},{"date":"2025-01-15T00:00:01Z","price":3178.250993487883},{"date":"2025-01-16T00:00:01Z","price":3374.4486107263574},{"date":"2025-01-17T00:00:01Z","price":3615.996920794588},{"date":"2025-01-18T00:00:01Z","price":3513.3736088600763},{"date":"2025-01-19T00:00:01Z","price":3607.488157821713},{"date":"2025-01-20T00:00:01Z","price":3471.027673322477},{"date":"2025-01-21T00:00:01Z","price":3588.533418962214},{"date":"2025-01-22T00:00:01Z","price":3515.9065195080125},{"date":"2025-01-23T00:00:01Z","price":3502.79414271357},{"date":"2025-01-24T00:00:01Z","price":3429.9207481913263},{"date":"2025-01-25T00:00:01Z","price":3363.6392747112723},{"date":"2025-01-26T00:00:01Z","price":3542.013171760325},{"date":"2025-01-27T00:00:01Z","price":3487.68097822052},{"date":"2025-01-28T00:00:01Z","price":3507.923772319178},{"date":"2025-01-29T00:00:01Z","price":3231.4893330632967},{"date":"2025-01-30T00:00:01Z","price":3303.5525577789426},{"date":"2025-01-31T00:00:01Z","price":3288.7983281956863},{"date":"2025-02-01T00:00:01Z","price":3443.393278470275},{"date":"2025-02-02T00:00:01Z","price":3506.590812401419},{"date":"2025-02-03T00:00:01Z","price":3277.331559992356},{"date":"2025-02-04T00:00:01Z","price":3115.037348482815},{"date":"2025-02-05T00:00:01Z","price":2915.631183503741},{"date":"2025-02-06T00:00:01Z","price":2926.9387894702263},{"date":"2025-02-07T00:00:01Z","price":2921.1399598215703},{"date":"2025-02-08T00:00:01Z","price":2836.812289191011},{"date":"2025-02-09T00:00:01Z","price":2799.5054574717806},{"date":"2025-02-10T00:00:01Z","price":2771.3004166062965},{"date":"2025-02-11T00:00:01Z","price":2763.0468647642956},{"date":"2025-02-12T00:00:01Z","price":2814.2554991646684},{"date":"2025-02-13T00:00:01Z","price":2727.853647532619},{"date":"2025-02-14T00:00:01Z","price":2820.960475491565},{"date":"2025-02-15T00:00:01Z","price":2782.027224492449},{"date":"2025-02-16T00:00:01Z","price":2882.2395320192436},{"date":"2025-02-17T00:00:01Z","price":2837.015087891689},{"date":"2025-02-18T00:00:01Z","price":2825.4031623522455},{"date":"2025-02-19T00:00:01Z","price":2862.2580651830376},{"date":"2025-02-20T00:00:01Z","price":2774.0926734123377},{"date":"2025-02-21T00:00:01Z","price":2857.4469610958267},{"date":"2025-02-22T00:00:01Z","price":2899.082181902665},{"date":"2025-02-23T00:00:01Z","price":2774.6929257273314},{"date":"2025-02-24T00:00:01Z","price":2912.219453918987},{"date":"2025-02-25T00:00:01Z","price":2959.612622707284},{"date":"2025-02-26T00:00:01Z","price":2779.3024485214073},{"date":"2025-02-27T00:00:01Z","price":2597.5761090803467},{"date":"2025-02-28T00:00:01Z","price":2416.7764577825988},{"date":"2025-03-01T00:00:01Z","price":2417.6225475121446},{"date":"2025-03-02T00:00:01Z","price":2348.6815488452653},{"date":"2025-03-03T00:00:01Z","price":2337.2418224530497},{"date":"2025-03-04T00:00:01Z","price":2623.9911172970474},{"date":"2025-03-05T00:00:01Z","price":2236.8894514356025},{"date":"2025-03-06T00:00:01Z","price":2288.3843953227047},{"date":"2025-03-07T00:00:01Z","price":2339.200448019818},{"date":"2025-03-08T00:00:01Z","price":2325.7859567510145},{"date":"2025-03-09T00:00:01Z","price":2291.1842955799993},{"date":"2025-03-10T00:00:01Z","price":2324.385474676905},{"date":"2025-03-11T00:00:01Z","price":2152.7323669614307},{"date":"2025-03-12T00:00:01Z","price":1966.031343854985},{"date":"2025-03-13T00:00:01Z","price":2056.189174603127},{"date":"2025-03-14T00:00:01Z","price":1987.804456247592},{"date":"2025-03-15T00:00:01Z","price":1947.1111002914365},{"date":"2025-03-16T00:00:01Z","price":2042.536380901802},{"date":"2025-03-17T00:00:01Z","price":2045.1270711731918},{"date":"2025-03-18T00:00:01Z","price":1983.3642776917823},{"date":"2025-03-19T00:00:01Z","price":2050.997623045564},{"date":"2025-03-20T00:00:01Z","price":2010.7521316886346},{"date":"2025-03-21T00:00:01Z","price":2144.4027276672714},{"date":"2025-03-22T00:00:01Z","price":2084.7866223901315},{"date":"2025-03-23T00:00:01Z","price":2084.0299993486788},{"date":"2025-03-24T00:00:01Z","price":2091.4662957908595},{"date":"2025-03-25T00:00:01Z","price":2108.557313382214},{"date":"2025-03-26T00:00:01Z","price":2208.997849046655},{"date":"2025-03-27T00:00:01Z","price":2195.990620993787},{"date":"2025-03-28T00:00:01Z","price":2116.1224057346235},{"date":"2025-03-29T00:00:01Z","price":2119.213633127604},{"date":"2025-03-30T00:00:01Z","price":1981.847548186248},{"date":"2025-03-31T00:00:01Z","price":1931.0379880630578},{"date":"2025-04-01T00:00:01Z","price":1917.0876276572437},{"date":"2025-04-02T00:00:01Z","price":1932.044861355612},{"date":"2025-04-03T00:00:01Z","price":2014.5994399191663},{"date":"2025-04-04T00:00:01Z","price":2027.523508098556},{"date":"2025-04-05T00:00:01Z","price":1888.4937363009456},{"date":"2025-04-06T00:00:01Z","price":1911.9820436362158},{"date":"2025-04-07T00:00:01Z","price":1908.5132685926515},{"date":"2025-04-08T00:00:01Z","price":1720.2335314534532},{"date":"2025-04-09T00:00:01Z","price":1635.8168273032577},{"date":"2025-04-10T00:00:01Z","price":1550.3435271940257},{"date":"2025-04-11T00:00:01Z","price":1734.3652792629707},{"date":"2025-04-12T00:00:01Z","price":1609.0429485474308},{"date":"2025-04-13T00:00:01Z","price":1655.667740100977},{"date":"2025-04-14T00:00:01Z","price":1738.8297709409712},{"date":"2025-04-15T00:00:01Z","price":1678.4997477186923},{"date":"2025-04-16T00:00:01Z","price":1730.2003105651127},{"date":"2025-04-17T00:00:01Z","price":1700.6633998753584},{"date":"2025-04-18T00:00:01Z","price":1683.0984152075628},{"date":"2025-04-19T00:00:01Z","price":1674.3339087147003},{"date":"2025-04-20T00:00:01Z","price":1684.514807797806},{"date":"2025-04-21T00:00:01Z","price":1706.8175539663223},{"date":"2025-04-22T00:00:01Z","price":1678.2479747425334},{"date":"2025-04-23T00:00:01Z","price":1668.7618532668862},{"date":"2025-04-24T00:00:01Z","price":1794.4398157551138},{"date":"2025-04-25T00:00:01Z","price":1890.2951918097492},{"date":"2025-04-26T00:00:01Z","price":1870.0630821394893},{"date":"2025-04-27T00:00:01Z","price":1905.0243013245902},{"date":"2025-04-28T00:00:01Z","price":1928.734972790942},{"date":"2025-04-29T00:00:01Z","price":1913.7420516997452},{"date":"2025-04-30T00:00:01Z","price":1904.3185643313475},{"date":"2025-05-01T00:00:01Z","price":1930.8053660987352},{"date":"2025-05-02T00:00:01Z","price":1894.570565794104},{"date":"2025-05-03T00:00:01Z","price":1957.8719059391321},{"date":"2025-05-04T00:00:01Z","price":1947.7469131228495},{"date":"2025-05-05T00:00:01Z","price":1942.9235546191758},{"date":"2025-05-06T00:00:01Z","price":1937.4953221947405},{"date":"2025-05-07T00:00:01Z","price":1924.2543307062347},{"date":"2025-05-08T00:00:01Z","price":1892.4871271334912},{"date":"2025-05-09T00:00:01Z","price":1904.5339364098406},{"date":"2025-05-10T00:00:01Z","price":2235.325108226474},{"date":"2025-05-11T00:00:01Z","price":2465.2721940276037},{"date":"2025-05-12T00:00:01Z","price":2738.8139788193353},{"date":"2025-05-13T00:00:01Z","price":2665.23700451162},{"date":"2025-05-14T00:00:01Z","price":2605.1763223700086},{"date":"2025-05-15T00:00:01Z","price":2856.045868225643},{"date":"2025-05-16T00:00:01Z","price":2762.5475638851244},{"date":"2025-05-17T00:00:01Z","price":2684.563884582536},{"date":"2025-05-18T00:00:01Z","price":2743.876917404846},{"date":"2025-05-19T00:00:01Z","price":2626.1388571769357},{"date":"2025-05-20T00:00:01Z","price":2576.269383665497},{"date":"2025-05-21T00:00:01Z","price":2672.173615599905},{"date":"2025-05-22T00:00:01Z","price":2647.424025630716},{"date":"2025-05-23T00:00:01Z","price":2657.2834335082207},{"date":"2025-05-24T00:00:01Z","price":2796.464300751264},{"date":"2025-05-25T00:00:01Z","price":2721.709879792338},{"date":"2025-05-26T00:00:01Z","price":2685.6083888075514},{"date":"2025-05-27T00:00:01Z","price":2678.5683244515003},{"date":"2025-05-28T00:00:01Z","price":2696.6633410240825},{"date":"2025-05-29T00:00:01Z","price":2850.4179871647293},{"date":"2025-05-30T00:00:01Z","price":2788.630356206194},{"date":"2025-05-31T00:00:01Z","price":2811.842943664193},{"date":"2025-06-01T00:00:01Z","price":2735.7436189260557},{"date":"2025-06-02T00:00:01Z","price":2685.322119041962},{"date":"2025-06-03T00:00:01Z","price":2679.097421366478},{"date":"2025-06-04T00:00:01Z","price":2689.961448952342},{"date":"2025-06-05T00:00:01Z","price":2784.706621228379},{"date":"2025-06-06T00:00:01Z","price":2792.3437653258443},{"date":"2025-06-07T00:00:01Z","price":2700.1357829857766},{"date":"2025-06-08T00:00:01Z","price":2645.459610347498},{"date":"2025-06-09T00:00:01Z","price":2683.4253662648907},{"date":"2025-06-10T00:00:01Z","price":2692.11815589242},{"date":"2025-06-11T00:00:01Z","price":2742.496281070813},{"date":"2025-06-12T00:00:01Z","price":2938.7401875411474},{"date":"2025-06-13T00:00:01Z","price":2987.085483975126},{"date":"2025-06-14T00:00:01Z","price":2868.6231541402694},{"date":"2025-06-15T00:00:01Z","price":2687.892262083266},{"date":"2025-06-16T00:00:01Z","price":2691.7984846517907},{"date":"2025-06-17T00:00:01Z","price":2694.097742074531},{"date":"2025-06-18T00:00:01Z","price":2822.2838355865183},{"date":"2025-06-19T00:00:01Z","price":2695.9379362874774},{"date":"2025-06-20T00:00:01Z","price":2655.789749289736},{"date":"2025-06-21T00:00:01Z","price":2663.904684355175},{"date":"2025-06-22T00:00:01Z","price":2570.8006059254244},{"date":"2025-06-23T00:00:01Z","price":2442.4199673532394},{"date":"2025-06-24T00:00:01Z","price":2322.2871686733506},{"date":"2025-06-25T00:00:01Z","price":2462.0854774877735},{"date":"2025-06-26T00:00:01Z","price":2585.2089000091273},{"date":"2025-06-27T00:00:01Z","price":2587.16192730849},{"date":"2025-06-28T00:00:01Z","price":2595.060309261279},{"date":"2025-06-29T00:00:01Z","price":2568.0801165181824},{"date":"2025-06-30T00:00:01Z","price":2593.278500180752},{"date":"2025-07-01T00:00:01Z","price":2594.301356461609},{"date":"2025-07-02T00:00:01Z","price":2673.2293501904837},{"date":"2025-07-03T00:00:01Z","price":2568.416731579757},{"date":"2025-07-04T00:00:01Z","price":2761.570790675891},{"date":"2025-07-05T00:00:01Z","price":2753.355694335382},{"date":"2025-07-06T00:00:01Z","price":2642.1185607280468},{"date":"2025-07-07T00:00:01Z","price":2679.2873704621948},{"date":"2025-07-08T00:00:01Z","price":2703.606453033083},{"date":"2025-07-09T00:00:01Z","price":2710.4084456950864},{"date":"2025-07-10T00:00:01Z","price":2776.2211462440873},{"date":"2025-07-11T00:00:01Z","price":2948.9726875675437},{"date":"2025-07-12T00:00:01Z","price":2998.499173690495},{"date":"2025-07-13T00:00:01Z","price":3196.984610080825},{"date":"2025-07-14T00:00:01Z","price":3135.629143975455},{"date":"2025-07-15T00:00:01Z","price":3191.5528854833847},{"date":"2025-07-16T00:00:01Z","price":3193.1580247571915},{"date":"2025-07-17T00:00:01Z","price":3242.3695573693394},{"date":"2025-07-18T00:00:01Z","price":3589.6757007706988},{"date":"2025-07-19T00:00:01Z","price":3647.8351792029353},{"date":"2025-07-20T00:00:01Z","price":3788.764835302811},{"date":"2025-07-21T00:00:01Z","price":3829.9072121798795},{"date":"2025-07-22T00:00:01Z","price":4009.67512421682},{"date":"2025-07-23T00:00:01Z","price":3979.859140054226},{"date":"2025-07-24T00:00:01Z","price":3905.448806312885},{"date":"2025-07-25T00:00:01Z","price":3831.8373824711166},{"date":"2025-07-26T00:00:01Z","price":3982.749615777473},{"date":"2025-07-27T00:00:01Z","price":3889.070890591822},{"date":"2025-07-28T00:00:01Z","price":3990.0996512775723},{"date":"2025-07-29T00:00:01Z","price":4084.245589363039},{"date":"2025-07-30T00:00:01Z","price":4040.061073128793},{"date":"2025-07-31T00:00:01Z","price":4018.17048567174},{"date":"2025-08-01T00:00:01Z","price":4014.171372718427},{"date":"2025-08-02T00:00:01Z","price":3987.5004925279395},{"date":"2025-08-03T00:00:01Z","price":3752.377283139077},{"date":"2025-08-04T00:00:01Z","price":3619.495899736628},{"date":"2025-08-05T00:00:01Z","price":3728.042928660476},{"date":"2025-08-06T00:00:01Z","price":3917.787678027033},{"date":"2025-08-07T00:00:01Z","price":3810.9340788803456},{"date":"2025-08-08T00:00:01Z","price":3923.4805467077204},{"date":"2025-08-09T00:00:01Z","price":4122.417725361376},{"date":"2025-08-10T00:00:01Z","price":4325.429680213187},{"date":"2025-08-11T00:00:01Z","price":4549.191982236002},{"date":"2025-08-12T00:00:01Z","price":4541.572112060653},{"date":"2025-08-13T00:00:01Z","price":4538.233278733373},{"date":"2025-08-14T00:00:01Z","price":4815.046612044721},{"date":"2025-08-15T00:00:01Z","price":5052.856623718959},{"date":"2025-08-16T00:00:01Z","price":4855.847404402114},{"date":"2025-08-17T00:00:01Z","price":4688.093444345101},{"date":"2025-08-18T00:00:01Z","price":4724.821600243867},{"date":"2025-08-19T00:00:01Z","price":4761.336739229069},{"date":"2025-08-20T00:00:01Z","price":4653.717263680646},{"date":"2025-08-21T00:00:01Z","price":4426.553259499209},{"date":"2025-08-22T00:00:01Z","price":4643.353174763489},{"date":"2025-08-23T00:00:01Z","price":4510.639380655903},{"date":"2025-08-24T00:00:01Z","price":5171.921875822444},{"date":"2025-08-25T00:00:01Z","price":5103.134041842206},{"date":"2025-08-26T00:00:01Z","price":5131.189646314392},{"date":"2025-08-27T00:00:01Z","price":4744.900344399096},{"date":"2025-08-28T00:00:01Z","price":4903.710273477016},{"date":"2025-08-29T00:00:01Z","price":4880.535314149918},{"date":"2025-08-30T00:00:01Z","price":4755.870736840745},{"date":"2025-08-31T00:00:01Z","price":4641.664799752546},{"date":"2025-09-01T00:00:01Z","price":4675.456793197232},{"date":"2025-09-02T00:00:01Z","price":4762.614166182518},{"date":"2025-09-03T00:00:01Z","price":4668.676518277946},{"date":"2025-09-04T00:00:01Z","price":4565.227209046078},{"date":"2025-09-05T00:00:01Z","price":4784.686597094045},{"date":"2025-09-06T00:00:01Z","price":4573.5610508324},{"date":"2025-09-07T00:00:01Z","price":4625.77115503046},{"date":"2025-09-08T00:00:01Z","price":4570.415851968209},{"date":"2025-09-09T00:00:01Z","price":4589.490957688467},{"date":"2025-09-10T00:00:01Z","price":4588.046342745467},{"date":"2025-09-11T00:00:01Z","price":4595.069392570757},{"date":"2025-09-12T00:00:01Z","price":4625.124739455856},{"date":"2025-09-13T00:00:01Z","price":4733.348838038361},{"date":"2025-09-14T00:00:01Z","price":4988.747706606611},{"date":"2025-09-15T00:00:01Z","price":4994.700750266927},{"date":"2025-09-16T00:00:01Z","price":4938.486973710116},{"date":"2025-09-17T00:00:01Z","price":4808.815834380497},{"date":"2025-09-18T00:00:01Z","price":4807.920640005684},{"date":"2025-09-19T00:00:01Z","price":4836.047924685697},{"date":"2025-09-20T00:00:01Z","price":4916.022276094036},{"date":"2025-09-21T00:00:01Z","price":4757.581401613306},{"date":"2025-09-22T00:00:01Z","price":4797.844264931301},{"date":"2025-09-23T00:00:01Z","price":4812.254973783165},{"date":"2025-09-24T00:00:01Z","price":4429.31467357151},{"date":"2025-09-25T00:00:01Z","price":4445.849816330959},{"date":"2025-09-26T00:00:01Z","price":4458.652083463868},{"date":"2025-09-27T00:00:01Z","price":4194.866867056358},{"date":"2025-09-28T00:00:01Z","price":4314.089708338556},{"date":"2025-09-29T00:00:01Z","price":4305.461892730596},{"date":"2025-09-30T00:00:01Z","price":4324.995282888554},{"date":"2025-10-01T00:00:01Z","price":4489.84763482657},{"date":"2025-10-02T00:00:01Z","price":4456.487753202594},{"date":"2025-10-03T00:00:01Z","price":4642.277068607},{"date":"2025-10-04T00:00:01Z","price":4819.2491285862825},{"date":"2025-10-05T00:00:01Z","price":4842.992817812174},{"date":"2025-10-06T00:00:01Z","price":4810.175516642255},{"date":"2025-10-07T00:00:01Z","price":4806.841971341748},{"date":"2025-10-08T00:00:01Z","price":5063.144479620832},{"date":"2025-10-09T00:00:01Z","price":4796.708418811171},{"date":"2025-10-10T00:00:01Z","price":4841.8258387941205},{"date":"2025-10-11T00:00:01Z","price":4640.260925992365},{"date":"2025-10-12T00:00:01Z","price":4289.1895335761155},{"date":"2025-10-13T00:00:01Z","price":4020.6040160137695},{"date":"2025-10-14T00:00:01Z","price":4437.697262579198},{"date":"2025-10-15T00:00:01Z","price":4566.6642455271},{"date":"2025-10-16T00:00:01Z","price":4409.370868106756},{"date":"2025-10-17T00:00:01Z","price":4270.571871356131},{"date":"2025-10-18T00:00:01Z","price":4150.892800543068},{"date":"2025-10-19T00:00:01Z","price":4107.7629997304875},{"date":"2025-10-20T00:00:01Z","price":4172.634755400335},{"date":"2025-10-21T00:00:01Z","price":4276.004362085119},{"date":"2025-10-22T00:00:01Z","price":4280.017404725887},{"date":"2025-10-23T00:00:01Z","price":4297.336138095588},{"date":"2025-10-24T00:00:01Z","price":4069.6691593119044},{"date":"2025-10-25T00:00:01Z","price":4142.482124134723},{"date":"2025-10-26T00:00:01Z","price":4215.356189973517},{"date":"2025-10-27T00:00:01Z","price":4243.4426054712385},{"date":"2025-10-28T00:00:01Z","price":4363.9987003562965},{"date":"2025-10-29T00:00:01Z","price":4503.094496418013},{"date":"2025-10-30T00:00:01Z","price":4332.820559152656},{"date":"2025-10-31T00:00:01Z","price":4197.795522358244},{"date":"2025-11-01T00:00:01Z","price":3968.308953726534},{"date":"2025-11-02T00:00:01Z","price":4173.305904399636},{"date":"2025-11-03T00:00:01Z","price":4157.799354809492},{"date":"2025-11-04T00:00:01Z","price":4138.458712094122},{"date":"2025-11-05T00:00:01Z","price":3899.3770617262953},{"date":"2025-11-06T00:00:01Z","price":3471.049694542541},{"date":"2025-11-07T00:00:01Z","price":3710.6863772692864},{"date":"2025-11-08T00:00:01Z","price":3570.8709891435333},{"date":"2025-11-09T00:00:01Z","price":3694.049951545825},{"date":"2025-11-10T00:00:01Z","price":3652.919254445933},{"date":"2025-11-11T00:00:01Z","price":3840.2746452972747},{"date":"2025-11-12T00:00:01Z","price":3823.5711695442374},{"date":"2025-11-13T00:00:01Z","price":3713.6749344087316},{"date":"2025-11-14T00:00:01Z","price":3662.9391961191204},{"date":"2025-11-15T00:00:01Z","price":3431.6684571443793},{"date":"2025-11-16T00:00:01Z","price":3441.951288202087},{"date":"2025-11-17T00:00:01Z","price":3403.0845693012693},{"date":"2025-11-18T00:00:01Z","price":3319.700833669428},{"date":"2025-11-19T00:00:01Z","price":3202.12142182649},{"date":"2025-11-20T00:00:01Z","price":3376.6221406681134},{"date":"2025-11-21T00:00:01Z","price":3094.323842875189},{"date":"2025-11-22T00:00:01Z","price":3059.8971468160166},{"date":"2025-11-23T00:00:01Z","price":2954.8832500768876},{"date":"2025-11-24T00:00:01Z","price":2977.170199271968},{"date":"2025-11-25T00:00:01Z","price":3034.2020680697556},{"date":"2025-11-26T00:00:01Z","price":3180.3445837071413},{"date":"2025-11-27T00:00:01Z","price":3141.2274872111084},{"date":"2025-11-28T00:00:01Z","price":3263.244119399041},{"date":"2025-11-29T00:00:01Z","price":3259.6130308539487},{"date":"2025-11-30T00:00:01Z","price":3281.7919086117595},{"date":"2025-12-01T00:00:01Z","price":3217.0611401137126},{"date":"2025-12-02T00:00:01Z","price":3264.211590391368},{"date":"2025-12-03T00:00:01Z","price":2950.5183820051416},{"date":"2025-12-04T00:00:01Z","price":3245.795686305906},{"date":"2025-12-05T00:00:01Z","price":3365.445677132527},{"date":"2025-12-06T00:00:01Z","price":3358.8029094576686},{"date":"2025-12-07T00:00:01Z","price":3272.0445561734155},{"date":"2025-12-08T00:00:01Z","price":3271.157766722437},{"date":"2025-12-09T00:00:01Z","price":3376.157042750214},{"date":"2025-12-10T00:00:01Z","price":3355.391563830274},{"date":"2025-12-11T00:00:01Z","price":3616.241917667773},{"date":"2025-12-12T00:00:01Z","price":3650.0182278617344},{"date":"2025-12-13T00:00:01Z","price":3441.4672142231966},{"date":"2025-12-14T00:00:01Z","price":3307.876831969186},{"date":"2025-12-15T00:00:01Z","price":3354.5995480223696},{"date":"2025-12-16T00:00:01Z","price":3330.1502472701827},{"date":"2025-12-17T00:00:01Z","price":3168.820000887004},{"date":"2025-12-18T00:00:01Z","price":3173.0612344805772},{"date":"2025-12-19T00:00:01Z","price":3035.4866906433376},{"date":"2025-12-20T00:00:01Z","price":2998.2328209922707},{"date":"2025-12-21T00:00:01Z","price":3214.149663385033},{"date":"2025-12-22T00:00:01Z","price":3207.321549535148},{"date":"2025-12-23T00:00:01Z","price":3221.7375980786164},{"date":"2025-12-24T00:00:01Z","price":3210.915775767254},{"date":"2025-12-25T00:00:01Z","price":3169.6558108571044},{"date":"2025-12-26T00:00:01Z","price":3172.7359918612474},{"date":"2025-12-27T00:00:01Z","price":3184.032578133487},{"date":"2025-12-28T00:00:01Z","price":3150.5834286470877},{"date":"2025-12-29T00:00:01Z","price":3176.5342133369036},{"date":"2025-12-30T00:00:01Z","price":3160.0123795722097},{"date":"2025-12-31T00:00:01Z","price":3157.7289106738904},{"date":"2026-01-01T00:00:01Z","price":3201.0388705530127},{"date":"2026-01-02T00:00:01Z","price":3200.8752702091647},{"date":"2026-01-03T00:00:01Z","price":3224.1887624402193},{"date":"2026-01-04T00:00:01Z","price":3365.61576716002},{"date":"2026-01-05T00:00:01Z","price":3370.7835302706976},{"date":"2026-01-06T00:00:01Z","price":3377.8467219871395},{"date":"2026-01-07T00:00:01Z","price":3474.7273057622183},{"date":"2026-01-08T00:00:01Z","price":3474.5771162423966},{"date":"2026-01-09T00:00:01Z","price":3391.1349653593693},{"date":"2026-01-10T00:00:01Z","price":3351.1328385896713},{"date":"2026-01-11T00:00:01Z","price":3321.328538666642},{"date":"2026-01-12T00:00:01Z","price":3325.46472273004},{"date":"2026-01-13T00:00:01Z","price":3367.0309247290024},{"date":"2026-01-14T00:00:01Z","price":3364.552218410473},{"date":"2026-01-15T00:00:01Z","price":3468.4742780431343},{"date":"2026-01-16T00:00:01Z","price":3633.0288621255527},{"date":"2026-01-17T00:00:01Z","price":3553.861672375417},{"date":"2026-01-18T00:00:01Z","price":3533.110355975085},{"date":"2026-01-19T00:00:01Z","price":3571.8634379255486},{"date":"2026-01-20T00:00:01Z","price":3610.1680067972557},{"date":"2026-01-21T00:00:01Z","price":3473.857338465547},{"date":"2026-01-22T00:00:01Z","price":3230.3823884664403},{"date":"2026-01-23T00:00:01Z","price":3295.564098696906},{"date":"2026-01-24T00:00:01Z","price":3187.4025510836805},{"date":"2026-01-25T00:00:01Z","price":3190.0020499570287},{"date":"2026-01-26T00:00:01Z","price":3184.7283525472135},{"date":"2026-01-27T00:00:01Z","price":3033.9971514748654},{"date":"2026-01-28T00:00:01Z","price":3153.4214132335183},{"date":"2026-01-29T00:00:01Z","price":3214.400577063157},{"date":"2026-01-30T00:00:01Z","price":3259.2874414761072},{"date":"2026-01-31T00:00:01Z","price":3019.244829006976},{"date":"2026-02-01T00:00:01Z","price":2962.1173074005505},{"date":"2026-02-02T00:00:01Z","price":2646.766247783054},{"date":"2026-02-03T00:00:01Z","price":2500.7509724785405},{"date":"2026-02-04T00:00:01Z","price":2524.484017172772},{"date":"2026-02-05T00:00:01Z","price":2383.6116054956183},{"date":"2026-02-06T00:00:01Z","price":2357.42358470197},{"date":"2026-02-07T00:00:01Z","price":2078.662854803066},{"date":"2026-02-08T00:00:01Z","price":2231.625276813517},{"date":"2026-02-09T00:00:01Z","price":2255.5962752299606},{"date":"2026-02-10T00:00:01Z","price":2297.740788234815},{"date":"2026-02-11T00:00:01Z","price":2302.1175125567975},{"date":"2026-02-12T00:00:01Z","price":2180.0518342569703},{"date":"2026-02-13T00:00:01Z","price":2110.2229766959404},{"date":"2026-02-14T00:00:01Z","price":2081.5932939846707},{"date":"2026-02-15T00:00:01Z","price":2225.435333900567},{"date":"2026-02-16T00:00:01Z","price":2255.729082269562},{"date":"2026-02-17T00:00:01Z","price":2161.3957638966804},{"date":"2026-02-18T00:00:01Z","price":2136.2814775806646},{"date":"2026-02-19T00:00:01Z","price":2162.0027705109874},{"date":"2026-02-20T00:00:01Z","price":2092.224370787598},{"date":"2026-02-21T00:00:01Z","price":2098.9587721425364},{"date":"2026-02-22T00:00:01Z","price":2123.811393998268},{"date":"2026-02-23T00:00:01Z","price":2151.266723494914},{"date":"2026-02-24T00:00:01Z","price":2102.596914195249},{"date":"2026-02-25T00:00:01Z","price":2009.881386945666},{"date":"2026-02-26T00:00:01Z","price":2005.0685538027544},{"date":"2026-02-27T00:00:01Z","price":2241.9581928623425},{"date":"2026-02-28T00:00:01Z","price":2195.753877687105},{"date":"2026-03-01T00:00:01Z","price":2079.9522305891096},{"date":"2026-03-02T00:00:01Z","price":2127.1051575586066},{"date":"2026-03-03T00:00:01Z","price":2202.1588652398646},{"date":"2026-03-04T00:00:01Z","price":2148.640609267131},{"date":"2026-03-05T00:00:01Z","price":2360.084422926197},{"date":"2026-03-06T00:00:01Z","price":2260.5173868112397},{"date":"2026-03-07T00:00:01Z","price":2151.1693764842603},{"date":"2026-03-08T00:00:01Z","price":2131.4507364938163},{"date":"2026-03-09T00:00:01Z","price":2118.0160179677996},{"date":"2026-03-10T00:00:01Z","price":2181.0435090456112},{"date":"2026-03-11T00:00:01Z","price":2210.267520911541},{"date":"2026-03-12T00:00:01Z","price":2247.0454940756695},{"date":"2026-03-13T00:00:01Z","price":2226.355713878728},{"date":"2026-03-14T00:00:01Z","price":2283.948118386931},{"date":"2026-03-15T00:00:01Z","price":2253.2955095191537},{"date":"2026-03-16T00:00:01Z","price":2289.692751403388},{"date":"2026-03-17T00:00:01Z","price":2537.0131782943317},{"date":"2026-03-18T00:00:01Z","price":2538.221175034722},{"date":"2026-03-19T00:00:01Z","price":2376.711568714852},{"date":"2026-03-20T00:00:01Z","price":2332.7812934301674},{"date":"2026-03-21T00:00:01Z","price":2305.111997952371},{"date":"2026-03-22T00:00:01Z","price":2334.504236901741},{"date":"2026-03-23T00:00:01Z","price":2238.4404791612997},{"date":"2026-03-24T00:00:01Z","price":2348.8880528842146},{"date":"2026-03-25T00:00:01Z","price":2305.858910691521},{"date":"2026-03-26T00:00:01Z","price":2354.54653187212},{"date":"2026-03-27T00:00:01Z","price":2218.0759416262595},{"date":"2026-03-28T00:00:01Z","price":2154.079109016097},{"date":"2026-03-29T00:00:01Z","price":2191.5172492184183},{"date":"2026-03-30T00:00:01Z","price":2168.299566587745},{"date":"2026-03-31T00:00:01Z","price":2191.060097287197},{"date":"2026-04-01T00:00:01Z","price":2279.065484887981},{"date":"2026-04-02T00:00:01Z","price":2311.424874415924},{"date":"2026-04-03T00:00:01Z","price":2235.5676991789023},{"date":"2026-04-04T00:00:01Z","price":2225.9748599024224},{"date":"2026-04-05T00:00:01Z","price":2251.928584181031},{"date":"2026-04-06T00:00:01Z","price":2243.4395874049355},{"date":"2026-04-07T00:00:01Z","price":2325.3029667009473},{"date":"2026-04-08T00:00:01Z","price":2273.193442026763},{"date":"2026-04-09T00:00:01Z","price":2394.6948625075834},{"date":"2026-04-10T00:00:01Z","price":2399.3134629242777},{"date":"2026-04-11T00:00:01Z","price":2449.168847574253},{"date":"2026-04-12T00:00:01Z","price":2520.794503746489},{"date":"2026-04-13T00:00:01Z","price":2394.182487410255},{"date":"2026-04-14T00:00:01Z","price":2430.435570155279},{"date":"2026-04-15T00:00:01Z","price":2522.9508865495845},{"date":"2026-04-16T00:00:01Z","price":2570.1155196060504},{"date":"2026-04-17T00:00:01Z","price":2544.9848610597287},{"date":"2026-04-18T00:00:01Z","price":2640.649189264707},{"date":"2026-04-19T00:00:01Z","price":2556.791960036034},{"date":"2026-04-20T00:00:01Z","price":2504.474275541336},{"date":"2026-04-21T00:00:01Z","price":2534.012620847762},{"date":"2026-04-22T00:00:01Z","price":2519.6135668520155},{"date":"2026-04-23T00:00:01Z","price":2614.3030746375816},{"date":"2026-04-24T00:00:01Z","price":2516.468401864044},{"date":"2026-04-25T00:00:01Z","price":2525.5285768910226},{"date":"2026-04-26T00:00:01Z","price":2514.9604083922754},{"date":"2026-04-27T00:00:01Z","price":2580.5260667717075},{"date":"2026-04-28T00:00:01Z","price":2488.969628021025},{"date":"2026-04-29T00:00:01Z","price":2492.7007997968117},{"date":"2026-04-30T00:00:01Z","price":2430.444017571306},{"date":"2026-05-01T00:00:01Z","price":2462.454137347481},{"date":"2026-05-02T00:00:01Z","price":2506.343179212382},{"date":"2026-05-03T00:00:01Z","price":2515.056610040326},{"date":"2026-05-04T00:00:01Z","price":2534.459046196971},{"date":"2026-05-05T00:00:01Z","price":2567.2391853411327},{"date":"2026-05-06T00:00:01Z","price":2582.332184413398},{"date":"2026-05-07T00:00:01Z","price":2552.314740703446},{"date":"2026-05-08T00:00:01Z","price":2495.273404847891},{"date":"2026-05-09T00:00:01Z","price":2522.3028769990547},{"date":"2026-05-10T00:00:01Z","price":2535.1509640339996},{"date":"2026-05-11T00:00:01Z","price":2569.8103488353713},{"date":"2026-05-12T00:00:01Z","price":2544.8565300059918},{"date":"2026-05-13T00:00:01Z","price":2485.9406635293412},{"date":"2026-05-14T00:00:01Z","price":2453.077470891484},{"date":"2026-05-15T00:00:01Z","price":2510.022394072486},{"date":"2026-05-16T00:00:01Z","price":2420.29635967354},{"date":"2026-05-17T00:00:01Z","price":2375.323610822822},{"date":"2026-05-18T00:00:01Z","price":2382.416060163679},{"date":"2026-05-19T00:00:01Z","price":2292.2040539060677},{"date":"2026-05-20T00:00:01Z","price":2307.375163619552},{"date":"2026-05-21T00:00:01Z","price":2324.275251847597},{"date":"2026-05-22T00:00:01Z","price":2323.2379994955218},{"date":"2026-05-23T00:00:01Z","price":2275.4600303380066},{"date":"2026-05-24T00:00:01Z","price":2259.2462870268596},{"date":"2026-05-25T00:00:01Z","price":2284.5270435511084},{"date":"2026-05-26T00:00:01Z","price":2312.9108138281003},{"date":"2026-05-27T00:00:01Z","price":2250.4724257826097},{"date":"2026-05-28T00:00:01Z","price":2238.0331183656426},{"date":"2026-05-29T00:00:01Z","price":2199.1269320751403},{"date":"2026-05-30T00:00:01Z","price":2186.196743964707},{"date":"2026-05-31T00:00:01Z","price":2205.264793442721},{"date":"2026-06-01T00:00:01Z","price":2176.449003775538},{"date":"2026-06-02T00:00:01Z","price":2171.470716505638},{"date":"2026-06-03T00:00:01Z","price":2083.2747032883062},{"date":"2026-06-04T00:00:01Z","price":1989.5315591928443},{"date":"2026-06-05T00:00:01Z","price":1938.2185048326462},{"date":"2026-06-06T00:00:01Z","price":1686.2360054971298},{"date":"2026-06-07T00:00:01Z","price":1702.8022095231083},{"date":"2026-06-08T00:00:01Z","price":1765.9480553081205},{"date":"2026-06-09T00:00:01Z","price":1834.5792024298955},{"date":"2026-06-10T00:00:01Z","price":1798.2179093568725},{"date":"2026-06-11T00:00:01Z","price":1775.6006049960044},{"date":"2026-06-12T00:00:01Z","price":1829.5579661870497},{"date":"2026-06-13T00:00:01Z","price":1819.2313468395078},{"date":"2026-06-14T00:00:01Z","price":1829.771402868809},{"date":"2026-06-15T00:00:01Z","price":1812.1178236326314},{"date":"2026-06-16T00:00:01Z","price":1999.0988350626803},{"date":"2026-06-17T00:00:01Z","price":1956.2932111763598},{"date":"2026-06-18T00:00:01Z","price":1926.4762108215211},{"date":"2026-06-19T00:00:01Z","price":1836.4842403753398},{"date":"2026-06-20T00:00:01Z","price":1862.0213367380493},{"date":"2026-06-21T00:00:01Z","price":1885.7110052640621},{"date":"2026-06-22T00:00:01Z","price":1879.7956840956524},{"date":"2026-06-23T00:00:01Z","price":1928.4657336729128},{"date":"2026-06-24T00:00:01Z","price":1810.8438106220053},{"date":"2026-06-25T00:00:01Z","price":1829.9456257070383},{"date":"2026-06-26T00:00:01Z","price":1779.7318493832665},{"date":"2026-06-27T00:00:01Z","price":1684.094964390169},{"date":"2026-06-28T00:00:01Z","price":1726.1709015924735},{"date":"2026-06-29T00:00:01Z","price":1726.152453037812},{"date":"2026-06-30T00:00:01Z","price":1717.0452127831381},{"date":"2026-07-01T00:00:01Z","price":1719.755258579875},{"date":"2026-07-02T00:00:01Z","price":1711.6428140843973},{"date":"2026-07-03T00:00:01Z","price":1794.9583838193275},{"date":"2026-07-04T00:00:01Z","price":1902.1883636236735},{"date":"2026-07-05T00:00:01Z","price":1919.496552195943},{"date":"2026-07-06T00:00:01Z","price":1921.1954145862246},{"date":"2026-07-07T00:00:01Z","price":1933.117969298029},{"date":"2026-07-08T00:00:01Z","price":1944.2702403526907},{"date":"2026-07-09T00:00:01Z","price":1909.5513626926981},{"date":"2026-07-10T00:00:01Z","price":1904.5023178909348},{"date":"2026-07-11T00:00:01Z","price":1966.9887341328374},{"date":"2026-07-12T00:00:01Z","price":1965.8060892727979},{"date":"2026-07-13T00:00:01Z","price":1971.7083143466969},{"date":"2026-07-14T00:00:01Z","price":1945.6814433192558},{"date":"2026-07-15T00:00:01Z","price":1964.597433363447},{"date":"2026-07-16T00:00:01Z","price":2058.2843455646334},{"date":"2026-07-17T00:00:01Z","price":2058.775347979601},{"date":"2026-07-18T00:00:01Z","price":2009.2246607037002},{"date":"2026-07-19T00:00:01Z","price":2016.2702253872426},{"date":"2026-07-20T00:00:01Z","price":2045.0893642899425},{"date":"2026-07-21T00:00:01Z","price":2067.3190462022203},{"date":"2026-07-22T00:00:01Z","price":2114.398604675858},{"date":"2026-07-23T00:00:01Z","price":2105.589127206378},{"date":"2026-07-24T00:00:01Z","price":2106.6212487475136},{"date":"2026-07-25T00:00:01Z","price":2056.4010596386597},{"date":"2026-07-26T00:00:01Z","price":2034.2554941870987},{"date":"2026-07-27T00:00:01Z","price":2047.5671142576102},{"date":"2026-07-28T00:00:01Z","price":2060.8801864747275},{"date":"2026-07-29T00:00:01Z","price":2074.206017368926},{"date":"2026-07-30T00:00:01Z","price":2087.532141370751},{"date":"2026-07-31T00:00:01Z","price":2100.8523411369447},{"date":"2026-08-01T00:00:01Z","price":2060.8003339442344},{"date":"2026-08-02T00:00:01Z","price":2045.4638129245989},{"date":"2026-08-03T00:00:01Z","price":2026.0717285289793},{"date":"2026-08-04T00:00:01Z","price":2013.9794866008706},{"date":"2026-08-05T00:00:01Z","price":2053.9416813001812},{"date":"2026-08-06T00:00:01Z","price":2045.8671286768085},{"date":"2026-08-07T00:00:01Z","price":2084.11221720911},{"date":"2026-08-08T00:00:01Z","price":2095.7988647198204},{"date":"2026-08-09T00:00:01Z","price":2100.672133073417},{"date":"2026-08-10T00:00:01Z","price":2099.125031252461},{"date":"2026-08-11T00:00:01Z","price":2100.869944906588},{"date":"2026-08-12T00:00:01Z","price":2071.739987020283},{"date":"2026-08-13T00:00:01Z","price":2094.3123160453515},{"date":"2026-08-14T00:00:01Z","price":2056.3276465123754},{"date":"2026-08-15T00:00:01Z","price":2055.211576420241},{"date":"2026-08-16T00:00:01Z","price":2055.9923874708884},{"date":"2026-08-17T00:00:01Z","price":2057.0770852713495},{"date":"2026-08-18T00:00:01Z","price":2083.943510897251},{"date":"2026-08-19T00:00:01Z","price":2094.0512462694605},{"date":"2026-08-20T00:00:01Z","price":2104.158660545363},{"date":"2026-08-21T00:00:01Z","price":2513.004252959411},{"date":"2026-08-22T00:00:01Z","price":2597.848409928561},{"date":"2026-08-23T00:00:01Z","price":2653.3115862166637},{"date":"2026-08-24T00:00:01Z","price":2662.785193586519},{"date":"2026-08-25T00:00:01Z","price":2731.5357774567096},{"date":"2026-08-26T00:00:01Z","price":2714.513356724183},{"date":"2026-08-27T00:00:01Z","price":2702.4671429642262},{"date":"2026-08-28T00:00:01Z","price":2750.0663897939526},{"date":"2026-08-29T00:00:01Z","price":2746.7172006539527},{"date":"2026-08-30T00:00:01Z","price":2671.6519478084656},{"date":"2026-08-31T00:00:01Z","price":2694.2922919823236},{"date":"2026-09-01T00:00:01Z","price":2679.500524120309},{"date":"2026-09-02T00:00:01Z","price":2694.1438733034656},{"date":"2026-09-03T00:00:01Z","price":2608.5526674675148},{"date":"2026-09-04T00:00:01Z","price":2639.4128567526172},{"date":"2026-09-05T00:00:01Z","price":2767.617663629038},{"date":"2026-09-06T00:00:01Z","price":2694.109500373969},{"date":"2026-09-07T00:00:01Z","price":2742.9352953837424},{"date":"2026-09-08T00:00:01Z","price":2729.8125793124154},{"date":"2026-09-09T00:00:01Z","price":2715.274175521538},{"date":"2026-09-10T00:00:01Z","price":2741.547944305461},{"date":"2026-09-11T00:00:01Z","price":2700.6335731718573},{"date":"2026-09-12T00:00:01Z","price":2695.800174847715},{"date":"2026-09-13T00:00:01Z","price":2781.738955696663},{"date":"2026-09-14T00:00:01Z","price":2721.8126768450556},{"date":"2026-09-15T00:00:01Z","price":2750.6284827013133},{"date":"2026-09-16T00:00:01Z","price":2717.3927758478108},{"date":"2026-09-17T00:00:01Z","price":2653.049899237336},{"date":"2026-09-18T00:00:01Z","price":2700.603538514564},{"date":"2026-09-19T00:00:01Z","price":2748.19358733005},{"date":"2026-09-20T00:00:01Z","price":2895.75316562002},{"date":"2026-09-21T00:00:01Z","price":2829.360035711151},{"date":"2026-09-22T00:00:01Z","price":2990.858227190211},{"date":"2026-09-23T00:00:01Z","price":3010.5949007970707},{"date":"2026-09-24T00:00:01Z","price":2993.5020944620637},{"date":"2026-09-25T00:00:01Z","price":2904.9674880672515},{"date":"2026-09-26T00:00:01Z","price":2983.8117518791187},{"date":"2026-09-27T00:00:01Z","price":2952.5195446720936},{"date":"2026-09-28T00:00:01Z","price":2973.9005924186395},{"date":"2026-09-29T00:00:01Z","price":2929.5463226729607},{"date":"2026-09-30T00:00:01Z","price":2999.863782470933},{"date":"2026-10-01T00:00:01Z","price":2959.8092550798406},{"date":"2026-10-02T00:00:01Z","price":2972.055123723267},{"date":"2026-10-03T00:00:01Z","price":3017.3931687875975},{"date":"2026-10-04T00:00:01Z","price":2948.6676624976644},{"date":"2026-10-05T00:00:01Z","price":2966.3368194060836},{"date":"2026-10-06T00:00:01Z","price":2985.167210797085},{"date":"2026-10-07T00:00:01Z","price":2980.190749897056},{"date":"2026-10-08T00:00:01Z","price":2833.7802564933454},{"date":"2026-10-09T00:00:01Z","price":2787.4233540656664},{"date":"2026-10-10T00:00:01Z","price":2750.6770386609833},{"date":"2026-10-11T00:00:01Z","price":2741.5936506026956},{"date":"2026-10-12T00:00:01Z","price":2751.406610266783},{"date":"2026-10-13T00:00:01Z","price":2797.0542038190865}]},{"asset":"USDC","points":[{"date":"2015-07-31T00:00:01Z","price":1}]},{"asset":"USDS","points":[{"date":"2015-07-31T00:00:01Z","price":1}]},{"asset":"USDT","points":[{"date":"2015-07-31T00:00:01Z","price":1}]},{"asset":"ankrETH","points":[{"date":"2023-01-27T00:00:01Z","price":1715.9741799949225},{"date":"2023-01-28T00:00:01Z","price":1761.4050383477188},{"date":"2023-01-29T00:00:01Z","price":1766.9813819071028},{"date":"2023-01-30T00:00:01Z","price":1726.9507144087106},{"date":"2023-01-31T00:00:01Z","price":1815.180011429392},{"date":"2023-02-01T00:00:01Z","price":1705.4910359963062},{"date":"2023-02-02T00:00:01Z","price":1755.3532869818268},{"date":"2023-02-03T00:00:01Z","price":1783.7180204256645},{"date":"2023-02-04T00:00:01Z","price":1842.169045887158},{"date":"2023-02-05T00:00:01Z","price":1818.5090107589117},{"date":"2023-02-06T00:00:01Z","price":1831.8177033457039},{"date":"2023-02-07T00:00:01Z","price":1780.4002117881278},{"date":"2023-02-08T00:00:01Z","price":1809.4188061436707},{"date":"2023-02-09T00:00:01Z","price":1823.214047566807},{"date":"2023-02-10T00:00:01Z","price":1811.320105072245},{"date":"2023-02-11T00:00:01Z","price":1732.3374614259676},{"date":"2023-02-12T00:00:01Z","price":1690.013010494635},{"date":"2023-02-13T00:00:01Z","price":1692.1228888090918},{"date":"2023-02-14T00:00:01Z","price":1695.503894965883},{"date":"2023-02-15T00:00:01Z","price":1636.4447845773132},{"date":"2023-02-16T00:00:01Z","price":1716.2542806272334},{"date":"2023-02-17T00:00:01Z","price":1786.9762318565502},{"date":"2023-02-18T00:00:01Z","price":1885.224420950163},{"date":"2023-02-19T00:00:01Z","price":1877.037762935191},{"date":"2023-02-20T00:00:01Z","price":1861.746053694418},{"date":"2023-02-21T00:00:01Z","price":1856.0404494737736},{"date":"2023-02-22T00:00:01Z","price":1876.7659236393001},{"date":"2023-02-23T00:00:01Z","price":1839.3278792088329},{"date":"2023-02-24T00:00:01Z","price":1779.9719778211258},{"date":"2023-02-25T00:00:01Z","price":1820.2453346568418},{"date":"2023-02-26T00:00:01Z","price":1772.6686912249784},{"date":"2023-02-27T00:00:01Z","price":1756.0180908214215},{"date":"2023-02-28T00:00:01Z","price":1796.5203539087483},{"date":"2023-03-01T00:00:01Z","price":1787.9863952347282},{"date":"2023-03-02T00:00:01Z","price":1795.8235675601848},{"date":"2023-03-03T00:00:01Z","price":1814.7847604376054},{"date":"2023-03-04T00:00:01Z","price":1817.580882837866},{"date":"2023-03-05T00:00:01Z","price":1724.2221202738165},{"date":"2023-03-06T00:00:01Z","price":1726.3182721305718},{"date":"2023-03-07T00:00:01Z","price":1725.9232455655513},{"date":"2023-03-08T00:00:01Z","price":1732.963801283202},{"date":"2023-03-09T00:00:01Z","price":1716.2699573505977},{"date":"2023-03-10T00:00:01Z","price":1712.4701408376316},{"date":"2023-03-11T00:00:01Z","price":1643.966311517143},{"date":"2023-03-12T00:00:01Z","price":1568.4854626053345},{"date":"2023-03-13T00:00:01Z","price":1635.9913880823212},{"date":"2023-03-14T00:00:01Z","price":1690.1114477182425},{"date":"2023-03-15T00:00:01Z","price":1863.8652166403294},{"date":"2023-03-16T00:00:01Z","price":1901.543350173286},{"date":"2023-03-17T00:00:01Z","price":1822.9346988691311},{"date":"2023-03-18T00:00:01Z","price":1859.9586381976637},{"date":"2023-03-19T00:00:01Z","price":1928.871115534157},{"date":"2023-03-20T00:00:01Z","price":1946.7770923800322},{"date":"2023-03-21T00:00:01Z","price":2022.4339273316414},{"date":"2023-03-22T00:00:01Z","price":1950.8541245826023},{"date":"2023-03-23T00:00:01Z","price":1991.7662907554409},{"date":"2023-03-24T00:00:01Z","price":1908.9489890235916},{"date":"2023-03-25T00:00:01Z","price":2030.332097864325},{"date":"2023-03-26T00:00:01Z","price":1956.5557548091401},{"date":"2023-03-27T00:00:01Z","price":1926.7455198750745},{"date":"2023-03-28T00:00:01Z","price":1953.7790048105292},{"date":"2023-03-29T00:00:01Z","price":1889.5655614980571},{"date":"2023-03-30T00:00:01Z","price":1977.9160977235083},{"date":"2023-03-31T00:00:01Z","price":2001.6788218314296},{"date":"2023-04-01T00:00:01Z","price":1970.4870372721468},{"date":"2023-04-02T00:00:01Z","price":2027.1307102237283},{"date":"2023-04-03T00:00:01Z","price":2014.4289178888805},{"date":"2023-04-04T00:00:01Z","price":1972.467577154353},{"date":"2023-04-05T00:00:01Z","price":2011.9900589480233},{"date":"2023-04-06T00:00:01Z","price":2067.963738373249},{"date":"2023-04-07T00:00:01Z","price":2112.714529210341},{"date":"2023-04-08T00:00:01Z","price":2072.6732891025663},{"date":"2023-04-09T00:00:01Z","price":2053.664166030415},{"date":"2023-04-10T00:00:01Z","price":2047.0369522694837},{"date":"2023-04-11T00:00:01Z","price":2054.2083438921036},{"date":"2023-04-12T00:00:01Z","price":2095.183888617903},{"date":"2023-04-13T00:00:01Z","price":2095.0920794326125},{"date":"2023-04-14T00:00:01Z","price":2108.207590171557},{"date":"2023-04-15T00:00:01Z","price":2230.07470417982},{"date":"2023-04-16T00:00:01Z","price":2311.1139138819644},{"date":"2023-04-17T00:00:01Z","price":2317.1556237386294},{"date":"2023-04-18T00:00:01Z","price":2356.9898440516067},{"date":"2023-04-19T00:00:01Z","price":2304.9383461842},{"date":"2023-04-20T00:00:01Z","price":2307.2386013629193},{"date":"2023-04-21T00:00:01Z","price":2196.2924166251946},{"date":"2023-04-22T00:00:01Z","price":2139.7763531941137},{"date":"2023-04-23T00:00:01Z","price":2047.6517310417137},{"date":"2023-04-24T00:00:01Z","price":2078.857504931241},{"date":"2023-04-25T00:00:01Z","price":2052.59379942038},{"date":"2023-04-26T00:00:01Z","price":2033.123032170605},{"date":"2023-04-27T00:00:01Z","price":2042.4080508229565},{"date":"2023-04-28T00:00:01Z","price":2043.0694110037814},{"date":"2023-04-29T00:00:01Z","price":2134.564805811793},{"date":"2023-04-30T00:00:01Z","price":2103.2317335057555},{"date":"2023-05-01T00:00:01Z","price":2122.097885522868},{"date":"2023-05-02T00:00:01Z","price":2116.076310204905},{"date":"2023-05-03T00:00:01Z","price":2016.8271042384704},{"date":"2023-05-04T00:00:01Z","price":2080.75629833539},{"date":"2023-05-05T00:00:01Z","price":2080.4786349362216},{"date":"2023-05-06T00:00:01Z","price":2086.231578971256},{"date":"2023-05-07T00:00:01Z","price":2208.669270252153},{"date":"2023-05-08T00:00:01Z","price":2115.142800038456},{"date":"2023-05-09T00:00:01Z","price":2131.93547293065},{"date":"2023-05-10T00:00:01Z","price":2044.0402121077018},{"date":"2023-05-11T00:00:01Z","price":2059.753338716965},{"date":"2023-05-12T00:00:01Z","price":2059.6862586077636},{"date":"2023-05-13T00:00:01Z","price":1986.8856997424343},{"date":"2023-05-14T00:00:01Z","price":1979.0309142903332},{"date":"2023-05-15T00:00:01Z","price":2000.2363965122709},{"date":"2023-05-16T00:00:01Z","price":2000.4098389921596},{"date":"2023-05-17T00:00:01Z","price":2038.2934343347806},{"date":"2023-05-18T00:00:01Z","price":2026.6761539841295},{"date":"2023-05-19T00:00:01Z","price":2036.9945012725318},{"date":"2023-05-20T00:00:01Z","price":1999.733627709009},{"date":"2023-05-21T00:00:01Z","price":2018.8350366258562},{"date":"2023-05-22T00:00:01Z","price":2028.7606581026027},{"date":"2023-05-23T00:00:01Z","price":2017.4044636540125},{"date":"2023-05-24T00:00:01Z","price":2025.8539380209634},{"date":"2023-05-25T00:00:01Z","price":2065.131873733866},{"date":"2023-05-26T00:00:01Z","price":2003.3086651945925},{"date":"2023-05-27T00:00:01Z","price":2017.1207081423936},{"date":"2023-05-28T00:00:01Z","price":2048.0368785238065},{"date":"2023-05-29T00:00:01Z","price":2043.2071746879958},{"date":"2023-05-30T00:00:01Z","price":2062.843990413025},{"date":"2023-05-31T00:00:01Z","price":2112.477620782499},{"date":"2023-06-01T00:00:01Z","price":2129.963601159218},{"date":"2023-06-02T00:00:01Z","price":2082.6649847463714},{"date":"2023-06-03T00:00:01Z","price":2084.8671761182586},{"date":"2023-06-04T00:00:01Z","price":2131.647136475556},{"date":"2023-06-05T00:00:01Z","price":2114.2373265513943},{"date":"2023-06-06T00:00:01Z","price":2127.6043306825136},{"date":"2023-06-07T00:00:01Z","price":2020.2863566975686},{"date":"2023-06-08T00:00:01Z","price":2118.9508234183268},{"date":"2023-06-09T00:00:01Z","price":2067.6187694734567},{"date":"2023-06-10T00:00:01Z","price":2064.217398050198},{"date":"2023-06-11T00:00:01Z","price":2049.094496258429},{"date":"2023-06-12T00:00:01Z","price":1959.3818255538858},{"date":"2023-06-13T00:00:01Z","price":1974.4063480929117},{"date":"2023-06-14T00:00:01Z","price":1937.5996874337031},{"date":"2023-06-15T00:00:01Z","price":1946.5507628035452},{"date":"2023-06-16T00:00:01Z","price":1933.5529235661163},{"date":"2023-06-17T00:00:01Z","price":1862.3319487779609},{"date":"2023-06-18T00:00:01Z","price":1924.366668171335},{"date":"2023-06-19T00:00:01Z","price":1932.9103509002769},{"date":"2023-06-20T00:00:01Z","price":1948.1074000084498},{"date":"2023-06-21T00:00:01Z","price":1928.4994112868453},{"date":"2023-06-22T00:00:01Z","price":1990.2266661411359},{"date":"2023-06-23T00:00:01Z","price":2107.388403417348},{"date":"2023-06-24T00:00:01Z","price":2113.7563802302416},{"date":"2023-06-25T00:00:01Z","price":2122.9931447553486},{"date":"2023-06-26T00:00:01Z","price":2100.9248358562572},{"date":"2023-06-27T00:00:01Z","price":2119.911285745984},{"date":"2023-06-28T00:00:01Z","price":2077.045820375571},{"date":"2023-06-29T00:00:01Z","price":2125.6701246442285},{"date":"2023-06-30T00:00:01Z","price":2053.4566200034023},{"date":"2023-07-01T00:00:01Z","price":2081.7212753136446},{"date":"2023-07-02T00:00:01Z","price":2157.6494982445597},{"date":"2023-07-03T00:00:01Z","price":2156.8460779828665},{"date":"2023-07-04T00:00:01Z","price":2145.407493113349},{"date":"2023-07-05T00:00:01Z","price":2207.9271959547796},{"date":"2023-07-06T00:00:01Z","price":2171.518669524575},{"date":"2023-07-07T00:00:01Z","price":2142.9751590208452},{"date":"2023-07-08T00:00:01Z","price":2114.9972030245385},{"date":"2023-07-09T00:00:01Z","price":2090.8906821323553},{"date":"2023-07-10T00:00:01Z","price":2092.8801183130568},{"date":"2023-07-11T00:00:01Z","price":2094.814118437086},{"date":"2023-07-12T00:00:01Z","price":2130.4855173937685},{"date":"2023-07-13T00:00:01Z","price":2104.486332583123},{"date":"2023-07-14T00:00:01Z","price":2100.4865224062805},{"date":"2023-07-15T00:00:01Z","price":2241.0747346775183},{"date":"2023-07-16T00:00:01Z","price":2148.284136060551},{"date":"2023-07-17T00:00:01Z","price":2168.9801458578504},{"date":"2023-07-18T00:00:01Z","price":2166.59924273911},{"date":"2023-07-19T00:00:01Z","price":2123.0230681779353},{"date":"2023-07-20T00:00:01Z","price":2125.0967708900816},{"date":"2023-07-21T00:00:01Z","price":2145.64139879485},{"date":"2023-07-22T00:00:01Z","price":2119.1505563122537},{"date":"2023-07-23T00:00:01Z","price":2128.718133903544},{"date":"2023-07-24T00:00:01Z","price":2097.475206650694},{"date":"2023-07-25T00:00:01Z","price":2125.537582110032},{"date":"2023-07-26T00:00:01Z","price":2077.693692548241},{"date":"2023-07-27T00:00:01Z","price":2090.2129863232612},{"date":"2023-07-28T00:00:01Z","price":2104.0509280611864},{"date":"2023-07-29T00:00:01Z","price":2091.671289456814},{"date":"2023-07-30T00:00:01Z","price":2109.1952060539493},{"date":"2023-07-31T00:00:01Z","price":2116.464257627277},{"date":"2023-08-01T00:00:01Z","price":2096.479992001534},{"date":"2023-08-02T00:00:01Z","price":2092.5754085712792},{"date":"2023-08-03T00:00:01Z","price":2082.335722918449},{"date":"2023-08-04T00:00:01Z","price":2071.702203202048},{"date":"2023-08-05T00:00:01Z","price":2074.4477892452246},{"date":"2023-08-06T00:00:01Z","price":2056.5452179554964},{"date":"2023-08-07T00:00:01Z","price":2064.804022856589},{"date":"2023-08-08T00:00:01Z","price":2058.487567150151},{"date":"2023-08-09T00:00:01Z","price":2051.3366337676493},{"date":"2023-08-10T00:00:01Z","price":2092.194183082775},{"date":"2023-08-11T00:00:01Z","price":2083.5616389942998},{"date":"2023-08-12T00:00:01Z","price":2080.794878522443},{"date":"2023-08-13T00:00:01Z","price":2074.8675425077404},{"date":"2023-08-14T00:00:01Z","price":2082.5080371119593},{"date":"2023-08-15T00:00:01Z","price":2093.076210504939},{"date":"2023-08-16T00:00:01Z","price":2073.094671784003},{"date":"2023-08-17T00:00:01Z","price":2058.871011012431},{"date":"2023-08-18T00:00:01Z","price":2050.709255741631},{"date":"2023-08-19T00:00:01Z","price":1957.2529721983149},{"date":"2023-08-20T00:00:01Z","price":1867.4702353673633},{"date":"2023-08-21T00:00:01Z","price":1882.496227212201},{"date":"2023-08-22T00:00:01Z","price":1892.1351100776385},{"date":"2023-08-23T00:00:01Z","price":1885.1070716774398},{"date":"2023-08-24T00:00:01Z","price":1832.6208985602818},{"date":"2023-08-25T00:00:01Z","price":1902.2368874307092},{"date":"2023-08-26T00:00:01Z","price":1860.992493335162},{"date":"2023-08-27T00:00:01Z","price":1856.2892242247442},{"date":"2023-08-28T00:00:01Z","price":1857.4927457180913},{"date":"2023-08-29T00:00:01Z","price":1867.5470079367471},{"date":"2023-08-30T00:00:01Z","price":1857.1266733206833},{"date":"2023-08-31T00:00:01Z","price":1959.4983350253142},{"date":"2023-09-01T00:00:01Z","price":1922.6464984325141},{"date":"2023-09-02T00:00:01Z","price":1869.3568458720563},{"date":"2023-09-03T00:00:01Z","price":1824.9944719916252},{"date":"2023-09-04T00:00:01Z","price":1848.2264716153175},{"date":"2023-09-05T00:00:01Z","price":1850.4929781075577},{"date":"2023-09-06T00:00:01Z","price":1842.0814199261379},{"date":"2023-09-07T00:00:01Z","price":1843.6533274949813},{"date":"2023-09-08T00:00:01Z","price":1841.7344359995298},{"date":"2023-09-09T00:00:01Z","price":1849.3743999205449},{"date":"2023-09-10T00:00:01Z","price":1846.201225955095},{"date":"2023-09-11T00:00:01Z","price":1847.9224199451753},{"date":"2023-09-12T00:00:01Z","price":1826.66395694038},{"date":"2023-09-13T00:00:01Z","price":1741.5497380682434},{"date":"2023-09-14T00:00:01Z","price":1808.1063640389045},{"date":"2023-09-15T00:00:01Z","price":1808.7393753444271},{"date":"2023-09-16T00:00:01Z","price":1849.844618917976},{"date":"2023-09-17T00:00:01Z","price":1833.0506480163524},{"date":"2023-09-18T00:00:01Z","price":1848.7287415853518},{"date":"2023-09-19T00:00:01Z","price":1838.8683570553646},{"date":"2023-09-20T00:00:01Z","price":1856.9273671830038},{"date":"2023-09-21T00:00:01Z","price":1860.1520421134496},{"date":"2023-09-22T00:00:01Z","price":1829.5782614029788},{"date":"2023-09-23T00:00:01Z","price":1792.735259406943},{"date":"2023-09-24T00:00:01Z","price":1801.4159337672897},{"date":"2023-09-25T00:00:01Z","price":1803.6418750047321},{"date":"2023-09-26T00:00:01Z","price":1795.7974733253968},{"date":"2023-09-27T00:00:01Z","price":1801.571634603793},{"date":"2023-09-28T00:00:01Z","price":1799.7232831081985},{"date":"2023-09-29T00:00:01Z","price":1807.5959583666036},{"date":"2023-09-30T00:00:01Z","price":1877.1401453262492},{"date":"2023-10-01T00:00:01Z","price":1885.054887181619},{"date":"2023-10-02T00:00:01Z","price":1892.2028724603726},{"date":"2023-10-03T00:00:01Z","price":1898.3823973291342},{"date":"2023-10-04T00:00:01Z","price":1894.1642512968535},{"date":"2023-10-05T00:00:01Z","price":1869.2590927242493},{"date":"2023-10-06T00:00:01Z","price":1863.5050691892686},{"date":"2023-10-07T00:00:01Z","price":1832.9604801586822},{"date":"2023-10-08T00:00:01Z","price":1866.9700050480176},{"date":"2023-10-09T00:00:01Z","price":1852.296917486542},{"date":"2023-10-10T00:00:01Z","price":1854.4407052773738},{"date":"2023-10-11T00:00:01Z","price":1792.5710218599381},{"date":"2023-10-12T00:00:01Z","price":1774.9436971637979},{"date":"2023-10-13T00:00:01Z","price":1771.6732689284788},{"date":"2023-10-14T00:00:01Z","price":1736.3682634332888},{"date":"2023-10-15T00:00:01Z","price":1752.4567962293793},{"date":"2023-10-16T00:00:01Z","price":1763.1257353466333},{"date":"2023-10-17T00:00:01Z","price":1768.6588176147018},{"date":"2023-10-18T00:00:01Z","price":1801.3762666709915},{"date":"2023-10-19T00:00:01Z","price":1773.5204869266397},{"date":"2023-10-20T00:00:01Z","price":1774.0832898045192},{"date":"2023-10-21T00:00:01Z","price":1779.2510017857314},{"date":"2023-10-22T00:00:01Z","price":1823.9434332900685},{"date":"2023-10-23T00:00:01Z","price":1848.8444179954558},{"date":"2023-10-24T00:00:01Z","price":1855.5836089800412},{"date":"2023-10-25T00:00:01Z","price":1938.898630676781},{"date":"2023-10-26T00:00:01Z","price":2019.3417653857155},{"date":"2023-10-27T00:00:01Z","price":2032.8245751073248},{"date":"2023-10-28T00:00:01Z","price":2035.4596000536067},{"date":"2023-10-29T00:00:01Z","price":2012.892950201635},{"date":"2023-10-30T00:00:01Z","price":2016.6843289997025},{"date":"2023-10-31T00:00:01Z","price":2036.1251318958039},{"date":"2023-11-01T00:00:01Z","price":2046.5774007146156},{"date":"2023-11-02T00:00:01Z","price":2055.4214158510854},{"date":"2023-11-03T00:00:01Z","price":2082.584446292795},{"date":"2023-11-04T00:00:01Z","price":2058.667164545655},{"date":"2023-11-05T00:00:01Z","price":2067.111055594711},{"date":"2023-11-06T00:00:01Z","price":2109.8123826844594},{"date":"2023-11-07T00:00:01Z","price":2147.5164380864767},{"date":"2023-11-08T00:00:01Z","price":2159.0685189481933},{"date":"2023-11-09T00:00:01Z","price":2152.7667170100226},{"date":"2023-11-10T00:00:01Z","price":2157.527715513265},{"date":"2023-11-11T00:00:01Z","price":2294.395437796732},{"date":"2023-11-12T00:00:01Z","price":2372.142546097581},{"date":"2023-11-13T00:00:01Z","price":2334.4099516655833},{"date":"2023-11-14T00:00:01Z","price":2330.6784103993696},{"date":"2023-11-15T00:00:01Z","price":2389.014166381953},{"date":"2023-11-16T00:00:01Z","price":2246.290398109368},{"date":"2023-11-17T00:00:01Z","price":2329.504724099173},{"date":"2023-11-18T00:00:01Z","price":2236.871457902006},{"date":"2023-11-19T00:00:01Z","price":2208.0086206597543},{"date":"2023-11-20T00:00:01Z","price":2234.276144371134},{"date":"2023-11-21T00:00:01Z","price":2259.788226049281},{"date":"2023-11-22T00:00:01Z","price":2320.2954362571663},{"date":"2023-11-23T00:00:01Z","price":2262.0090240536665},{"date":"2023-11-24T00:00:01Z","price":2363.2672977698735},{"date":"2023-11-25T00:00:01Z","price":2347.247119716904},{"date":"2023-11-26T00:00:01Z","price":2377.157576220858},{"date":"2023-11-27T00:00:01Z","price":2372.6837834223043},{"date":"2023-11-28T00:00:01Z","price":2343.914663001774},{"date":"2023-11-29T00:00:01Z","price":2271.1430728911773},{"date":"2023-11-30T00:00:01Z","price":2347.4449489094623},{"date":"2023-12-01T00:00:01Z","price":2321.3733573190466},{"date":"2023-12-02T00:00:01Z","price":2325.050240163787},{"date":"2023-12-03T00:00:01Z","price":2382.8853557141247},{"date":"2023-12-04T00:00:01Z","price":2467.222320311156},{"date":"2023-12-05T00:00:01Z","price":2469.043307196071},{"date":"2023-12-06T00:00:01Z","price":2549.718439453648},{"date":"2023-12-07T00:00:01Z","price":2584.6592690753955},{"date":"2023-12-08T00:00:01Z","price":2579.992605701294},{"date":"2023-12-09T00:00:01Z","price":2662.6604902234426},{"date":"2023-12-10T00:00:01Z","price":2683.392891744856},{"date":"2023-12-11T00:00:01Z","price":2669.4037086346952},{"date":"2023-12-12T00:00:01Z","price":2686.2602156303665},{"date":"2023-12-13T00:00:01Z","price":2492.7716719157834},{"date":"2023-12-14T00:00:01Z","price":2482.2529800881834},{"date":"2023-12-15T00:00:01Z","price":2569.633972019764},{"date":"2023-12-16T00:00:01Z","price":2615.5703369985026},{"date":"2023-12-17T00:00:01Z","price":2559.4077588054474},{"date":"2023-12-18T00:00:01Z","price":2541.189361844191},{"date":"2023-12-19T00:00:01Z","price":2546.482451976229},{"date":"2023-12-20T00:00:01Z","price":2481.8704323529846},{"date":"2023-12-21T00:00:01Z","price":2482.0416378549176},{"date":"2023-12-22T00:00:01Z","price":2519.1330209619073},{"date":"2023-12-23T00:00:01Z","price":2541.825279598928},{"date":"2023-12-24T00:00:01Z","price":2638.966968061547},{"date":"2023-12-25T00:00:01Z","price":2637.1211889982683},{"date":"2023-12-26T00:00:01Z","price":2613.5959000355833},{"date":"2023-12-27T00:00:01Z","price":2599.5627647948772},{"date":"2023-12-28T00:00:01Z","price":2523.932437303786},{"date":"2023-12-29T00:00:01Z","price":2683.0966552450695},{"date":"2023-12-30T00:00:01Z","price":2702.705619775134},{"date":"2023-12-31T00:00:01Z","price":2647.0210191271053},{"date":"2024-01-01T00:00:01Z","price":2618.383237076929},{"date":"2024-01-02T00:00:01Z","price":2619.976071763243},{"date":"2024-01-03T00:00:01Z","price":2670.674845342745},{"date":"2024-01-04T00:00:01Z","price":2708.1465837574697},{"date":"2024-01-05T00:00:01Z","price":2520.920097328152},{"date":"2024-01-06T00:00:01Z","price":2601.9385109256905},{"date":"2024-01-07T00:00:01Z","price":2557.968932547921},{"date":"2024-01-08T00:00:01Z","price":2562.997041334269},{"date":"2024-01-09T00:00:01Z","price":2572.2107779208227},{"date":"2024-01-10T00:00:01Z","price":2697.5061890395023},{"date":"2024-01-11T00:00:01Z","price":2594.0150067941195},{"date":"2024-01-12T00:00:01Z","price":2833.160791024814},{"date":"2024-01-13T00:00:01Z","price":2998.1259472914644},{"date":"2024-01-14T00:00:01Z","price":2953.8638004504987},{"date":"2024-01-15T00:00:01Z","price":2949.5176752364096},{"date":"2024-01-16T00:00:01Z","price":2868.714354137258},{"date":"2024-01-17T00:00:01Z","price":2902.4320925795378},{"date":"2024-01-18T00:00:01Z","price":2945.277487903003},{"date":"2024-01-19T00:00:01Z","price":2901.2392500637475},{"date":"2024-01-20T00:00:01Z","price":2783.410572461705},{"date":"2024-01-21T00:00:01Z","price":2850.9960402489837},{"date":"2024-01-22T00:00:01Z","price":2828.188141826532},{"date":"2024-01-23T00:00:01Z","price":2830.800573061982},{"date":"2024-01-24T00:00:01Z","price":2657.536950666455},{"date":"2024-01-25T00:00:01Z","price":2504.2666184182463},{"date":"2024-01-26T00:00:01Z","price":2536.9830228925894},{"date":"2024-01-27T00:00:01Z","price":2541.240336004158},{"date":"2024-01-28T00:00:01Z","price":2585.929653575331},{"date":"2024-01-29T00:00:01Z","price":2598.1454252477542},{"date":"2024-01-30T00:00:01Z","price":2580.2038591443284},{"date":"2024-01-31T00:00:01Z","price":2629.2034848865},{"date":"2024-02-01T00:00:01Z","price":2722.2817532821564},{"date":"2024-02-02T00:00:01Z","price":2662.7877501038024},{"date":"2024-02-03T00:00:01Z","price":2639.1325821389473},{"date":"2024-02-04T00:00:01Z","price":2635.513329484587},{"date":"2024-02-05T00:00:01Z","price":2631.812309198732},{"date":"2024-02-06T00:00:01Z","price":2613.1888023119486},{"date":"2024-02-07T00:00:01Z","price":2635.906147163261},{"date":"2024-02-08T00:00:01Z","price":2726.4925807058567},{"date":"2024-02-09T00:00:01Z","price":2777.529623226797},{"date":"2024-02-10T00:00:01Z","price":2778.1123303082645},{"date":"2024-02-11T00:00:01Z","price":2849.9754760786864},{"date":"2024-02-12T00:00:01Z","price":2868.610287099699},{"date":"2024-02-13T00:00:01Z","price":2878.1216568476775},{"date":"2024-02-14T00:00:01Z","price":2997.4535856297603},{"date":"2024-02-15T00:00:01Z","price":3001.3751468643354},{"date":"2024-02-16T00:00:01Z","price":3171.244295144907},{"date":"2024-02-17T00:00:01Z","price":3257.981309087152},{"date":"2024-02-18T00:00:01Z","price":3173.5805666921815},{"date":"2024-02-19T00:00:01Z","price":3198.9392617655876},{"date":"2024-02-20T00:00:01Z","price":3249.3265677601257},{"date":"2024-02-21T00:00:01Z","price":3367.330678917504},{"date":"2024-02-22T00:00:01Z","price":3419.3982512064445},{"date":"2024-02-23T00:00:01Z","price":3343.9077929737346},{"date":"2024-02-24T00:00:01Z","price":3430.1826137387193},{"date":"2024-02-25T00:00:01Z","price":3379.985368027599},{"date":"2024-02-26T00:00:01Z","price":3436.9515985872185},{"date":"2024-02-27T00:00:01Z","price":3539.1310808865933},{"date":"2024-02-28T00:00:01Z","price":3650.997781965974},{"date":"2024-02-29T00:00:01Z","price":3742.3833143202432},{"date":"2024-03-01T00:00:01Z","price":3789.6669810455014},{"date":"2024-03-02T00:00:01Z","price":3911.308865258868},{"date":"2024-03-03T00:00:01Z","price":3935.7962654961943},{"date":"2024-03-04T00:00:01Z","price":3934.784844877673},{"date":"2024-03-05T00:00:01Z","price":3987.409782505418},{"date":"2024-03-06T00:00:01Z","price":4139.338659442288},{"date":"2024-03-07T00:00:01Z","price":3827.040978592007},{"date":"2024-03-08T00:00:01Z","price":4444.390113235874},{"date":"2024-03-09T00:00:01Z","price":4454.391855413249},{"date":"2024-03-10T00:00:01Z","price":4515.969102052038},{"date":"2024-03-11T00:00:01Z","price":4500.576894943838},{"date":"2024-03-12T00:00:01Z","price":4493.4639648925295},{"date":"2024-03-13T00:00:01Z","price":4637.54264606666},{"date":"2024-03-14T00:00:01Z","price":4576.566293524478},{"date":"2024-03-15T00:00:01Z","price":4606.399142764877},{"date":"2024-03-16T00:00:01Z","price":4360.139589726048},{"date":"2024-03-17T00:00:01Z","price":4238.8554571457635},{"date":"2024-03-18T00:00:01Z","price":4051.090730821622},{"date":"2024-03-19T00:00:01Z","price":4207.807204986202},{"date":"2024-03-20T00:00:01Z","price":4009.5940178953956},{"date":"2024-03-21T00:00:01Z","price":3836.481690999582},{"date":"2024-03-22T00:00:01Z","price":3896.5534271271436},{"date":"2024-03-23T00:00:01Z","price":3967.8010503276714},{"date":"2024-03-24T00:00:01Z","price":3860.7598337355807},{"date":"2024-03-25T00:00:01Z","price":3835.2144244548317},{"date":"2024-03-26T00:00:01Z","price":3895.6022893845575},{"date":"2024-03-27T00:00:01Z","price":4195.853015571428},{"date":"2024-03-28T00:00:01Z","price":4097.046170226989},{"date":"2024-03-29T00:00:01Z","price":4025.4038935496424},{"date":"2024-03-30T00:00:01Z","price":4113.236923088681},{"date":"2024-03-31T00:00:01Z","price":4034.108030582627},{"date":"2024-04-01T00:00:01Z","price":4041.4419763682163},{"date":"2024-04-02T00:00:01Z","price":4190.908118802471},{"date":"2024-04-03T00:00:01Z","price":4020.239668363001},{"date":"2024-04-04T00:00:01Z","price":3778.6449648554644},{"date":"2024-04-05T00:00:01Z","price":3829.3298634890803},{"date":"2024-04-06T00:00:01Z","price":3877.21290574485},{"date":"2024-04-07T00:00:01Z","price":3828.118507768025},{"date":"2024-04-08T00:00:01Z","price":3864.2912065367373},{"date":"2024-04-09T00:00:01Z","price":3893.097028411022},{"date":"2024-04-10T00:00:01Z","price":4265.447507458419},{"date":"2024-04-11T00:00:01Z","price":4059.4240456658927},{"date":"2024-04-12T00:00:01Z","price":4060.3582415623678},{"date":"2024-04-13T00:00:01Z","price":4049.8044039005727},{"date":"2024-04-14T00:00:01Z","price":3703.5146477970557},{"date":"2024-04-15T00:00:01Z","price":3473.7692627427396},{"date":"2024-04-16T00:00:01Z","price":3545.722753483994},{"date":"2024-04-17T00:00:01Z","price":3577.9010171952614},{"date":"2024-04-18T00:00:01Z","price":3528.900990371217},{"date":"2024-04-19T00:00:01Z","price":3465.980188871528},{"date":"2024-04-20T00:00:01Z","price":3538.0046535341576},{"date":"2024-04-21T00:00:01Z","price":3583.5441154302503},{"date":"2024-04-22T00:00:01Z","price":3643.910247474199},{"date":"2024-04-23T00:00:01Z","price":3627.971838797233},{"date":"2024-04-24T00:00:01Z","price":3684.465656260883},{"date":"2024-04-25T00:00:01Z","price":3713.939590142029},{"date":"2024-04-26T00:00:01Z","price":3612.387890115582},{"date":"2024-04-27T00:00:01Z","price":3649.951369434607},{"date":"2024-04-28T00:00:01Z","price":3629.8348497432353},{"date":"2024-04-29T00:00:01Z","price":3757.34000705471},{"date":"2024-04-30T00:00:01Z","price":3832.937848643769},{"date":"2024-05-01T00:00:01Z","price":3671.9939842744834},{"date":"2024-05-02T00:00:01Z","price":3368.9740013165015},{"date":"2024-05-03T00:00:01Z","price":3368.1032571678024},{"date":"2024-05-04T00:00:01Z","price":3460.9414764303697},{"date":"2024-05-05T00:00:01Z","price":3549.8705165005676},{"date":"2024-05-06T00:00:01Z","price":3602.668910902162},{"date":"2024-05-07T00:00:01Z","price":3630.9418857486735},{"date":"2024-05-08T00:00:01Z","price":3547.5185241923728},{"date":"2024-05-09T00:00:01Z","price":3522.246568188866},{"date":"2024-05-10T00:00:01Z","price":3465.772278773708},{"date":"2024-05-11T00:00:01Z","price":3490.446806264797},{"date":"2024-05-12T00:00:01Z","price":3354.744761062727},{"date":"2024-05-13T00:00:01Z","price":3366.805835381451},{"date":"2024-05-14T00:00:01Z","price":3385.4717545211665},{"date":"2024-05-15T00:00:01Z","price":3414.325127090997},{"date":"2024-05-16T00:00:01Z","price":3344.5138974047454},{"date":"2024-05-17T00:00:01Z","price":3498.7799910913263},{"date":"2024-05-18T00:00:01Z","price":3408.271618472464},{"date":"2024-05-19T00:00:01Z","price":3565.8906238534646},{"date":"2024-05-20T00:00:01Z","price":3614.0644087421465},{"date":"2024-05-21T00:00:01Z","price":3546.5314209354756},{"date":"2024-05-22T00:00:01Z","price":3978.7735879568586},{"date":"2024-05-23T00:00:01Z","price":4295.21204131942},{"date":"2024-05-24T00:00:01Z","price":4322.939772058257},{"date":"2024-05-25T00:00:01Z","price":4380.517148153469},{"date":"2024-05-26T00:00:01Z","price":4334.031052502278},{"date":"2024-05-27T00:00:01Z","price":4340.283254547795},{"date":"2024-05-28T00:00:01Z","price":4483.184395166181},{"date":"2024-05-29T00:00:01Z","price":4481.926855921459},{"date":"2024-05-30T00:00:01Z","price":4435.533920627931},{"date":"2024-05-31T00:00:01Z","price":4343.3352270571},{"date":"2024-06-01T00:00:01Z","price":4354.335224872979},{"date":"2024-06-02T00:00:01Z","price":4379.33750504057},{"date":"2024-06-03T00:00:01Z","price":4416.979699081056},{"date":"2024-06-04T00:00:01Z","price":4379.408093162781},{"date":"2024-06-05T00:00:01Z","price":4368.422575743864},{"date":"2024-06-06T00:00:01Z","price":4402.798015441197},{"date":"2024-06-07T00:00:01Z","price":4489.804063564334},{"date":"2024-06-08T00:00:01Z","price":4388.295817812565},{"date":"2024-06-09T00:00:01Z","price":4270.568911084395},{"date":"2024-06-10T00:00:01Z","price":4267.0652410181565},{"date":"2024-06-11T00:00:01Z","price":4290.662474456853},{"date":"2024-06-12T00:00:01Z","price":4247.867236367674},{"date":"2024-06-13T00:00:01Z","price":4053.031063154801},{"date":"2024-06-14T00:00:01Z","price":4092.227896687056},{"date":"2024-06-15T00:00:01Z","price":4043.9106062597134},{"date":"2024-06-16T00:00:01Z","price":3950.681595666943},{"date":"2024-06-17T00:00:01Z","price":4137.837982337414},{"date":"2024-06-18T00:00:01Z","price":4172.205596680301},{"date":"2024-06-19T00:00:01Z","price":4117.541801674255},{"date":"2024-06-20T00:00:01Z","price":3960.9662162411705},{"date":"2024-06-21T00:00:01Z","price":4116.662997425663},{"date":"2024-06-22T00:00:01Z","price":4094.0870417631277},{"date":"2024-06-23T00:00:01Z","price":4099.504173646859},{"date":"2024-06-24T00:00:01Z","price":4055.9367864413657},{"date":"2024-06-25T00:00:01Z","price":4036.3814124231435},{"date":"2024-06-26T00:00:01Z","price":3795.8607062969977},{"date":"2024-06-27T00:00:01Z","price":3971.1199283796136},{"date":"2024-06-28T00:00:01Z","price":3950.0300670660035},{"date":"2024-06-29T00:00:01Z","price":4006.4166883190337},{"date":"2024-06-30T00:00:01Z","price":3914.1976612420985},{"date":"2024-07-01T00:00:01Z","price":3917.8754911866745},{"date":"2024-07-02T00:00:01Z","price":3974.255494550095},{"date":"2024-07-03T00:00:01Z","price":4029.990058894001},{"date":"2024-07-04T00:00:01Z","price":3967.7095186005913},{"date":"2024-07-05T00:00:01Z","price":3790.464140671662},{"date":"2024-07-06T00:00:01Z","price":3639.144446836261},{"date":"2024-07-07T00:00:01Z","price":3466.5401446557917},{"date":"2024-07-08T00:00:01Z","price":3564.749483338881},{"date":"2024-07-09T00:00:01Z","price":3467.370966245822},{"date":"2024-07-10T00:00:01Z","price":3494.6013101996255},{"date":"2024-07-11T00:00:01Z","price":3566.6831795867774},{"date":"2024-07-12T00:00:01Z","price":3610.1155270424283},{"date":"2024-07-13T00:00:01Z","price":3612.797846536872},{"date":"2024-07-14T00:00:01Z","price":3625.9049890678543},{"date":"2024-07-15T00:00:01Z","price":3693.4337404681505},{"date":"2024-07-16T00:00:01Z","price":3710.8854872484035},{"date":"2024-07-17T00:00:01Z","price":3961.0098973785034},{"date":"2024-07-18T00:00:01Z","price":4048.512531644512},{"date":"2024-07-19T00:00:01Z","price":3975.67052228242},{"date":"2024-07-20T00:00:01Z","price":3959.648743183222},{"date":"2024-07-21T00:00:01Z","price":4099.334151687159},{"date":"2024-07-22T00:00:01Z","price":4093.6299082044366},{"date":"2024-07-23T00:00:01Z","price":4066.4827543917045},{"date":"2024-07-24T00:00:01Z","price":4070.635079107252},{"date":"2024-07-25T00:00:01Z","price":4032.1970326379765},{"date":"2024-07-26T00:00:01Z","price":3917.791481429208},{"date":"2024-07-27T00:00:01Z","price":3631.6252869299524},{"date":"2024-07-28T00:00:01Z","price":3812.5668316446295},{"date":"2024-07-29T00:00:01Z","price":3782.419338773941},{"date":"2024-07-30T00:00:01Z","price":3810.353783509294},{"date":"2024-07-31T00:00:01Z","price":3851.981880496855},{"date":"2024-08-01T00:00:01Z","price":3808.8619388669},{"date":"2024-08-02T00:00:01Z","price":3797.018591225116},{"date":"2024-08-03T00:00:01Z","price":3644.6426996749506},{"date":"2024-08-04T00:00:01Z","price":3506.2172652554464},{"date":"2024-08-05T00:00:01Z","price":3380.2056727190184},{"date":"2024-08-06T00:00:01Z","price":3208.44418073787},{"date":"2024-08-07T00:00:01Z","price":2812.665807682168},{"date":"2024-08-08T00:00:01Z","price":2913.4771094628504},{"date":"2024-08-09T00:00:01Z","price":2740.985177405424},{"date":"2024-08-10T00:00:01Z","price":2993.078789170376},{"date":"2024-08-11T00:00:01Z","price":3026.242897507883},{"date":"2024-08-12T00:00:01Z","price":3043.1298368932817},{"date":"2024-08-13T00:00:01Z","price":3033.85119255992},{"date":"2024-08-14T00:00:01Z","price":3094.6212052000265},{"date":"2024-08-15T00:00:01Z","price":3164.666214543812},{"date":"2024-08-16T00:00:01Z","price":3111.3092071570763},{"date":"2024-08-17T00:00:01Z","price":2975.1264432986163},{"date":"2024-08-18T00:00:01Z","price":3056.935244757127},{"date":"2024-08-19T00:00:01Z","price":3050.1554393031015},{"date":"2024-08-20T00:00:01Z","price":3110.4686255122306},{"date":"2024-08-21T00:00:01Z","price":3049.286796556716},{"date":"2024-08-22T00:00:01Z","price":3036.8304256964634},{"date":"2024-08-23T00:00:01Z","price":3094.5259537923303},{"date":"2024-08-24T00:00:01Z","price":3041.8618684334992},{"date":"2024-08-25T00:00:01Z","price":3206.1915941877296},{"date":"2024-08-26T00:00:01Z","price":3232.787624143934},{"date":"2024-08-27T00:00:01Z","price":3229.867955063781},{"date":"2024-08-28T00:00:01Z","price":3128.9016544854167},{"date":"2024-08-29T00:00:01Z","price":3013.6770334641196},{"date":"2024-08-30T00:00:01Z","price":2930.6895468737303},{"date":"2024-08-31T00:00:01Z","price":2949.3963356298314},{"date":"2024-09-01T00:00:01Z","price":2927.9976995893403},{"date":"2024-09-02T00:00:01Z","price":2934.6530415937723},{"date":"2024-09-03T00:00:01Z","price":2920.214076359709},{"date":"2024-09-04T00:00:01Z","price":2947.8424795597994},{"date":"2024-09-05T00:00:01Z","price":2859.981272815007},{"date":"2024-09-06T00:00:01Z","price":2868.424088008661},{"date":"2024-09-07T00:00:01Z","price":2758.993759378907},{"date":"2024-09-08T00:00:01Z","price":2598.6476041409246},{"date":"2024-09-09T00:00:01Z","price":2656.363441986528},{"date":"2024-09-10T00:00:01Z","price":2654.9915048514817},{"date":"2024-09-11T00:00:01Z","price":2749.9471552972163},{"date":"2024-09-12T00:00:01Z","price":2786.8794078224373},{"date":"2024-09-13T00:00:01Z","price":2742.540722097277},{"date":"2024-09-14T00:00:01Z","price":2760.353611778979},{"date":"2024-09-15T00:00:01Z","price":2823.9040007580334},{"date":"2024-09-16T00:00:01Z","price":2827.727935292638},{"date":"2024-09-17T00:00:01Z","price":2775.879450715313},{"date":"2024-09-18T00:00:01Z","price":2670.802167784472},{"date":"2024-09-19T00:00:01Z","price":2749.0226283248294},{"date":"2024-09-20T00:00:01Z","price":2704.8994765126763},{"date":"2024-09-21T00:00:01Z","price":2881.9831028161125},{"date":"2024-09-22T00:00:01Z","price":2976.0014233026245},{"date":"2024-09-23T00:00:01Z","price":3057.9808777118274},{"date":"2024-09-24T00:00:01Z","price":3020.4319101749447},{"date":"2024-09-25T00:00:01Z","price":3127.946500540259},{"date":"2024-09-26T00:00:01Z","price":3105.831929483133},{"date":"2024-09-27T00:00:01Z","price":3013.2526766347355},{"date":"2024-09-28T00:00:01Z","price":3098.0495595118973},{"date":"2024-09-29T00:00:01Z","price":3159.3085700129654},{"date":"2024-09-30T00:00:01Z","price":3133.381891276517},{"date":"2024-10-01T00:00:01Z","price":3124.165230988726},{"date":"2024-10-02T00:00:01Z","price":3043.110167883655},{"date":"2024-10-03T00:00:01Z","price":2915.083588436547},{"date":"2024-10-04T00:00:01Z","price":2789.4608037123608},{"date":"2024-10-05T00:00:01Z","price":2756.0461290252456},{"date":"2024-10-06T00:00:01Z","price":2845.7722918318077},{"date":"2024-10-07T00:00:01Z","price":2829.088540951546},{"date":"2024-10-08T00:00:01Z","price":2860.1664257132056},{"date":"2024-10-09T00:00:01Z","price":2865.3839086837074},{"date":"2024-10-10T00:00:01Z","price":2859.086544022351},{"date":"2024-10-11T00:00:01Z","price":2833.2649349051676},{"date":"2024-10-12T00:00:01Z","price":2774.9052981370537},{"date":"2024-10-13T00:00:01Z","price":2883.364266090246},{"date":"2024-10-14T00:00:01Z","price":2902.6128014178785},{"date":"2024-10-15T00:00:01Z","price":2881.5580287194293},{"date":"2024-10-16T00:00:01Z","price":3072.9409075944245},{"date":"2024-10-17T00:00:01Z","price":3041.5771298406994},{"date":"2024-10-18T00:00:01Z","price":3066.861690180572},{"date":"2024-10-19T00:00:01Z","price":3043.6433270505354},{"date":"2024-10-20T00:00:01Z","price":3108.9138676862044},{"date":"2024-10-21T00:00:01Z","price":3106.361753791485},{"date":"2024-10-22T00:00:01Z","price":3166.2819196060605},{"date":"2024-10-23T00:00:01Z","price":3146.3911991181335},{"date":"2024-10-24T00:00:01Z","price":3083.748742895999},{"date":"2024-10-25T00:00:01Z","price":2943.4273773870386},{"date":"2024-10-26T00:00:01Z","price":2978.7148524138056},{"date":"2024-10-27T00:00:01Z","price":2903.030729105794},{"date":"2024-10-28T00:00:01Z","price":2910.4097230841994},{"date":"2024-10-29T00:00:01Z","price":2923.5839361791163},{"date":"2024-10-30T00:00:01Z","price":2934.6390195981994},{"date":"2024-10-31T00:00:01Z","price":3084.8868417196104},{"date":"2024-11-01T00:00:01Z","price":3121.9126556923875},{"date":"2024-11-02T00:00:01Z","price":2948.390709389856},{"date":"2024-11-03T00:00:01Z","price":2950.8061333962773},{"date":"2024-11-04T00:00:01Z","price":2928.3539447062594},{"date":"2024-11-05T00:00:01Z","price":2878.290848086266},{"date":"2024-11-06T00:00:01Z","price":2854.5953803462608},{"date":"2024-11-07T00:00:01Z","price":2821.2680494356537},{"date":"2024-11-08T00:00:01Z","price":3158.268798119733},{"date":"2024-11-09T00:00:01Z","price":3387.710036100077},{"date":"2024-11-10T00:00:01Z","price":3482.2795126727933},{"date":"2024-11-11T00:00:01Z","price":3676.7372761222286},{"date":"2024-11-12T00:00:01Z","price":3724.453707038247},{"date":"2024-11-13T00:00:01Z","price":3886.112114730932},{"date":"2024-11-14T00:00:01Z","price":3851.844288990105},{"date":"2024-11-15T00:00:01Z","price":3719.645714324187},{"date":"2024-11-16T00:00:01Z","price":3699.120147238777},{"date":"2024-11-17T00:00:01Z","price":3580.2788382848894},{"date":"2024-11-18T00:00:01Z","price":3686.6423446963},{"date":"2024-11-19T00:00:01Z","price":3640.468248764842},{"date":"2024-11-20T00:00:01Z","price":3685.088475375739},{"date":"2024-11-21T00:00:01Z","price":3672.4087745331385},{"date":"2024-11-22T00:00:01Z","price":3604.2552235028247},{"date":"2024-11-23T00:00:01Z","price":3936.3127798114783},{"date":"2024-11-24T00:00:01Z","price":3861.2424257072453},{"date":"2024-11-25T00:00:01Z","price":3997.9178188329493},{"date":"2024-11-26T00:00:01Z","price":3917.892841184566},{"date":"2024-11-27T00:00:01Z","price":4078.9770137072132},{"date":"2024-11-28T00:00:01Z","price":3869.9687943070016},{"date":"2024-11-29T00:00:01Z","price":4240.927323797384},{"date":"2024-11-30T00:00:01Z","price":4205.993844445619},{"date":"2024-12-01T00:00:01Z","price":4221.917372943808},{"date":"2024-12-02T00:00:01Z","price":4363.334907179115},{"date":"2024-12-03T00:00:01Z","price":4367.093448362687},{"date":"2024-12-04T00:00:01Z","price":4254.14573586545},{"date":"2024-12-05T00:00:01Z","price":4216.831253079674},{"date":"2024-12-06T00:00:01Z","price":4535.327485444352},{"date":"2024-12-07T00:00:01Z","price":4502.991242122659},{"date":"2024-12-08T00:00:01Z","price":4795.162275957127},{"date":"2024-12-09T00:00:01Z","price":4713.188549351395},{"date":"2024-12-10T00:00:01Z","price":4703.719020329719},{"date":"2024-12-11T00:00:01Z","price":4477.851588862309},{"date":"2024-12-12T00:00:01Z","price":4276.79059447298},{"date":"2024-12-13T00:00:01Z","price":4490.726828273215},{"date":"2024-12-14T00:00:01Z","price":4554.982978270132},{"date":"2024-12-15T00:00:01Z","price":4623.407389956613},{"date":"2024-12-16T00:00:01Z","price":4561.539820119189},{"date":"2024-12-17T00:00:01Z","price":4604.785509105104},{"date":"2024-12-18T00:00:01Z","price":4788.04730794986},{"date":"2024-12-19T00:00:01Z","price":4651.047129022597},{"date":"2024-12-20T00:00:01Z","price":4466.6848458241075},{"date":"2024-12-21T00:00:01Z","price":4040.3479596351503},{"date":"2024-12-22T00:00:01Z","price":4099.034195725195},{"date":"2024-12-23T00:00:01Z","price":3936.83023513058},{"date":"2024-12-24T00:00:01Z","price":3820.2140946332097},{"date":"2024-12-25T00:00:01Z","price":3929.183637658651},{"date":"2024-12-26T00:00:01Z","price":4086.807559785525},{"date":"2024-12-27T00:00:01Z","price":4100.221632545357},{"date":"2024-12-28T00:00:01Z","price":3941.3241041277274},{"date":"2024-12-29T00:00:01Z","price":3958.202814542753},{"date":"2024-12-30T00:00:01Z","price":4010.161612425878},{"date":"2024-12-31T00:00:01Z","price":3963.5134200169505},{"date":"2025-01-01T00:00:01Z","price":4011.733881049263},{"date":"2025-01-02T00:00:01Z","price":3956.9239461446314},{"date":"2025-01-03T00:00:01Z","price":3954.208168552534},{"date":"2025-01-04T00:00:01Z","price":4085.211807374391},{"date":"2025-01-05T00:00:01Z","price":4274.887762100872},{"date":"2025-01-06T00:00:01Z","price":4317.834627136593},{"date":"2025-01-07T00:00:01Z","price":4292.414772327661},{"date":"2025-01-08T00:00:01Z","price":4358.258264688741},{"date":"2025-01-09T00:00:01Z","price":4000.06507607202},{"date":"2025-01-10T00:00:01Z","price":3877.406271612447},{"date":"2025-01-11T00:00:01Z","price":3799.8979514235243},{"date":"2025-01-12T00:00:01Z","price":3896.403369385298},{"date":"2025-01-13T00:00:01Z","price":3877.668193914787},{"date":"2025-01-14T00:00:01Z","price":3871.638507489296},{"date":"2025-01-15T00:00:01Z","price":3576.8527042395026},{"date":"2025-01-16T00:00:01Z","price":3797.748760048564},{"date":"2025-01-17T00:00:01Z","price":4069.5927477317605},{"date":"2025-01-18T00:00:01Z","price":3954.0766931131134},{"date":"2025-01-19T00:00:01Z","price":4060.2878509658954},{"date":"2025-01-20T00:00:01Z","price":3906.6827193349145},{"date":"2025-01-21T00:00:01Z","price":4038.8268660587637},{"date":"2025-01-22T00:00:01Z","price":3957.0888284625917},{"date":"2025-01-23T00:00:01Z","price":3942.3325099232734},{"date":"2025-01-24T00:00:01Z","price":3860.209311337522},{"date":"2025-01-25T00:00:01Z","price":3785.605362242154},{"date":"2025-01-26T00:00:01Z","price":3986.3800805598676},{"date":"2025-01-27T00:00:01Z","price":3925.174290809721},{"date":"2025-01-28T00:00:01Z","price":3948.1314578363244},{"date":"2025-01-29T00:00:01Z","price":3637.015835385017},{"date":"2025-01-30T00:00:01Z","price":3718.029484348704},{"date":"2025-01-31T00:00:01Z","price":3701.429228891021},{"date":"2025-02-01T00:00:01Z","price":3875.4074040386904},{"date":"2025-02-02T00:00:01Z","price":3946.570467396978},{"date":"2025-02-03T00:00:01Z","price":3688.4493581005736},{"date":"2025-02-04T00:00:01Z","price":3504.1831778317605},{"date":"2025-02-05T00:00:01Z","price":3279.869572744027},{"date":"2025-02-06T00:00:01Z","price":3292.529079868585},{"date":"2025-02-07T00:00:01Z","price":3286.1543560296764},{"date":"2025-02-08T00:00:01Z","price":3191.328431601049},{"date":"2025-02-09T00:00:01Z","price":3149.273565626576},{"date":"2025-02-10T00:00:01Z","price":3117.6434960689435},{"date":"2025-02-11T00:00:01Z","price":3108.134586303741},{"date":"2025-02-12T00:00:01Z","price":3165.956867789173},{"date":"2025-02-13T00:00:01Z","price":3068.7864577975934},{"date":"2025-02-14T00:00:01Z","price":3173.247956043583},{"date":"2025-02-15T00:00:01Z","price":3129.4177602449035},{"date":"2025-02-16T00:00:01Z","price":3242.315730260418},{"date":"2025-02-17T00:00:01Z","price":3191.4560633570763},{"date":"2025-02-18T00:00:01Z","price":3178.295503951757},{"date":"2025-02-19T00:00:01Z","price":3220.54188942465},{"date":"2025-02-20T00:00:01Z","price":3121.3306916248544},{"date":"2025-02-21T00:00:01Z","price":3215.0275504902493},{"date":"2025-02-22T00:00:01Z","price":3261.856902996902},{"date":"2025-02-23T00:00:01Z","price":3121.9306753726696},{"date":"2025-02-24T00:00:01Z","price":3276.696334783731},{"date":"2025-02-25T00:00:01Z","price":3330.2107111583628},{"date":"2025-02-26T00:00:01Z","price":3127.2911846533234},{"date":"2025-02-27T00:00:01Z","price":2922.960397546925},{"date":"2025-02-28T00:00:01Z","price":2719.5611519381328},{"date":"2025-03-01T00:00:01Z","price":2720.2965916480803},{"date":"2025-03-02T00:00:01Z","price":2642.529773286571},{"date":"2025-03-03T00:00:01Z","price":2629.4579255388007},{"date":"2025-03-04T00:00:01Z","price":2951.746585526933},{"date":"2025-03-05T00:00:01Z","price":2516.0697289680775},{"date":"2025-03-06T00:00:01Z","price":2573.7898842681234},{"date":"2025-03-07T00:00:01Z","price":2630.7508759966113},{"date":"2025-03-08T00:00:01Z","price":2615.448985257388},{"date":"2025-03-09T00:00:01Z","price":2576.3401993913276},{"date":"2025-03-10T00:00:01Z","price":2613.4680428128527},{"date":"2025-03-11T00:00:01Z","price":2420.2846377128635},{"date":"2025-03-12T00:00:01Z","price":2210.162395422478},{"date":"2025-03-13T00:00:01Z","price":2311.3209413326285},{"date":"2025-03-14T00:00:01Z","price":2247.612905177939},{"date":"2025-03-15T00:00:01Z","price":2201.6023834998778},{"date":"2025-03-16T00:00:01Z","price":2309.5292467361296},{"date":"2025-03-17T00:00:01Z","price":2312.4742763201643},{"date":"2025-03-18T00:00:01Z","price":2242.6268522095734},{"date":"2025-03-19T00:00:01Z","price":2319.130138780498},{"date":"2025-03-20T00:00:01Z","price":2273.6352954701865},{"date":"2025-03-21T00:00:01Z","price":2424.8349720475403},{"date":"2025-03-22T00:00:01Z","price":2357.4063217857483},{"date":"2025-03-23T00:00:01Z","price":2356.6062948129706},{"date":"2025-03-24T00:00:01Z","price":2365.029490151777},{"date":"2025-03-25T00:00:01Z","price":2384.499315056389},{"date":"2025-03-26T00:00:01Z","price":2498.0511852182167},{"date":"2025-03-27T00:00:01Z","price":2483.195322815725},{"date":"2025-03-28T00:00:01Z","price":2392.8542375944257},{"date":"2025-03-29T00:00:01Z","price":2396.3741138512914},{"date":"2025-03-30T00:00:01Z","price":2241.623018993079},{"date":"2025-03-31T00:00:01Z","price":2184.315457476034},{"date":"2025-04-01T00:00:01Z","price":2168.483693216489},{"date":"2025-04-02T00:00:01Z","price":2184.9895603523805},{"date":"2025-04-03T00:00:01Z","price":2278.6201440383365},{"date":"2025-04-04T00:00:01Z","price":2293.145696887194},{"date":"2025-04-05T00:00:01Z","price":2135.8958414048075},{"date":"2025-04-06T00:00:01Z","price":2162.6234113697114},{"date":"2025-04-07T00:00:01Z","price":2158.540572987797},{"date":"2025-04-08T00:00:01Z","price":1946.2169758156763},{"date":"2025-04-09T00:00:01Z","price":1850.8713177757807},{"date":"2025-04-10T00:00:01Z","price":1754.1721597013568},{"date":"2025-04-11T00:00:01Z","price":1962.3207710942816},{"date":"2025-04-12T00:00:01Z","price":1820.5082936580604},{"date":"2025-04-13T00:00:01Z","price":1873.2040481717204},{"date":"2025-04-14T00:00:01Z","price":1967.2971810596162},{"date":"2025-04-15T00:00:01Z","price":1899.0141104156955},{"date":"2025-04-16T00:00:01Z","price":1957.5348547674714},{"date":"2025-04-17T00:00:01Z","price":1924.1199441691228},{"date":"2025-04-18T00:00:01Z","price":1904.242302910627},{"date":"2025-04-19T00:00:01Z","price":1894.3440222698664},{"date":"2025-04-20T00:00:01Z","price":1905.865146627894},{"date":"2025-04-21T00:00:01Z","price":1931.0957248233437},{"date":"2025-04-22T00:00:01Z","price":1898.811568130725},{"date":"2025-04-23T00:00:01Z","price":1888.0720429755363},{"date":"2025-04-24T00:00:01Z","price":2030.2527579089626},{"date":"2025-04-25T00:00:01Z","price":2138.7176252257373},{"date":"2025-04-26T00:00:01Z","price":2115.8327780364775},{"date":"2025-04-27T00:00:01Z","price":2155.382964547231},{"date":"2025-04-28T00:00:01Z","price":2182.2274889252676},{"date":"2025-04-29T00:00:01Z","price":2165.26378707432},{"date":"2025-04-30T00:00:01Z","price":2154.576762701808},{"date":"2025-05-01T00:00:01Z","price":2184.5525666138133},{"date":"2025-05-02T00:00:01Z","price":2143.539118071494},{"date":"2025-05-03T00:00:01Z","price":2215.1888644847963},{"date":"2025-05-04T00:00:01Z","price":2203.7340106574716},{"date":"2025-05-05T00:00:01Z","price":2198.3284925653775},{"date":"2025-05-06T00:00:01Z","price":2192.2010572656427},{"date":"2025-05-07T00:00:01Z","price":2177.1819881840943},{"date":"2025-05-08T00:00:01Z","price":2141.2637225738795},{"date":"2025-05-09T00:00:01Z","price":2154.740215925577},{"date":"2025-05-10T00:00:01Z","price":2528.796834774567},{"date":"2025-05-11T00:00:01Z","price":2788.686932542715},{"date":"2025-05-12T00:00:01Z","price":3097.8789348145833},{"date":"2025-05-13T00:00:01Z","price":3014.442175709188},{"date":"2025-05-14T00:00:01Z","price":2946.2923641335215},{"date":"2025-05-15T00:00:01Z","price":3229.7543355043726},{"date":"2025-05-16T00:00:01Z","price":3123.776822394358},{"date":"2025-05-17T00:00:01Z","price":3035.3643117400716},{"date":"2025-05-18T00:00:01Z","price":3102.183259648444},{"date":"2025-05-19T00:00:01Z","price":2968.857097663677},{"date":"2025-05-20T00:00:01Z","price":2912.253427633993},{"date":"2025-05-21T00:00:01Z","price":3020.461036618932},{"date":"2025-05-22T00:00:01Z","price":2992.2731043503904},{"date":"2025-05-23T00:00:01Z","price":3003.171798706879},{"date":"2025-05-24T00:00:01Z","price":3160.2137114475695},{"date":"2025-05-25T00:00:01Z","price":3075.5060374887225},{"date":"2025-05-26T00:00:01Z","price":3034.513038583514},{"date":"2025-05-27T00:00:01Z","price":3026.336020375455},{"date":"2025-05-28T00:00:01Z","price":3046.5747399285387},{"date":"2025-05-29T00:00:01Z","price":3225.4456207308685},{"date":"2025-05-30T00:00:01Z","price":3156.271450485636},{"date":"2025-05-31T00:00:01Z","price":3182.6499768886274},{"date":"2025-06-01T00:00:01Z","price":3096.53682370095},{"date":"2025-06-02T00:00:01Z","price":3039.4698134720516},{"date":"2025-06-03T00:00:01Z","price":3032.474521660424},{"date":"2025-06-04T00:00:01Z","price":3044.8197968969894},{"date":"2025-06-05T00:00:01Z","price":3152.0593831354013},{"date":"2025-06-06T00:00:01Z","price":3160.689310215942},{"date":"2025-06-07T00:00:01Z","price":3056.39692626726},{"date":"2025-06-08T00:00:01Z","price":2994.7399461606683},{"date":"2025-06-09T00:00:01Z","price":3037.685567970088},{"date":"2025-06-10T00:00:01Z","price":3047.492118587861},{"date":"2025-06-11T00:00:01Z","price":3104.5284169119154},{"date":"2025-06-12T00:00:01Z","price":3326.6615468720433},{"date":"2025-06-13T00:00:01Z","price":3381.3714011070883},{"date":"2025-06-14T00:00:01Z","price":3247.2553002117534},{"date":"2025-06-15T00:00:01Z","price":3042.651005220085},{"date":"2025-06-16T00:00:01Z","price":3047.051362936639},{"date":"2025-06-17T00:00:01Z","price":3049.784308496152},{"date":"2025-06-18T00:00:01Z","price":3194.8462960872766},{"date":"2025-06-19T00:00:01Z","price":3051.824835986267},{"date":"2025-06-20T00:00:01Z","price":3006.4477293631276},{"date":"2025-06-21T00:00:01Z","price":3015.5911934074666},{"date":"2025-06-22T00:00:01Z","price":2910.224375565899},{"date":"2025-06-23T00:00:01Z","price":2764.909140890688},{"date":"2025-06-24T00:00:01Z","price":2628.706423670481},{"date":"2025-06-25T00:00:01Z","price":2787.17446317327},{"date":"2025-06-26T00:00:01Z","price":2926.6750876985193},{"date":"2025-06-27T00:00:01Z","price":2928.8587012831877},{"date":"2025-06-28T00:00:01Z","price":2937.7849853137277},{"date":"2025-06-29T00:00:01Z","price":2907.1931004021226},{"date":"2025-06-30T00:00:01Z","price":2935.666597271312},{"date":"2025-07-01T00:00:01Z","price":2936.763052140646},{"date":"2025-07-02T00:00:01Z","price":3026.003385472732},{"date":"2025-07-03T00:00:01Z","price":2907.2952338949667},{"date":"2025-07-04T00:00:01Z","price":3125.8730685266614},{"date":"2025-07-05T00:00:01Z","price":3116.550221463067},{"date":"2025-07-06T00:00:01Z","price":2990.7329107287064},{"date":"2025-07-07T00:00:01Z","price":3032.7832752942663},{"date":"2025-07-08T00:00:01Z","price":3060.2423059856424},{"date":"2025-07-09T00:00:01Z","price":3067.8683743865645},{"date":"2025-07-10T00:00:01Z","price":3142.3705791803677},{"date":"2025-07-11T00:00:01Z","price":3337.8388970212504},{"date":"2025-07-12T00:00:01Z","price":3393.7918165744904},{"date":"2025-07-13T00:00:01Z","price":3618.3882745953006},{"date":"2025-07-14T00:00:01Z","price":3548.906780066614},{"date":"2025-07-15T00:00:01Z","price":3612.360322064543},{"date":"2025-07-16T00:00:01Z","price":3614.11009595273},{"date":"2025-07-17T00:00:01Z","price":3669.7376417077485},{"date":"2025-07-18T00:00:01Z","price":4062.791132767632},{"date":"2025-07-19T00:00:01Z","price":4128.595922393579},{"date":"2025-07-20T00:00:01Z","price":4287.993279237835},{"date":"2025-07-21T00:00:01Z","price":4334.487410842772},{"date":"2025-07-22T00:00:01Z","price":4537.830215662634},{"date":"2025-07-23T00:00:01Z","price":4503.994648687597},{"date":"2025-07-24T00:00:01Z","price":4419.748170391989},{"date":"2025-07-25T00:00:01Z","price":4336.672410734828},{"date":"2025-07-26T00:00:01Z","price":4507.444950098517},{"date":"2025-07-27T00:00:01Z","price":4401.379069479016},{"date":"2025-07-28T00:00:01Z","price":4515.708514505873},{"date":"2025-07-29T00:00:01Z","price":4622.145588522978},{"date":"2025-07-30T00:00:01Z","price":4572.008397663194},{"date":"2025-07-31T00:00:01Z","price":4547.197759632828},{"date":"2025-08-01T00:00:01Z","price":4542.547431729294},{"date":"2025-08-02T00:00:01Z","price":4512.380350967953},{"date":"2025-08-03T00:00:01Z","price":4246.257906471039},{"date":"2025-08-04T00:00:01Z","price":4096.014566002367},{"date":"2025-08-05T00:00:01Z","price":4218.820542176078},{"date":"2025-08-06T00:00:01Z","price":4433.496494372884},{"date":"2025-08-07T00:00:01Z","price":4312.480776293249},{"date":"2025-08-08T00:00:01Z","price":4439.777290118921},{"date":"2025-08-09T00:00:01Z","price":4664.8436101374455},{"date":"2025-08-10T00:00:01Z","price":4894.542975227272},{"date":"2025-08-11T00:00:01Z","price":5147.704677481954},{"date":"2025-08-12T00:00:01Z","price":5139.047075658413},{"date":"2025-08-13T00:00:01Z","price":5135.454581032688},{"date":"2025-08-14T00:00:01Z","price":5448.736919565542},{"date":"2025-08-15T00:00:01Z","price":5717.804044591932},{"date":"2025-08-16T00:00:01Z","price":5494.9295720811615},{"date":"2025-08-17T00:00:01Z","price":5304.987249645555},{"date":"2025-08-18T00:00:01Z","price":5346.507960265029},{"date":"2025-08-19T00:00:01Z","price":5387.781294676791},{"date":"2025-08-20T00:00:01Z","price":5266.049961062656},{"date":"2025-08-21T00:00:01Z","price":5009.386101925334},{"date":"2025-08-22T00:00:01Z","price":5254.295723270318},{"date":"2025-08-23T00:00:01Z","price":5104.203689178117},{"date":"2025-08-24T00:00:01Z","price":5852.4591105228665},{"date":"2025-08-25T00:00:01Z","price":5774.700076203694},{"date":"2025-08-26T00:00:01Z","price":5806.364808694993},{"date":"2025-08-27T00:00:01Z","price":5369.203656228194},{"date":"2025-08-28T00:00:01Z","price":5548.987777538192},{"date":"2025-08-29T00:00:01Z","price":5523.101741753165},{"date":"2025-08-30T00:00:01Z","price":5381.567848471814},{"date":"2025-08-31T00:00:01Z","price":5252.419135575516},{"date":"2025-09-01T00:00:01Z","price":5291.1910823909575},{"date":"2025-09-02T00:00:01Z","price":5389.467057876617},{"date":"2025-09-03T00:00:01Z","price":5283.103110887095},{"date":"2025-09-04T00:00:01Z","price":5166.471428210325},{"date":"2025-09-05T00:00:01Z","price":5414.763719759509},{"date":"2025-09-06T00:00:01Z","price":5175.849146609969},{"date":"2025-09-07T00:00:01Z","price":5234.977809735491},{"date":"2025-09-08T00:00:01Z","price":5172.369606819446},{"date":"2025-09-09T00:00:01Z","price":5193.942365118579},{"date":"2025-09-10T00:00:01Z","price":5192.340910694238},{"date":"2025-09-11T00:00:01Z","price":5200.453472188485},{"date":"2025-09-12T00:00:01Z","price":5234.209616325594},{"date":"2025-09-13T00:00:01Z","price":5356.416913576661},{"date":"2025-09-14T00:00:01Z","price":5645.034049102584},{"date":"2025-09-15T00:00:01Z","price":5651.521268019348},{"date":"2025-09-16T00:00:01Z","price":5587.729690469119},{"date":"2025-09-17T00:00:01Z","price":5440.879901031883},{"date":"2025-09-18T00:00:01Z","price":5439.700235123723},{"date":"2025-09-19T00:00:01Z","price":5471.351220188975},{"date":"2025-09-20T00:00:01Z","price":5561.823302945753},{"date":"2025-09-21T00:00:01Z","price":5382.396768317498},{"date":"2025-09-22T00:00:01Z","price":5427.784120635293},{"date":"2025-09-23T00:00:01Z","price":5443.921458871293},{"date":"2025-09-24T00:00:01Z","price":5010.513157874973},{"date":"2025-09-25T00:00:01Z","price":5029.055151173961},{"date":"2025-09-26T00:00:01Z","price":5043.362862879418},{"date":"2025-09-27T00:00:01Z","price":4744.8201582085585},{"date":"2025-09-28T00:00:01Z","price":4879.495254789352},{"date":"2025-09-29T00:00:01Z","price":4869.690464396529},{"date":"2025-09-30T00:00:01Z","price":4891.60949768592},{"date":"2025-10-01T00:00:01Z","price":5077.897563993358},{"date":"2025-10-02T00:00:01Z","price":5039.977432372802},{"date":"2025-10-03T00:00:01Z","price":5249.897204447718},{"date":"2025-10-04T00:00:01Z","price":5449.815819482023},{"date":"2025-10-05T00:00:01Z","price":5476.300327526958},{"date":"2025-10-06T00:00:01Z","price":5438.9801389284185},{"date":"2025-10-07T00:00:01Z","price":5434.959487407276},{"date":"2025-10-08T00:00:01Z","price":5724.54313361939},{"date":"2025-10-09T00:00:01Z","price":5422.901044169626},{"date":"2025-10-10T00:00:01Z","price":5473.565561276708},{"date":"2025-10-11T00:00:01Z","price":5245.358044592228},{"date":"2025-10-12T00:00:01Z","price":4848.082152232053},{"date":"2025-10-13T00:00:01Z","price":4544.189198551048},{"date":"2025-10-14T00:00:01Z","price":5015.25918841159},{"date":"2025-10-15T00:00:01Z","price":5160.604637629062},{"date":"2025-10-16T00:00:01Z","price":4982.534846367733},{"date":"2025-10-17T00:00:01Z","price":4825.438958951087},{"date":"2025-10-18T00:00:01Z","price":4689.971857116705},{"date":"2025-10-19T00:00:01Z","price":4640.973001014193},{"date":"2025-10-20T00:00:01Z","price":4713.984015128267},{"date":"2025-10-21T00:00:01Z","price":4830.419907167955},{"date":"2025-10-22T00:00:01Z","price":4834.594685802063},{"date":"2025-10-23T00:00:01Z","price":4854.038463880446},{"date":"2025-10-24T00:00:01Z","price":4596.754300162609},{"date":"2025-10-25T00:00:01Z","price":4678.953429405031},{"date":"2025-10-26T00:00:01Z","price":4760.9297719218985},{"date":"2025-10-27T00:00:01Z","price":4792.317493215051},{"date":"2025-10-28T00:00:01Z","price":4928.128631824585},{"date":"2025-10-29T00:00:01Z","price":5084.8341215468545},{"date":"2025-10-30T00:00:01Z","price":4892.185710619316},{"date":"2025-10-31T00:00:01Z","price":4739.519825966982},{"date":"2025-11-01T00:00:01Z","price":4480.37255570288},{"date":"2025-11-02T00:00:01Z","price":4711.754634356876},{"date":"2025-11-03T00:00:01Z","price":4694.233579065741},{"date":"2025-11-04T00:00:01Z","price":4672.497703328063},{"date":"2025-11-05T00:00:01Z","price":4402.5212835328},{"date":"2025-11-06T00:00:01Z","price":3918.9676962353938},{"date":"2025-11-07T00:00:01Z","price":4189.223782561476},{"date":"2025-11-08T00:00:01Z","price":4031.4173066470207},{"date":"2025-11-09T00:00:01Z","price":4170.421745790981},{"date":"2025-11-10T00:00:01Z","price":4123.892128894033},{"date":"2025-11-11T00:00:01Z","price":4335.322749209939},{"date":"2025-11-12T00:00:01Z","price":4316.37249139478},{"date":"2025-11-13T00:00:01Z","price":4192.418285160804},{"date":"2025-11-14T00:00:01Z","price":4135.136340623578},{"date":"2025-11-15T00:00:01Z","price":3874.0763513375705},{"date":"2025-11-16T00:00:01Z","price":3885.549446402873},{"date":"2025-11-17T00:00:01Z","price":3841.6610782667176},{"date":"2025-11-18T00:00:01Z","price":3747.5558923649905},{"date":"2025-11-19T00:00:01Z","price":3614.8184437751333},{"date":"2025-11-20T00:00:01Z","price":3811.7565609687463},{"date":"2025-11-21T00:00:01Z","price":3493.241217479284},{"date":"2025-11-22T00:00:01Z","price":3454.3775494952984},{"date":"2025-11-23T00:00:01Z","price":3335.8204028502055},{"date":"2025-11-24T00:00:01Z","price":3360.939647467249},{"date":"2025-11-25T00:00:01Z","price":3425.2581041885737},{"date":"2025-11-26T00:00:01Z","price":3590.1802067039484},{"date":"2025-11-27T00:00:01Z","price":3546.009081335658},{"date":"2025-11-28T00:00:01Z","price":3683.6793737341754},{"date":"2025-11-29T00:00:01Z","price":3679.3313307155167},{"date":"2025-11-30T00:00:01Z","price":3704.099612799381},{"date":"2025-12-01T00:00:01Z","price":3630.7832039765585},{"date":"2025-12-02T00:00:01Z","price":3684.8874186623593},{"date":"2025-12-03T00:00:01Z","price":3330.5262679673506},{"date":"2025-12-04T00:00:01Z","price":3663.5708342596895},{"date":"2025-12-05T00:00:01Z","price":3798.349540957562},{"date":"2025-12-06T00:00:01Z","price":3790.58838083284},{"date":"2025-12-07T00:00:01Z","price":3692.416411476102},{"date":"2025-12-08T00:00:01Z","price":3691.159632193235},{"date":"2025-12-09T00:00:01Z","price":3809.370425071243},{"date":"2025-12-10T00:00:01Z","price":3785.6860570362905},{"date":"2025-12-11T00:00:01Z","price":4079.7173128325785},{"date":"2025-12-12T00:00:01Z","price":4117.513872729066},{"date":"2025-12-13T00:00:01Z","price":3881.965065807455},{"date":"2025-12-14T00:00:01Z","price":3731.036604454356},{"date":"2025-12-15T00:00:01Z","price":3783.4586616031356},{"date":"2025-12-16T00:00:01Z","price":3755.5936323916653},{"date":"2025-12-17T00:00:01Z","price":3573.405950353963},{"date":"2025-12-18T00:00:01Z","price":3577.9149167726114},{"date":"2025-12-19T00:00:01Z","price":3422.5454431630137},{"date":"2025-12-20T00:00:01Z","price":3380.3054022498854},{"date":"2025-12-21T00:00:01Z","price":3623.486355200883},{"date":"2025-12-22T00:00:01Z","price":3615.5230065136484},{"date":"2025-12-23T00:00:01Z","price":3631.5283799512767},{"date":"2025-12-24T00:00:01Z","price":3619.0709441014706},{"date":"2025-12-25T00:00:01Z","price":3572.3065233003194},{"date":"2025-12-26T00:00:01Z","price":3575.5341108714865},{"date":"2025-12-27T00:00:01Z","price":3588.0216083232744},{"date":"2025-12-28T00:00:01Z","price":3550.081288150262},{"date":"2025-12-29T00:00:01Z","price":3579.077034505871},{"date":"2025-12-30T00:00:01Z","price":3560.2055610459024},{"date":"2025-12-31T00:00:01Z","price":3557.3506406443807},{"date":"2026-01-01T00:00:01Z","price":3605.902245305878},{"date":"2026-01-02T00:00:01Z","price":3605.7179529960777},{"date":"2026-01-03T00:00:01Z","price":3631.510597176064},{"date":"2026-01-04T00:00:01Z","price":3790.538343788253},{"date":"2026-01-05T00:00:01Z","price":3796.113344319598},{"date":"2026-01-06T00:00:01Z","price":3804.750247926442},{"date":"2026-01-07T00:00:01Z","price":3913.6187803100665},{"date":"2026-01-08T00:00:01Z","price":3915.1034512240617},{"date":"2026-01-09T00:00:01Z","price":3822.9405163653337},{"date":"2026-01-10T00:00:01Z","price":3777.60627604909},{"date":"2026-01-11T00:00:01Z","price":3743.5155271347953},{"date":"2026-01-12T00:00:01Z","price":3747.92101042875},{"date":"2026-01-13T00:00:01Z","price":3796.3632256778437},{"date":"2026-01-14T00:00:01Z","price":3793.5684579060926},{"date":"2026-01-15T00:00:01Z","price":3912.3855992571107},{"date":"2026-01-16T00:00:01Z","price":4097.713471942993},{"date":"2026-01-17T00:00:01Z","price":4008.1303376539645},{"date":"2026-01-18T00:00:01Z","price":3984.463616240711},{"date":"2026-01-19T00:00:01Z","price":4027.881291295127},{"date":"2026-01-20T00:00:01Z","price":4070.8015028166033},{"date":"2026-01-21T00:00:01Z","price":3918.736585283907},{"date":"2026-01-22T00:00:01Z","price":3643.8283387644647},{"date":"2026-01-23T00:00:01Z","price":3717.0852143524753},{"date":"2026-01-24T00:00:01Z","price":3596.5750938513443},{"date":"2026-01-25T00:00:01Z","price":3599.2523851197425},{"date":"2026-01-26T00:00:01Z","price":3593.0456652307876},{"date":"2026-01-27T00:00:01Z","price":3424.454956798001},{"date":"2026-01-28T00:00:01Z","price":3558.999099919713},{"date":"2026-01-29T00:00:01Z","price":3629.3372453227853},{"date":"2026-01-30T00:00:01Z","price":3681.024936344016},{"date":"2026-01-31T00:00:01Z","price":3409.931292623403},{"date":"2026-02-01T00:00:01Z","price":3345.364754980297},{"date":"2026-02-02T00:00:01Z","price":2989.203033117361},{"date":"2026-02-03T00:00:01Z","price":2824.2513290997476},{"date":"2026-02-04T00:00:01Z","price":2850.9993459210878},{"date":"2026-02-05T00:00:01Z","price":2691.882435467433},{"date":"2026-02-06T00:00:01Z","price":2662.287571114545},{"date":"2026-02-07T00:00:01Z","price":2347.5673912988345},{"date":"2026-02-08T00:00:01Z","price":2520.310389480897},{"date":"2026-02-09T00:00:01Z","price":2547.3905640333896},{"date":"2026-02-10T00:00:01Z","price":2594.975008938262},{"date":"2026-02-11T00:00:01Z","price":2599.934786659412},{"date":"2026-02-12T00:00:01Z","price":2462.0766805668245},{"date":"2026-02-13T00:00:01Z","price":2383.187481312728},{"date":"2026-02-14T00:00:01Z","price":2350.855840864749},{"date":"2026-02-15T00:00:01Z","price":2513.4300713023154},{"date":"2026-02-16T00:00:01Z","price":2547.6612439547857},{"date":"2026-02-17T00:00:01Z","price":2441.106659792491},{"date":"2026-02-18T00:00:01Z","price":2412.7326316872513},{"date":"2026-02-19T00:00:01Z","price":2441.8176749296813},{"date":"2026-02-20T00:00:01Z","price":2363.0348499763986},{"date":"2026-02-21T00:00:01Z","price":2370.679560027453},{"date":"2026-02-22T00:00:01Z","price":2398.731948740952},{"date":"2026-02-23T00:00:01Z","price":2429.756647233418},{"date":"2026-02-24T00:00:01Z","price":2374.8918011423875},{"date":"2026-02-25T00:00:01Z","price":2270.154191936734},{"date":"2026-02-26T00:00:01Z","price":2264.7069401123067},{"date":"2026-02-27T00:00:01Z","price":2532.2321866468315},{"date":"2026-02-28T00:00:01Z","price":2480.01800132682},{"date":"2026-03-01T00:00:01Z","price":2349.2186749834996},{"date":"2026-03-02T00:00:01Z","price":2402.4452684579405},{"date":"2026-03-03T00:00:01Z","price":2487.2004872628063},{"date":"2026-03-04T00:00:01Z","price":2426.861921018763},{"date":"2026-03-05T00:00:01Z","price":2665.6678666763646},{"date":"2026-03-06T00:00:01Z","price":2553.2156193901624},{"date":"2026-03-07T00:00:01Z","price":2429.7105620023785},{"date":"2026-03-08T00:00:01Z","price":2407.4528218065702},{"date":"2026-03-09T00:00:01Z","price":2392.2672697212297},{"date":"2026-03-10T00:00:01Z","price":2463.431831364908},{"date":"2026-03-11T00:00:01Z","price":2496.4450503092503},{"date":"2026-03-12T00:00:01Z","price":2535.66667255094},{"date":"2026-03-13T00:00:01Z","price":2512.299350619874},{"date":"2026-03-14T00:00:01Z","price":2577.268422715526},{"date":"2026-03-15T00:00:01Z","price":2542.681406792596},{"date":"2026-03-16T00:00:01Z","price":2583.741894658623},{"date":"2026-03-17T00:00:01Z","price":2862.776998037169},{"date":"2026-03-18T00:00:01Z","price":2864.1301300589435},{"date":"2026-03-19T00:00:01Z","price":2681.890513598417},{"date":"2026-03-20T00:00:01Z","price":2632.398206992654},{"date":"2026-03-21T00:00:01Z","price":2601.1992895840426},{"date":"2026-03-22T00:00:01Z","price":2634.359573038851},{"date":"2026-03-23T00:00:01Z","price":2525.9203017255536},{"date":"2026-03-24T00:00:01Z","price":2650.540323073123},{"date":"2026-03-25T00:00:01Z","price":2602.0130984763687},{"date":"2026-03-26T00:00:01Z","price":2656.921420346906},{"date":"2026-03-27T00:00:01Z","price":2502.961070478865},{"date":"2026-03-28T00:00:01Z","price":2430.748638506979},{"date":"2026-03-29T00:00:01Z","price":2473.148083946863},{"date":"2026-03-30T00:00:01Z","price":2446.987504053946},{"date":"2026-03-31T00:00:01Z","price":2472.672470497626},{"date":"2026-04-01T00:00:01Z","price":2571.965796422114},{"date":"2026-04-02T00:00:01Z","price":2608.4776936538065},{"date":"2026-04-03T00:00:01Z","price":2522.8679058087737},{"date":"2026-04-04T00:00:01Z","price":2512.015220431408},{"date":"2026-04-05T00:00:01Z","price":2541.278131976579},{"date":"2026-04-06T00:00:01Z","price":2531.7771450708783},{"date":"2026-04-07T00:00:01Z","price":2624.211517931166},{"date":"2026-04-08T00:00:01Z","price":2565.4325730840947},{"date":"2026-04-09T00:00:01Z","price":2702.5493775834143},{"date":"2026-04-10T00:00:01Z","price":2707.7550951158664},{"date":"2026-04-11T00:00:01Z","price":2764.001401144047},{"date":"2026-04-12T00:00:01Z","price":2844.804032515204},{"date":"2026-04-13T00:00:01Z","price":2701.9534898425827},{"date":"2026-04-14T00:00:01Z","price":2742.966706605554},{"date":"2026-04-15T00:00:01Z","price":2847.3734791706834},{"date":"2026-04-16T00:00:01Z","price":2900.6747049455444},{"date":"2026-04-17T00:00:01Z","price":2872.31656701118},{"date":"2026-04-18T00:00:01Z","price":2980.3388595802567},{"date":"2026-04-19T00:00:01Z","price":2885.693795735025},{"date":"2026-04-20T00:00:01Z","price":2826.672189358603},{"date":"2026-04-21T00:00:01Z","price":2860.072566958538},{"date":"2026-04-22T00:00:01Z","price":2843.9495094988433},{"date":"2026-04-23T00:00:01Z","price":2950.8431971171863},{"date":"2026-04-24T00:00:01Z","price":2840.4064870927955},{"date":"2026-04-25T00:00:01Z","price":2850.57690955138},{"date":"2026-04-26T00:00:01Z","price":2838.643769956435},{"date":"2026-04-27T00:00:01Z","price":2912.629206807214},{"date":"2026-04-28T00:00:01Z","price":2809.2528086803727},{"date":"2026-04-29T00:00:01Z","price":2813.5826776770223},{"date":"2026-04-30T00:00:01Z","price":2743.3544954504277},{"date":"2026-05-01T00:00:01Z","price":2779.5024492919506},{"date":"2026-05-02T00:00:01Z","price":2829.0478008716223},{"date":"2026-05-03T00:00:01Z","price":2838.9435422183096},{"date":"2026-05-04T00:00:01Z","price":2860.728058653789},{"date":"2026-05-05T00:00:01Z","price":2897.766775644652},{"date":"2026-05-06T00:00:01Z","price":2914.8321377946595},{"date":"2026-05-07T00:00:01Z","price":2881.042907946138},{"date":"2026-05-08T00:00:01Z","price":2816.7048144140927},{"date":"2026-05-09T00:00:01Z","price":2847.2666862015535},{"date":"2026-05-10T00:00:01Z","price":2861.842029027383},{"date":"2026-05-11T00:00:01Z","price":2900.982673773059},{"date":"2026-05-12T00:00:01Z","price":2872.8563448717878},{"date":"2026-05-13T00:00:01Z","price":2806.37071122812},{"date":"2026-05-14T00:00:01Z","price":2769.2571464818952},{"date":"2026-05-15T00:00:01Z","price":2833.6854498697344},{"date":"2026-05-16T00:00:01Z","price":2732.41538525949},{"date":"2026-05-17T00:00:01Z","price":2681.6627652975776},{"date":"2026-05-18T00:00:01Z","price":2689.7061986014787},{"date":"2026-05-19T00:00:01Z","price":2587.8750637464836},{"date":"2026-05-20T00:00:01Z","price":2605.0515746863016},{"date":"2026-05-21T00:00:01Z","price":2624.1236799833705},{"date":"2026-05-22T00:00:01Z","price":2623.002731413131},{"date":"2026-05-23T00:00:01Z","price":2569.2197437429204},{"date":"2026-05-24T00:00:01Z","price":2550.947575119231},{"date":"2026-05-25T00:00:01Z","price":2579.5454116362716},{"date":"2026-05-26T00:00:01Z","price":2611.6555283350317},{"date":"2026-05-27T00:00:01Z","price":2541.1879084618577},{"date":"2026-05-28T00:00:01Z","price":2527.1553784992702},{"date":"2026-05-29T00:00:01Z","price":2483.313184876288},{"date":"2026-05-30T00:00:01Z","price":2468.7505167207805},{"date":"2026-05-31T00:00:01Z","price":2490.411699342577},{"date":"2026-06-01T00:00:01Z","price":2457.9039686570004},{"date":"2026-06-02T00:00:01Z","price":2452.3328784611326},{"date":"2026-06-03T00:00:01Z","price":2352.8110294080166},{"date":"2026-06-04T00:00:01Z","price":2246.9632214185644},{"date":"2026-06-05T00:00:01Z","price":2189.0440230550257},{"date":"2026-06-06T00:00:01Z","price":1904.4454595677482},{"date":"2026-06-07T00:00:01Z","price":1923.2521732974299},{"date":"2026-06-08T00:00:01Z","price":1994.6229227578358},{"date":"2026-06-09T00:00:01Z","price":2072.1742122506575},{"date":"2026-06-10T00:00:01Z","price":2031.1271396493635},{"date":"2026-06-11T00:00:01Z","price":2005.5536622554055},{"date":"2026-06-12T00:00:01Z","price":2066.4862065598236},{"date":"2026-06-13T00:00:01Z","price":2054.7994366294397},{"date":"2026-06-14T00:00:01Z","price":2066.7108510370313},{"date":"2026-06-15T00:00:01Z","price":2046.8447592066507},{"date":"2026-06-16T00:00:01Z","price":2258.0888239874407},{"date":"2026-06-17T00:00:01Z","price":2209.7464173630233},{"date":"2026-06-18T00:00:01Z","price":2176.081383778576},{"date":"2026-06-19T00:00:01Z","price":2074.421747624843},{"date":"2026-06-20T00:00:01Z","price":2103.2480961558886},{"date":"2026-06-21T00:00:01Z","price":2130.008193350632},{"date":"2026-06-22T00:00:01Z","price":2123.387912761672},{"date":"2026-06-23T00:00:01Z","price":2178.4044028946046},{"date":"2026-06-24T00:00:01Z","price":2045.5535975488035},{"date":"2026-06-25T00:00:01Z","price":2067.126939829188},{"date":"2026-06-26T00:00:01Z","price":2010.3657175343837},{"date":"2026-06-27T00:00:01Z","price":1902.3115492114114},{"date":"2026-06-28T00:00:01Z","price":1949.8413198819717},{"date":"2026-06-29T00:00:01Z","price":1949.8425868043992},{"date":"2026-06-30T00:00:01Z","price":1939.6074771875851},{"date":"2026-07-01T00:00:01Z","price":1942.6701668602302},{"date":"2026-07-02T00:00:01Z","price":1933.5310151171282},{"date":"2026-07-03T00:00:01Z","price":2027.6890607307546},{"date":"2026-07-04T00:00:01Z","price":2148.851738438675},{"date":"2026-07-05T00:00:01Z","price":2168.402039151631},{"date":"2026-07-06T00:00:01Z","price":2170.328238450741},{"date":"2026-07-07T00:00:01Z","price":2183.81623328855},{"date":"2026-07-08T00:00:01Z","price":2196.4923637053953},{"date":"2026-07-09T00:00:01Z","price":2157.31854722099},{"date":"2026-07-10T00:00:01Z","price":2151.4696283177273},{"date":"2026-07-11T00:00:01Z","price":2222.23342071869},{"date":"2026-07-12T00:00:01Z","price":2220.9261784131395},{"date":"2026-07-13T00:00:01Z","price":2227.588998757738},{"date":"2026-07-14T00:00:01Z","price":2198.2089032404074},{"date":"2026-07-15T00:00:01Z","price":2219.6476731638727},{"date":"2026-07-16T00:00:01Z","price":2325.527745347942},{"date":"2026-07-17T00:00:01Z","price":2326.1223924852525},{"date":"2026-07-18T00:00:01Z","price":2270.1848841183346},{"date":"2026-07-19T00:00:01Z","price":2278.16912588294},{"date":"2026-07-20T00:00:01Z","price":2310.726918718508},{"date":"2026-07-21T00:00:01Z","price":2335.865192807915},{"date":"2026-07-22T00:00:01Z","price":2389.052548232577},{"date":"2026-07-23T00:00:01Z","price":2379.2033006804654},{"date":"2026-07-24T00:00:01Z","price":2380.405603269645},{"date":"2026-07-25T00:00:01Z","price":2323.645593306251},{"date":"2026-07-26T00:00:01Z","price":2298.608400177688},{"date":"2026-07-27T00:00:01Z","price":2313.6629219197425},{"date":"2026-07-28T00:00:01Z","price":2328.706337162014},{"date":"2026-07-29T00:00:01Z","price":2343.7884825275387},{"date":"2026-07-30T00:00:01Z","price":2358.9018472215566},{"date":"2026-07-31T00:00:01Z","price":2373.991935648759},{"date":"2026-08-01T00:00:01Z","price":2328.840736548713},{"date":"2026-08-02T00:00:01Z","price":2311.5203952161987},{"date":"2026-08-03T00:00:01Z","price":2289.5886441410225},{"date":"2026-08-04T00:00:01Z","price":2275.9376963382847},{"date":"2026-08-05T00:00:01Z","price":2321.1213949952003},{"date":"2026-08-06T00:00:01Z","price":2312.0076467435383},{"date":"2026-08-07T00:00:01Z","price":2355.3138571439204},{"date":"2026-08-08T00:00:01Z","price":2368.5294423861915},{"date":"2026-08-09T00:00:01Z","price":2374.054904591243},{"date":"2026-08-10T00:00:01Z","price":2372.308163655967},{"date":"2026-08-11T00:00:01Z","price":2374.3294176223935},{"date":"2026-08-12T00:00:01Z","price":2341.4019421833673},{"date":"2026-08-13T00:00:01Z","price":2366.9343595338714},{"date":"2026-08-14T00:00:01Z","price":2324.081834084447},{"date":"2026-08-15T00:00:01Z","price":2322.832988582981},{"date":"2026-08-16T00:00:01Z","price":2323.869751955351},{"date":"2026-08-17T00:00:01Z","price":2324.9800164565163},{"date":"2026-08-18T00:00:01Z","price":2355.372289395519},{"date":"2026-08-19T00:00:01Z","price":2366.798906527391},{"date":"2026-08-20T00:00:01Z","price":2378.2175841416924},{"date":"2026-08-21T00:00:01Z","price":2840.3170664262034},{"date":"2026-08-22T00:00:01Z","price":2936.557393213395},{"date":"2026-08-23T00:00:01Z","price":2999.081046616086},{"date":"2026-08-24T00:00:01Z","price":3009.8138308972993},{"date":"2026-08-25T00:00:01Z","price":3087.4841471030013},{"date":"2026-08-26T00:00:01Z","price":3068.2768405326424},{"date":"2026-08-27T00:00:01Z","price":3054.6668321053976},{"date":"2026-08-28T00:00:01Z","price":3108.4556902032978},{"date":"2026-08-29T00:00:01Z","price":3104.687717751249},{"date":"2026-08-30T00:00:01Z","price":3019.952688653141},{"date":"2026-08-31T00:00:01Z","price":3045.5633023626287},{"date":"2026-09-01T00:00:01Z","price":3028.7985064741897},{"date":"2026-09-02T00:00:01Z","price":3045.3226077240515},{"date":"2026-09-03T00:00:01Z","price":2948.3715798037556},{"date":"2026-09-04T00:00:01Z","price":2983.056403300947},{"date":"2026-09-05T00:00:01Z","price":3127.75298790369},{"date":"2026-09-06T00:00:01Z","price":3044.491278315064},{"date":"2026-09-07T00:00:01Z","price":3099.483446263171},{"date":"2026-09-08T00:00:01Z","price":3084.4622277921326},{"date":"2026-09-09T00:00:01Z","price":3067.846993364951},{"date":"2026-09-10T00:00:01Z","price":3097.3410276548816},{"date":"2026-09-11T00:00:01Z","price":3050.943610363535},{"date":"2026-09-12T00:00:01Z","price":3045.2902245059076},{"date":"2026-09-13T00:00:01Z","price":3142.1670896316905},{"date":"2026-09-14T00:00:01Z","price":3074.278773489509},{"date":"2026-09-15T00:00:01Z","price":3106.8261346795425},{"date":"2026-09-16T00:00:01Z","price":3069.4722537379353},{"date":"2026-09-17T00:00:01Z","price":2996.690651729246},{"date":"2026-09-18T00:00:01Z","price":3050.3815709985292},{"date":"2026-09-19T00:00:01Z","price":3104.120203548269},{"date":"2026-09-20T00:00:01Z","price":3270.769631508601},{"date":"2026-09-21T00:00:01Z","price":3195.7496311570917},{"date":"2026-09-22T00:00:01Z","price":3378.3423766015067},{"date":"2026-09-23T00:00:01Z","price":3400.708914599456},{"date":"2026-09-24T00:00:01Z","price":3381.6193274715156},{"date":"2026-09-25T00:00:01Z","price":3281.592029011448},{"date":"2026-09-26T00:00:01Z","price":3370.42841617701},{"date":"2026-09-27T00:00:01Z","price":3335.2753960787154}]},{"asset":"cUSDC","points":[{"date":"2023-01-27T00:00:01Z","price":0.0227227134930469},{"date":"2023-01-28T00:00:01Z","price":0.0227235501106265},{"date":"2023-01-29T00:00:01Z","price":0.0227244534955681},{"date":"2023-01-30T00:00:01Z","price":0.0227253221125955},{"date":"2023-01-31T00:00:01Z","price":0.0227262192386587},{"date":"2023-02-01T00:00:01Z","price":0.0227271744397505},{"date":"2023-02-02T00:00:01Z","price":0.0227280478682945},{"date":"2023-02-03T00:00:01Z","price":0.0227289891571685},{"date":"2023-02-04T00:00:01Z","price":0.0227299460149497},{"date":"2023-02-05T00:00:01Z","price":0.022730915008758},{"date":"2023-02-06T00:00:01Z","price":0.0227318901504013},{"date":"2023-02-07T00:00:01Z","price":0.0227329037020282},{"date":"2023-02-08T00:00:01Z","price":0.0227339482932945},{"date":"2023-02-09T00:00:01Z","price":0.0227349711789567},{"date":"2023-02-10T00:00:01Z","price":0.0227360364104081},{"date":"2023-02-11T00:00:01Z","price":0.0227371088593564},{"date":"2023-02-12T00:00:01Z","price":0.0227382399272288},{"date":"2023-02-13T00:00:01Z","price":0.0227393392564055},{"date":"2023-02-14T00:00:01Z","price":0.0227404323072129},{"date":"2023-02-15T00:00:01Z","price":0.022741413717927},{"date":"2023-02-16T00:00:01Z","price":0.0227423810924143},{"date":"2023-02-17T00:00:01Z","price":0.0227435069980993},{"date":"2023-02-18T00:00:01Z","price":0.0227446944590335},{"date":"2023-02-19T00:00:01Z","price":0.0227458914287725},{"date":"2023-02-20T00:00:01Z","price":0.022747054215403},{"date":"2023-02-21T00:00:01Z","price":0.0227481734744769},{"date":"2023-02-22T00:00:01Z","price":0.0227493376366259},{"date":"2023-02-23T00:00:01Z","price":0.0227504505277375},{"date":"2023-02-24T00:00:01Z","price":0.0227515290562326},{"date":"2023-02-25T00:00:01Z","price":0.0227527581301686},{"date":"2023-02-26T00:00:01Z","price":0.0227539302458346},{"date":"2023-02-27T00:00:01Z","price":0.022755042679333},{"date":"2023-02-28T00:00:01Z","price":0.0227562856181911},{"date":"2023-03-01T00:00:01Z","price":0.0227575183368584},{"date":"2023-03-02T00:00:01Z","price":0.0227587693377161},{"date":"2023-03-03T00:00:01Z","price":0.0227599961111356},{"date":"2023-03-04T00:00:01Z","price":0.022761141271635},{"date":"2023-03-05T00:00:01Z","price":0.0227622905487764},{"date":"2023-03-06T00:00:01Z","price":0.0227633996637611},{"date":"2023-03-07T00:00:01Z","price":0.0227645022609508},{"date":"2023-03-08T00:00:01Z","price":0.0227656585636037},{"date":"2023-03-09T00:00:01Z","price":0.0227665923446554},{"date":"2023-03-10T00:00:01Z","price":0.0227674564479086},{"date":"2023-03-11T00:00:01Z","price":0.0227683377008546},{"date":"2023-03-12T00:00:01Z","price":0.0227692180530681},{"date":"2023-03-13T00:00:01Z","price":0.02277021097059},{"date":"2023-03-14T00:00:01Z","price":0.0227714586130282},{"date":"2023-03-15T00:00:01Z","price":0.0227727281415139},{"date":"2023-03-16T00:00:01Z","price":0.0227741806588684},{"date":"2023-03-17T00:00:01Z","price":0.0227755530233101},{"date":"2023-03-18T00:00:01Z","price":0.022777054451629},{"date":"2023-03-19T00:00:01Z","price":0.0227785668450336},{"date":"2023-03-20T00:00:01Z","price":0.0227800595946403},{"date":"2023-03-21T00:00:01Z","price":0.0227816616903945},{"date":"2023-03-22T00:00:01Z","price":0.0227832621382165},{"date":"2023-03-23T00:00:01Z","price":0.022784878403077},{"date":"2023-03-24T00:00:01Z","price":0.0227863918259554},{"date":"2023-03-25T00:00:01Z","price":0.0227878706668181},{"date":"2023-03-26T00:00:01Z","price":0.0227893395832367},{"date":"2023-03-27T00:00:01Z","price":0.0227909053423405},{"date":"2023-03-28T00:00:01Z","price":0.0227924109207584},{"date":"2023-03-29T00:00:01Z","price":0.0227938685807157},{"date":"2023-03-30T00:00:01Z","price":0.0227951757817959},{"date":"2023-03-31T00:00:01Z","price":0.0227962508807185},{"date":"2023-04-01T00:00:01Z","price":0.0227972921987827},{"date":"2023-04-02T00:00:01Z","price":0.0227982995447853},{"date":"2023-04-03T00:00:01Z","price":0.0227992868830945},{"date":"2023-04-04T00:00:01Z","price":0.0228002820950388},{"date":"2023-04-05T00:00:01Z","price":0.0228013350388485},{"date":"2023-04-06T00:00:01Z","price":0.0228023671845196},{"date":"2023-04-07T00:00:01Z","price":0.0228032391948175},{"date":"2023-04-08T00:00:01Z","price":0.0228039585684631},{"date":"2023-04-09T00:00:01Z","price":0.0228047704134451},{"date":"2023-04-10T00:00:01Z","price":0.0228054765286148},{"date":"2023-04-11T00:00:01Z","price":0.0228064504238828},{"date":"2023-04-12T00:00:01Z","price":0.0228075311870716},{"date":"2023-04-13T00:00:01Z","price":0.0228086362361195},{"date":"2023-04-14T00:00:01Z","price":0.0228097513854882},{"date":"2023-04-15T00:00:01Z","price":0.022810894710011},{"date":"2023-04-16T00:00:01Z","price":0.0228120866592162},{"date":"2023-04-17T00:00:01Z","price":0.0228132800959281},{"date":"2023-04-18T00:00:01Z","price":0.0228145386169893},{"date":"2023-04-19T00:00:01Z","price":0.0228158006950051},{"date":"2023-04-20T00:00:01Z","price":0.0228170502772093},{"date":"2023-04-21T00:00:01Z","price":0.0228182647471082},{"date":"2023-04-22T00:00:01Z","price":0.0228195726571074},{"date":"2023-04-23T00:00:01Z","price":0.0228207543971326},{"date":"2023-04-24T00:00:01Z","price":0.0228220950977572},{"date":"2023-04-25T00:00:01Z","price":0.0228233736659067},{"date":"2023-04-26T00:00:01Z","price":0.02282463328307},{"date":"2023-04-27T00:00:01Z","price":0.0228258891851579},{"date":"2023-04-28T00:00:01Z","price":0.0228272777379196},{"date":"2023-04-29T00:00:01Z","price":0.0228286888144075},{"date":"2023-04-30T00:00:01Z","price":0.0228300624059152},{"date":"2023-05-01T00:00:01Z","price":0.0228312715523533},{"date":"2023-05-02T00:00:01Z","price":0.022832668416479},{"date":"2023-05-03T00:00:01Z","price":0.0228338206701621},{"date":"2023-05-04T00:00:01Z","price":0.0228352386148523},{"date":"2023-05-05T00:00:01Z","price":0.0228364909147097},{"date":"2023-05-06T00:00:01Z","price":0.0228378958460308},{"date":"2023-05-07T00:00:01Z","price":0.0228392027477322},{"date":"2023-05-08T00:00:01Z","price":0.022840642816448},{"date":"2023-05-09T00:00:01Z","price":0.0228419725117709},{"date":"2023-05-10T00:00:01Z","price":0.0228432327389658},{"date":"2023-05-11T00:00:01Z","price":0.0228445334403666},{"date":"2023-05-12T00:00:01Z","price":0.0228457346488374},{"date":"2023-05-13T00:00:01Z","price":0.0228470577217997},{"date":"2023-05-14T00:00:01Z","price":0.0228480387005093},{"date":"2023-05-15T00:00:01Z","price":0.0228492766737902},{"date":"2023-05-16T00:00:01Z","price":0.0228506167072976},{"date":"2023-05-17T00:00:01Z","price":0.0228518103751507},{"date":"2023-05-18T00:00:01Z","price":0.022853038055794},{"date":"2023-05-19T00:00:01Z","price":0.0228541881462279},{"date":"2023-05-20T00:00:01Z","price":0.0228555511468819},{"date":"2023-05-21T00:00:01Z","price":0.0228567523438357},{"date":"2023-05-22T00:00:01Z","price":0.0228580410747723},{"date":"2023-05-23T00:00:01Z","price":0.0228593590997762},{"date":"2023-05-24T00:00:01Z","price":0.0228606164865242},{"date":"2023-05-25T00:00:01Z","price":0.022861891766873},{"date":"2023-05-26T00:00:01Z","price":0.0228631340227959},{"date":"2023-05-27T00:00:01Z","price":0.0228643671944669},{"date":"2023-05-28T00:00:01Z","price":0.0228655652371412},{"date":"2023-05-29T00:00:01Z","price":0.0228668254353223},{"date":"2023-05-30T00:00:01Z","price":0.0228679416800228},{"date":"2023-05-31T00:00:01Z","price":0.0228693391409018},{"date":"2023-06-01T00:00:01Z","price":0.0228705324119871},{"date":"2023-06-02T00:00:01Z","price":0.0228718859551845},{"date":"2023-06-03T00:00:01Z","price":0.0228729835160005},{"date":"2023-06-04T00:00:01Z","price":0.0228744341282025},{"date":"2023-06-05T00:00:01Z","price":0.0228756902748795},{"date":"2023-06-06T00:00:01Z","price":0.0228770677944082},{"date":"2023-06-07T00:00:01Z","price":0.0228782214527973},{"date":"2023-06-08T00:00:01Z","price":0.0228795574296475},{"date":"2023-06-09T00:00:01Z","price":0.022880713484742},{"date":"2023-06-10T00:00:01Z","price":0.0228818262749192},{"date":"2023-06-11T00:00:01Z","price":0.0228830123159143},{"date":"2023-06-12T00:00:01Z","price":0.0228842049166694},{"date":"2023-06-13T00:00:01Z","price":0.0228852873546025},{"date":"2023-06-14T00:00:01Z","price":0.0228863422095543},{"date":"2023-06-15T00:00:01Z","price":0.0228874808839306},{"date":"2023-06-16T00:00:01Z","price":0.0228888727430622},{"date":"2023-06-17T00:00:01Z","price":0.0228903662032617},{"date":"2023-06-18T00:00:01Z","price":0.022891429842529},{"date":"2023-06-19T00:00:01Z","price":0.0228924954879656},{"date":"2023-06-20T00:00:01Z","price":0.0228937469289292},{"date":"2023-06-21T00:00:01Z","price":0.0228948912131242},{"date":"2023-06-22T00:00:01Z","price":0.022896024829376},{"date":"2023-06-23T00:00:01Z","price":0.0228971409039525},{"date":"2023-06-24T00:00:01Z","price":0.0228982352906162},{"date":"2023-06-25T00:00:01Z","price":0.0228993572415567},{"date":"2023-06-26T00:00:01Z","price":0.0229004088711939},{"date":"2023-06-27T00:00:01Z","price":0.0229015307462537},{"date":"2023-06-28T00:00:01Z","price":0.0229028147434564},{"date":"2023-06-29T00:00:01Z","price":0.0229042589474871},{"date":"2023-06-30T00:00:01Z","price":0.0229055327563619},{"date":"2023-07-01T00:00:01Z","price":0.022906845580268},{"date":"2023-07-02T00:00:01Z","price":0.0229081406684999},{"date":"2023-07-03T00:00:01Z","price":0.0229094965482523},{"date":"2023-07-04T00:00:01Z","price":0.0229107453958717},{"date":"2023-07-05T00:00:01Z","price":0.0229122556926324},{"date":"2023-07-06T00:00:01Z","price":0.0229136480023081},{"date":"2023-07-07T00:00:01Z","price":0.022915361318064},{"date":"2023-07-08T00:00:01Z","price":0.0229169367373007},{"date":"2023-07-09T00:00:01Z","price":0.0229182987328967},{"date":"2023-07-10T00:00:01Z","price":0.0229199476148381},{"date":"2023-07-11T00:00:01Z","price":0.0229214022844158},{"date":"2023-07-12T00:00:01Z","price":0.0229229165953876},{"date":"2023-07-13T00:00:01Z","price":0.0229244516526568},{"date":"2023-07-14T00:00:01Z","price":0.022925985151941},{"date":"2023-07-15T00:00:01Z","price":0.0229277782187252},{"date":"2023-07-16T00:00:01Z","price":0.0229295098000855},{"date":"2023-07-17T00:00:01Z","price":0.0229309529330699},{"date":"2023-07-18T00:00:01Z","price":0.0229323164326053},{"date":"2023-07-19T00:00:01Z","price":0.022933806231388},{"date":"2023-07-20T00:00:01Z","price":0.0229353168646524},{"date":"2023-07-21T00:00:01Z","price":0.0229368606276947},{"date":"2023-07-22T00:00:01Z","price":0.0229383278667649},{"date":"2023-07-23T00:00:01Z","price":0.0229398104853545},{"date":"2023-07-24T00:00:01Z","price":0.0229411795678302},{"date":"2023-07-25T00:00:01Z","price":0.0229425000497083},{"date":"2023-07-26T00:00:01Z","price":0.022943982112294},{"date":"2023-07-27T00:00:01Z","price":0.0229453204881728},{"date":"2023-07-28T00:00:01Z","price":0.022946622394839},{"date":"2023-07-29T00:00:01Z","price":0.0229478699316985},{"date":"2023-07-30T00:00:01Z","price":0.0229492919846734},{"date":"2023-07-31T00:00:01Z","price":0.0229506240021194},{"date":"2023-08-01T00:00:01Z","price":0.0229520308362406},{"date":"2023-08-02T00:00:01Z","price":0.0229543565355006},{"date":"2023-08-03T00:00:01Z","price":0.0229570556729446},{"date":"2023-08-04T00:00:01Z","price":0.0229595985097527},{"date":"2023-08-05T00:00:01Z","price":0.0229618511352129},{"date":"2023-08-06T00:00:01Z","price":0.022963908770568},{"date":"2023-08-07T00:00:01Z","price":0.0229658223547151},{"date":"2023-08-08T00:00:01Z","price":0.0229690762713246},{"date":"2023-08-09T00:00:01Z","price":0.022971092719583},{"date":"2023-08-10T00:00:01Z","price":0.022973001165103},{"date":"2023-08-11T00:00:01Z","price":0.0229748023670306},{"date":"2023-08-12T00:00:01Z","price":0.022977445926524},{"date":"2023-08-13T00:00:01Z","price":0.0229799722968279},{"date":"2023-08-14T00:00:01Z","price":0.022981911746731},{"date":"2023-08-15T00:00:01Z","price":0.0229848765215335},{"date":"2023-08-16T00:00:01Z","price":0.0229885085826012},{"date":"2023-08-17T00:00:01Z","price":0.0229921899732193},{"date":"2023-08-18T00:00:01Z","price":0.0229949274257909},{"date":"2023-08-19T00:00:01Z","price":0.0229965959284528},{"date":"2023-08-20T00:00:01Z","price":0.0229983869658818},{"date":"2023-08-21T00:00:01Z","price":0.023000122151224},{"date":"2023-08-22T00:00:01Z","price":0.0230018630820812},{"date":"2023-08-23T00:00:01Z","price":0.0230035567551145},{"date":"2023-08-24T00:00:01Z","price":0.0230053077732592},{"date":"2023-08-25T00:00:01Z","price":0.0230072580143148},{"date":"2023-08-26T00:00:01Z","price":0.0230089741240905},{"date":"2023-08-27T00:00:01Z","price":0.0230108213510573},{"date":"2023-08-28T00:00:01Z","price":0.0230125406676754},{"date":"2023-08-29T00:00:01Z","price":0.0230143188274708},{"date":"2023-08-30T00:00:01Z","price":0.0230160898983613},{"date":"2023-08-31T00:00:01Z","price":0.0230180125629931},{"date":"2023-09-01T00:00:01Z","price":0.0230198773664399},{"date":"2023-09-02T00:00:01Z","price":0.0230217505197355},{"date":"2023-09-03T00:00:01Z","price":0.0230235870584134},{"date":"2023-09-04T00:00:01Z","price":0.0230255108438363},{"date":"2023-09-05T00:00:01Z","price":0.0230274849945368},{"date":"2023-09-06T00:00:01Z","price":0.0230294463018177},{"date":"2023-09-07T00:00:01Z","price":0.0230314287518494},{"date":"2023-09-08T00:00:01Z","price":0.0230333029935528},{"date":"2023-09-09T00:00:01Z","price":0.0230351529463905},{"date":"2023-09-10T00:00:01Z","price":0.0230369350378659},{"date":"2023-09-11T00:00:01Z","price":0.0230387179711757},{"date":"2023-09-12T00:00:01Z","price":0.0230404564679079},{"date":"2023-09-13T00:00:01Z","price":0.0230422001869381},{"date":"2023-09-14T00:00:01Z","price":0.0230439140640626},{"date":"2023-09-15T00:00:01Z","price":0.0230456337225425},{"date":"2023-09-16T00:00:01Z","price":0.0230471398473726},{"date":"2023-09-17T00:00:01Z","price":0.02304877791671},{"date":"2023-09-18T00:00:01Z","price":0.0230505705522592},{"date":"2023-09-19T00:00:01Z","price":0.0230525078018197},{"date":"2023-09-20T00:00:01Z","price":0.0230540198906436},{"date":"2023-09-21T00:00:01Z","price":0.0230555318263249},{"date":"2023-09-22T00:00:01Z","price":0.0230570328157182},{"date":"2023-09-23T00:00:01Z","price":0.0230586629866995},{"date":"2023-09-24T00:00:01Z","price":0.0230600686888145},{"date":"2023-09-25T00:00:01Z","price":0.0230616198438993},{"date":"2023-09-26T00:00:01Z","price":0.0230632629133586},{"date":"2023-09-27T00:00:01Z","price":0.0230648990126164},{"date":"2023-09-28T00:00:01Z","price":0.0230666021973631},{"date":"2023-09-29T00:00:01Z","price":0.0230683057239813},{"date":"2023-09-30T00:00:01Z","price":0.0230700086590049},{"date":"2023-10-01T00:00:01Z","price":0.0230715070966679},{"date":"2023-10-02T00:00:01Z","price":0.0230735417208227},{"date":"2023-10-03T00:00:01Z","price":0.0230758006908874},{"date":"2023-10-04T00:00:01Z","price":0.0230779204272966},{"date":"2023-10-05T00:00:01Z","price":0.0230796294693383},{"date":"2023-10-06T00:00:01Z","price":0.0230812039056106},{"date":"2023-10-07T00:00:01Z","price":0.0230830415996631},{"date":"2023-10-08T00:00:01Z","price":0.0230847452847495},{"date":"2023-10-09T00:00:01Z","price":0.023086871059505},{"date":"2023-10-10T00:00:01Z","price":0.0230890032241837},{"date":"2023-10-11T00:00:01Z","price":0.0230916254819855},{"date":"2023-10-12T00:00:01Z","price":0.02309348579439},{"date":"2023-10-13T00:00:01Z","price":0.0230950495011564},{"date":"2023-10-14T00:00:01Z","price":0.0230966955881631},{"date":"2023-10-15T00:00:01Z","price":0.0230982615378094},{"date":"2023-10-16T00:00:01Z","price":0.0230998371413127},{"date":"2023-10-17T00:00:01Z","price":0.0231015510741011},{"date":"2023-10-18T00:00:01Z","price":0.0231031884751864},{"date":"2023-10-19T00:00:01Z","price":0.02310484175701},{"date":"2023-10-20T00:00:01Z","price":0.0231063692588177},{"date":"2023-10-21T00:00:01Z","price":0.0231079131997846},{"date":"2023-10-22T00:00:01Z","price":0.0231096294622902},{"date":"2023-10-23T00:00:01Z","price":0.0231109301885461},{"date":"2023-10-24T00:00:01Z","price":0.0231125387692233},{"date":"2023-10-25T00:00:01Z","price":0.0231138738543484},{"date":"2023-10-26T00:00:01Z","price":0.023115137260447},{"date":"2023-10-27T00:00:01Z","price":0.0231164889512384},{"date":"2023-10-28T00:00:01Z","price":0.0231190479653217},{"date":"2023-10-29T00:00:01Z","price":0.0231217220502355},{"date":"2023-10-30T00:00:01Z","price":0.0231235365589222},{"date":"2023-10-31T00:00:01Z","price":0.0231256390747559},{"date":"2023-11-01T00:00:01Z","price":0.0231279950906297},{"date":"2023-11-02T00:00:01Z","price":0.0231307366617444},{"date":"2023-11-03T00:00:01Z","price":0.0231331782051879},{"date":"2023-11-04T00:00:01Z","price":0.0231354431891228},{"date":"2023-11-05T00:00:01Z","price":0.0231377681438115},{"date":"2023-11-06T00:00:01Z","price":0.0231405056983799},{"date":"2023-11-07T00:00:01Z","price":0.0231431396373739},{"date":"2023-11-08T00:00:01Z","price":0.0231464539817456},{"date":"2023-11-09T00:00:01Z","price":0.0231501266424838},{"date":"2023-11-10T00:00:01Z","price":0.0231536427612477},{"date":"2023-11-11T00:00:01Z","price":0.0231560847950156},{"date":"2023-11-12T00:00:01Z","price":0.0231583025449086},{"date":"2023-11-13T00:00:01Z","price":0.0231596421025218},{"date":"2023-11-14T00:00:01Z","price":0.0231611147126273},{"date":"2023-11-15T00:00:01Z","price":0.0231636343578928},{"date":"2023-11-16T00:00:01Z","price":0.0231697104935074},{"date":"2023-11-17T00:00:01Z","price":0.0231758532159104},{"date":"2023-11-18T00:00:01Z","price":0.023179320184615},{"date":"2023-11-19T00:00:01Z","price":0.0231839768317403},{"date":"2023-11-20T00:00:01Z","price":0.0231877880885107},{"date":"2023-11-21T00:00:01Z","price":0.0231922679555709},{"date":"2023-11-22T00:00:01Z","price":0.0231966142797063},{"date":"2023-11-23T00:00:01Z","price":0.0232010141127528},{"date":"2023-11-24T00:00:01Z","price":0.0232049144319901},{"date":"2023-11-25T00:00:01Z","price":0.0232084105161306},{"date":"2023-11-26T00:00:01Z","price":0.0232119831298772},{"date":"2023-11-27T00:00:01Z","price":0.0232153222231658},{"date":"2023-11-28T00:00:01Z","price":0.0232179438992493},{"date":"2023-11-29T00:00:01Z","price":0.0232213872571456},{"date":"2023-11-30T00:00:01Z","price":0.0232237403810777},{"date":"2023-12-01T00:00:01Z","price":0.0232258936813905},{"date":"2023-12-02T00:00:01Z","price":0.023228345284849},{"date":"2023-12-03T00:00:01Z","price":0.0232314821677152},{"date":"2023-12-04T00:00:01Z","price":0.0232348896537038},{"date":"2023-12-05T00:00:01Z","price":0.0232377976737316},{"date":"2023-12-06T00:00:01Z","price":0.0232408465501512},{"date":"2023-12-07T00:00:01Z","price":0.023243817908664},{"date":"2023-12-08T00:00:01Z","price":0.0232482122303255},{"date":"2023-12-09T00:00:01Z","price":0.0232526659834103},{"date":"2023-12-10T00:00:01Z","price":0.0232569297093028},{"date":"2023-12-11T00:00:01Z","price":0.0232607937776328},{"date":"2023-12-12T00:00:01Z","price":0.0232656064187301},{"date":"2023-12-13T00:00:01Z","price":0.0232704086560761},{"date":"2023-12-14T00:00:01Z","price":0.0232753036029414},{"date":"2023-12-15T00:00:01Z","price":0.0232806241136598},{"date":"2023-12-16T00:00:01Z","price":0.0232871854253408},{"date":"2023-12-17T00:00:01Z","price":0.0232930754426278},{"date":"2023-12-18T00:00:01Z","price":0.0232994305820667},{"date":"2023-12-19T00:00:01Z","price":0.0233054643601453},{"date":"2023-12-20T00:00:01Z","price":0.0233122280913354},{"date":"2023-12-21T00:00:01Z","price":0.0233183697216032},{"date":"2023-12-22T00:00:01Z","price":0.023324224320288},{"date":"2023-12-23T00:00:01Z","price":0.0233273385893656},{"date":"2023-12-24T00:00:01Z","price":0.0233312919846937},{"date":"2023-12-25T00:00:01Z","price":0.0233358693084752},{"date":"2023-12-26T00:00:01Z","price":0.0233408728064962},{"date":"2023-12-27T00:00:01Z","price":0.0233465485770014},{"date":"2023-12-28T00:00:01Z","price":0.0233517307374113},{"date":"2023-12-29T00:00:01Z","price":0.0233557450814018},{"date":"2023-12-30T00:00:01Z","price":0.0233588810741188},{"date":"2023-12-31T00:00:01Z","price":0.0233622918695687},{"date":"2024-01-01T00:00:01Z","price":0.0233657499526677},{"date":"2024-01-02T00:00:01Z","price":0.0233692654748962},{"date":"2024-01-03T00:00:01Z","price":0.0233728804092784},{"date":"2024-01-04T00:00:01Z","price":0.0233765703106346},{"date":"2024-01-05T00:00:01Z","price":0.0233801958575034},{"date":"2024-01-06T00:00:01Z","price":0.0233843795619299},{"date":"2024-01-07T00:00:01Z","price":0.0233882866060194},{"date":"2024-01-08T00:00:01Z","price":0.0233923118835478},{"date":"2024-01-09T00:00:01Z","price":0.0233974859272031},{"date":"2024-01-10T00:00:01Z","price":0.0234035680325398},{"date":"2024-01-11T00:00:01Z","price":0.0234078785949112},{"date":"2024-01-12T00:00:01Z","price":0.0234121242761603},{"date":"2024-01-13T00:00:01Z","price":0.0234172822952452},{"date":"2024-01-14T00:00:01Z","price":0.0234234625845704},{"date":"2024-01-15T00:00:01Z","price":0.023429131513214},{"date":"2024-01-16T00:00:01Z","price":0.0234342402304437},{"date":"2024-01-17T00:00:01Z","price":0.0234397934968598},{"date":"2024-01-18T00:00:01Z","price":0.0234462846948493},{"date":"2024-01-19T00:00:01Z","price":0.0234526761398229},{"date":"2024-01-20T00:00:01Z","price":0.0234598125302986},{"date":"2024-01-21T00:00:01Z","price":0.0234647779653723},{"date":"2024-01-22T00:00:01Z","price":0.0234692619554276},{"date":"2024-01-23T00:00:01Z","price":0.023474401578168},{"date":"2024-01-24T00:00:01Z","price":0.0234775790898829},{"date":"2024-01-25T00:00:01Z","price":0.0234805548295779},{"date":"2024-01-26T00:00:01Z","price":0.0234840045759099},{"date":"2024-01-27T00:00:01Z","price":0.0234885742551474},{"date":"2024-01-28T00:00:01Z","price":0.0234916460540857},{"date":"2024-01-29T00:00:01Z","price":0.0234943256721511},{"date":"2024-01-30T00:00:01Z","price":0.0234971347696668},{"date":"2024-01-31T00:00:01Z","price":0.0235005749958543},{"date":"2024-02-01T00:00:01Z","price":0.0235038600068296},{"date":"2024-02-02T00:00:01Z","price":0.0235068793057904},{"date":"2024-02-03T00:00:01Z","price":0.0235093569323312},{"date":"2024-02-04T00:00:01Z","price":0.0235121001963822},{"date":"2024-02-05T00:00:01Z","price":0.0235149386864093},{"date":"2024-02-06T00:00:01Z","price":0.0235178254559084},{"date":"2024-02-07T00:00:01Z","price":0.0235186515993598},{"date":"2024-02-08T00:00:01Z","price":0.0235194792455921},{"date":"2024-02-09T00:00:01Z","price":0.0235204562875443},{"date":"2024-02-10T00:00:01Z","price":0.0235221782299783},{"date":"2024-02-11T00:00:01Z","price":0.0235239883159616},{"date":"2024-02-12T00:00:01Z","price":0.0235251232804378},{"date":"2024-02-13T00:00:01Z","price":0.0235274623259625},{"date":"2024-02-14T00:00:01Z","price":0.0235294782038321},{"date":"2024-02-15T00:00:01Z","price":0.0235318115061117},{"date":"2024-02-16T00:00:01Z","price":0.0235336461210545},{"date":"2024-02-17T00:00:01Z","price":0.0235359989109271},{"date":"2024-02-18T00:00:01Z","price":0.0235377359804463},{"date":"2024-02-19T00:00:01Z","price":0.0235406204655708},{"date":"2024-02-20T00:00:01Z","price":0.0235432136250695},{"date":"2024-02-21T00:00:01Z","price":0.0235458827534654},{"date":"2024-02-22T00:00:01Z","price":0.0235491798388205},{"date":"2024-02-23T00:00:01Z","price":0.0235532323182747},{"date":"2024-02-24T00:00:01Z","price":0.0235591541455675},{"date":"2024-02-25T00:00:01Z","price":0.0235640787980728},{"date":"2024-02-26T00:00:01Z","price":0.0235679995224891},{"date":"2024-02-27T00:00:01Z","price":0.0235722620702924},{"date":"2024-02-28T00:00:01Z","price":0.023577453516909},{"date":"2024-02-29T00:00:01Z","price":0.0235797289813229},{"date":"2024-03-01T00:00:01Z","price":0.0235820912639913},{"date":"2024-03-02T00:00:01Z","price":0.0235854206719357},{"date":"2024-03-03T00:00:01Z","price":0.0235936714621009},{"date":"2024-03-04T00:00:01Z","price":0.0236006575737483},{"date":"2024-03-05T00:00:01Z","price":0.0236081924914677},{"date":"2024-03-06T00:00:01Z","price":0.023616395645389},{"date":"2024-03-07T00:00:01Z","price":0.0236251730762876},{"date":"2024-03-08T00:00:01Z","price":0.0236341260520805},{"date":"2024-03-09T00:00:01Z","price":0.0236419426020426},{"date":"2024-03-10T00:00:01Z","price":0.0236492553335601},{"date":"2024-03-11T00:00:01Z","price":0.0236565137362648},{"date":"2024-03-12T00:00:01Z","price":0.0236632325341748},{"date":"2024-03-13T00:00:01Z","price":0.0236678911853842},{"date":"2024-03-14T00:00:01Z","price":0.0236707477485741},{"date":"2024-03-15T00:00:01Z","price":0.0236740510065565},{"date":"2024-03-16T00:00:01Z","price":0.0236774065064964},{"date":"2024-03-17T00:00:01Z","price":0.0236808640652643},{"date":"2024-03-18T00:00:01Z","price":0.0236842161580366},{"date":"2024-03-19T00:00:01Z","price":0.0236874729118348},{"date":"2024-03-20T00:00:01Z","price":0.0236902982249356},{"date":"2024-03-21T00:00:01Z","price":0.0236936819741658},{"date":"2024-03-22T00:00:01Z","price":0.0236965333378381},{"date":"2024-03-23T00:00:01Z","price":0.0236993580626804},{"date":"2024-03-24T00:00:01Z","price":0.0237020205306505},{"date":"2024-03-25T00:00:01Z","price":0.0237074260394151},{"date":"2024-03-26T00:00:01Z","price":0.0237120444877729},{"date":"2024-03-27T00:00:01Z","price":0.0237160238224164},{"date":"2024-03-28T00:00:01Z","price":0.0237194146685617},{"date":"2024-03-29T00:00:01Z","price":0.0237222258693765},{"date":"2024-03-30T00:00:01Z","price":0.0237272492568902},{"date":"2024-03-31T00:00:01Z","price":0.0237314182645887},{"date":"2024-04-01T00:00:01Z","price":0.0237356617318082},{"date":"2024-04-02T00:00:01Z","price":0.0237419950731828},{"date":"2024-04-03T00:00:01Z","price":0.0237470167486426},{"date":"2024-04-04T00:00:01Z","price":0.0237507271211081},{"date":"2024-04-05T00:00:01Z","price":0.0237551309215017},{"date":"2024-04-06T00:00:01Z","price":0.0237573071669228},{"date":"2024-04-07T00:00:01Z","price":0.0237595032163176},{"date":"2024-04-08T00:00:01Z","price":0.0237616606256813},{"date":"2024-04-09T00:00:01Z","price":0.0237643088146292},{"date":"2024-04-10T00:00:01Z","price":0.0237671121316543},{"date":"2024-04-11T00:00:01Z","price":0.0237695942579042},{"date":"2024-04-12T00:00:01Z","price":0.0237727736241932},{"date":"2024-04-13T00:00:01Z","price":0.0237762328190572},{"date":"2024-04-14T00:00:01Z","price":0.023779384784159},{"date":"2024-04-15T00:00:01Z","price":0.0237825961693234},{"date":"2024-04-16T00:00:01Z","price":0.0237858957881375},{"date":"2024-04-17T00:00:01Z","price":0.023788349856837},{"date":"2024-04-18T00:00:01Z","price":0.0237906779376009},{"date":"2024-04-19T00:00:01Z","price":0.0237939645103628},{"date":"2024-04-20T00:00:01Z","price":0.0237973500533093},{"date":"2024-04-21T00:00:01Z","price":0.0238022469594916},{"date":"2024-04-22T00:00:01Z","price":0.0238040365203434},{"date":"2024-04-23T00:00:01Z","price":0.0238070665832035},{"date":"2024-04-24T00:00:01Z","price":0.0238108666564079},{"date":"2024-04-25T00:00:01Z","price":0.0238145944667854},{"date":"2024-04-26T00:00:01Z","price":0.0238186229856265},{"date":"2024-04-27T00:00:01Z","price":0.0238225230371456},{"date":"2024-04-28T00:00:01Z","price":0.0238266399264489},{"date":"2024-04-29T00:00:01Z","price":0.0238305467340327},{"date":"2024-04-30T00:00:01Z","price":0.0238343547365864},{"date":"2024-05-01T00:00:01Z","price":0.0238385174189353},{"date":"2024-05-02T00:00:01Z","price":0.0238421963990676},{"date":"2024-05-03T00:00:01Z","price":0.0238458396813361},{"date":"2024-05-04T00:00:01Z","price":0.0238492354669152},{"date":"2024-05-05T00:00:01Z","price":0.0238525776102952},{"date":"2024-05-06T00:00:01Z","price":0.0238553764536142},{"date":"2024-05-07T00:00:01Z","price":0.0238590523848224},{"date":"2024-05-08T00:00:01Z","price":0.0238632719149945},{"date":"2024-05-09T00:00:01Z","price":0.0238671784254316},{"date":"2024-05-10T00:00:01Z","price":0.0238707739707123},{"date":"2024-05-11T00:00:01Z","price":0.0238742272573186},{"date":"2024-05-12T00:00:01Z","price":0.0238780020147215},{"date":"2024-05-13T00:00:01Z","price":0.0238807230699058},{"date":"2024-05-14T00:00:01Z","price":0.023883435040274},{"date":"2024-05-15T00:00:01Z","price":0.0238858836134174},{"date":"2024-05-16T00:00:01Z","price":0.0238890478382692},{"date":"2024-05-17T00:00:01Z","price":0.0238912821516979},{"date":"2024-05-18T00:00:01Z","price":0.0238942068346077},{"date":"2024-05-19T00:00:01Z","price":0.0238966906762546},{"date":"2024-05-20T00:00:01Z","price":0.0238996909525912},{"date":"2024-05-21T00:00:01Z","price":0.0239023837210549},{"date":"2024-05-22T00:00:01Z","price":0.0239052284481038},{"date":"2024-05-23T00:00:01Z","price":0.0239082847223756},{"date":"2024-05-24T00:00:01Z","price":0.0239113460102637},{"date":"2024-05-25T00:00:01Z","price":0.0239145203772389},{"date":"2024-05-26T00:00:01Z","price":0.0239177894231256},{"date":"2024-05-27T00:00:01Z","price":0.0239211736355744},{"date":"2024-05-28T00:00:01Z","price":0.0239230483812677},{"date":"2024-05-29T00:00:01Z","price":0.0239275344132182},{"date":"2024-05-30T00:00:01Z","price":0.0239297441529051},{"date":"2024-05-31T00:00:01Z","price":0.0239312782892208},{"date":"2024-06-01T00:00:01Z","price":0.0239322089909097},{"date":"2024-06-02T00:00:01Z","price":0.0239331611965634},{"date":"2024-06-03T00:00:01Z","price":0.0239343204857226},{"date":"2024-06-04T00:00:01Z","price":0.0239353133252669},{"date":"2024-06-05T00:00:01Z","price":0.0239364722773037},{"date":"2024-06-06T00:00:01Z","price":0.02393829870399},{"date":"2024-06-07T00:00:01Z","price":0.0239406914018759},{"date":"2024-06-08T00:00:01Z","price":0.023942788003585},{"date":"2024-06-09T00:00:01Z","price":0.0239452028783912},{"date":"2024-06-10T00:00:01Z","price":0.023947949027206},{"date":"2024-06-11T00:00:01Z","price":0.0239501316903793},{"date":"2024-06-12T00:00:01Z","price":0.0239528541878799},{"date":"2024-06-13T00:00:01Z","price":0.0239554227359934},{"date":"2024-06-14T00:00:01Z","price":0.0239580659609023},{"date":"2024-06-15T00:00:01Z","price":0.0239610917624475},{"date":"2024-06-16T00:00:01Z","price":0.0239646282185013},{"date":"2024-06-17T00:00:01Z","price":0.0239684931061572},{"date":"2024-06-18T00:00:01Z","price":0.0239722579775775},{"date":"2024-06-19T00:00:01Z","price":0.0239756139473777},{"date":"2024-06-20T00:00:01Z","price":0.0239788520325209},{"date":"2024-06-21T00:00:01Z","price":0.02398276102733},{"date":"2024-06-22T00:00:01Z","price":0.0239843173081452},{"date":"2024-06-23T00:00:01Z","price":0.0239857902347265},{"date":"2024-06-24T00:00:01Z","price":0.0239873110199588},{"date":"2024-06-25T00:00:01Z","price":0.0239888275047512},{"date":"2024-06-26T00:00:01Z","price":0.0239903136376801},{"date":"2024-06-27T00:00:01Z","price":0.0239926650797202},{"date":"2024-06-28T00:00:01Z","price":0.0239944972830976},{"date":"2024-06-29T00:00:01Z","price":0.0239965039072105},{"date":"2024-06-30T00:00:01Z","price":0.0239984226930967},{"date":"2024-07-01T00:00:01Z","price":0.0240009611666378},{"date":"2024-07-02T00:00:01Z","price":0.0240044605849527},{"date":"2024-07-03T00:00:01Z","price":0.0240083523071919},{"date":"2024-07-04T00:00:01Z","price":0.0240121784899773},{"date":"2024-07-05T00:00:01Z","price":0.0240162179959438},{"date":"2024-07-06T00:00:01Z","price":0.0240176629577916},{"date":"2024-07-07T00:00:01Z","price":0.0240186749513999},{"date":"2024-07-08T00:00:01Z","price":0.0240197032184797},{"date":"2024-07-09T00:00:01Z","price":0.0240207116746515},{"date":"2024-07-10T00:00:01Z","price":0.0240218381377051},{"date":"2024-07-11T00:00:01Z","price":0.0240232829644838},{"date":"2024-07-12T00:00:01Z","price":0.0240244574979777},{"date":"2024-07-13T00:00:01Z","price":0.0240287505458256},{"date":"2024-07-14T00:00:01Z","price":0.0240317683773221},{"date":"2024-07-15T00:00:01Z","price":0.0240346792945551},{"date":"2024-07-16T00:00:01Z","price":0.0240377054814889},{"date":"2024-07-17T00:00:01Z","price":0.0240405326293144},{"date":"2024-07-18T00:00:01Z","price":0.0240438117792583},{"date":"2024-07-19T00:00:01Z","price":0.0240466332621778},{"date":"2024-07-20T00:00:01Z","price":0.0240503706346026},{"date":"2024-07-21T00:00:01Z","price":0.0240537033813352},{"date":"2024-07-22T00:00:01Z","price":0.0240565495696506},{"date":"2024-07-23T00:00:01Z","price":0.0240580605358017},{"date":"2024-07-24T00:00:01Z","price":0.0240589518954367},{"date":"2024-07-25T00:00:01Z","price":0.0240601478417105},{"date":"2024-07-26T00:00:01Z","price":0.0240612005468203},{"date":"2024-07-27T00:00:01Z","price":0.0240622240475671},{"date":"2024-07-28T00:00:01Z","price":0.0240633409274517},{"date":"2024-07-29T00:00:01Z","price":0.0240644418505311},{"date":"2024-07-30T00:00:01Z","price":0.0240663177078886},{"date":"2024-07-31T00:00:01Z","price":0.024068663268339},{"date":"2024-08-01T00:00:01Z","price":0.0240722449247194},{"date":"2024-08-02T00:00:01Z","price":0.0240769050637429},{"date":"2024-08-03T00:00:01Z","price":0.024079780188631},{"date":"2024-08-04T00:00:01Z","price":0.0240811933413605},{"date":"2024-08-05T00:00:01Z","price":0.0240824291383685},{"date":"2024-08-06T00:00:01Z","price":0.0240831874761613},{"date":"2024-08-07T00:00:01Z","price":0.024083943028379},{"date":"2024-08-08T00:00:01Z","price":0.0240846618148583},{"date":"2024-08-09T00:00:01Z","price":0.0240853440540059},{"date":"2024-08-10T00:00:01Z","price":0.0240860134677523},{"date":"2024-08-11T00:00:01Z","price":0.0240867064191886},{"date":"2024-08-12T00:00:01Z","price":0.0240874037092642},{"date":"2024-08-13T00:00:01Z","price":0.0240880419875861},{"date":"2024-08-14T00:00:01Z","price":0.0240890776936262},{"date":"2024-08-15T00:00:01Z","price":0.0240903119364226},{"date":"2024-08-16T00:00:01Z","price":0.0240915464867172},{"date":"2024-08-17T00:00:01Z","price":0.0240930183019241},{"date":"2024-08-18T00:00:01Z","price":0.024094355292781},{"date":"2024-08-19T00:00:01Z","price":0.0240956339038044},{"date":"2024-08-20T00:00:01Z","price":0.0240970370143168},{"date":"2024-08-21T00:00:01Z","price":0.0240983779204878},{"date":"2024-08-22T00:00:01Z","price":0.0240997443575704},{"date":"2024-08-23T00:00:01Z","price":0.0241010396384786},{"date":"2024-08-24T00:00:01Z","price":0.024102427992182},{"date":"2024-08-25T00:00:01Z","price":0.0241036839299069},{"date":"2024-08-26T00:00:01Z","price":0.0241052142483243},{"date":"2024-08-27T00:00:01Z","price":0.0241065656426003},{"date":"2024-08-28T00:00:01Z","price":0.0241079777643636},{"date":"2024-08-29T00:00:01Z","price":0.0241093179390671},{"date":"2024-08-30T00:00:01Z","price":0.02411069462598},{"date":"2024-08-31T00:00:01Z","price":0.0241120938404728},{"date":"2024-09-01T00:00:01Z","price":0.0241135312302096},{"date":"2024-09-02T00:00:01Z","price":0.0241149337755625},{"date":"2024-09-03T00:00:01Z","price":0.0241162427082622},{"date":"2024-09-04T00:00:01Z","price":0.0241176809019301},{"date":"2024-09-05T00:00:01Z","price":0.0241186975770098},{"date":"2024-09-06T00:00:01Z","price":0.0241204497924766},{"date":"2024-09-07T00:00:01Z","price":0.0241218741234516},{"date":"2024-09-08T00:00:01Z","price":0.0241231480797617},{"date":"2024-09-09T00:00:01Z","price":0.0241244529911655},{"date":"2024-09-10T00:00:01Z","price":0.0241256264650793},{"date":"2024-09-11T00:00:01Z","price":0.0241269521897895},{"date":"2024-09-12T00:00:01Z","price":0.0241281701027882},{"date":"2024-09-13T00:00:01Z","price":0.0241295051395888},{"date":"2024-09-14T00:00:01Z","price":0.0241307744601508},{"date":"2024-09-15T00:00:01Z","price":0.0241320100375269},{"date":"2024-09-16T00:00:01Z","price":0.0241333098694668},{"date":"2024-09-17T00:00:01Z","price":0.0241345128853786},{"date":"2024-09-18T00:00:01Z","price":0.0241359580524421},{"date":"2024-09-19T00:00:01Z","price":0.0241370027590081},{"date":"2024-09-20T00:00:01Z","price":0.0241384839573258},{"date":"2024-09-21T00:00:01Z","price":0.0241397640742452},{"date":"2024-09-22T00:00:01Z","price":0.0241410553119314},{"date":"2024-09-23T00:00:01Z","price":0.0241424072627008},{"date":"2024-09-24T00:00:01Z","price":0.0241440472901736},{"date":"2024-09-25T00:00:01Z","price":0.0241453422409589},{"date":"2024-09-26T00:00:01Z","price":0.0241466021807398},{"date":"2024-09-27T00:00:01Z","price":0.0241481178645451},{"date":"2024-09-28T00:00:01Z","price":0.0241492697781642},{"date":"2024-09-29T00:00:01Z","price":0.0241506193525269},{"date":"2024-09-30T00:00:01Z","price":0.0241516654280912},{"date":"2024-10-01T00:00:01Z","price":0.0241534587805195},{"date":"2024-10-02T00:00:01Z","price":0.0241548589936977},{"date":"2024-10-03T00:00:01Z","price":0.0241562998724936},{"date":"2024-10-04T00:00:01Z","price":0.0241575439839809},{"date":"2024-10-05T00:00:01Z","price":0.0241590094481999},{"date":"2024-10-06T00:00:01Z","price":0.0241603261743081},{"date":"2024-10-07T00:00:01Z","price":0.0241616798782154},{"date":"2024-10-08T00:00:01Z","price":0.0241632460772253},{"date":"2024-10-09T00:00:01Z","price":0.0241643552856909},{"date":"2024-10-10T00:00:01Z","price":0.024165795973863},{"date":"2024-10-11T00:00:01Z","price":0.024168191711081},{"date":"2024-10-12T00:00:01Z","price":0.0241698567473127},{"date":"2024-10-13T00:00:01Z","price":0.0241734809304097},{"date":"2024-10-14T00:00:01Z","price":0.0241765920270107},{"date":"2024-10-15T00:00:01Z","price":0.0241793030502167},{"date":"2024-10-16T00:00:01Z","price":0.0241834728546731},{"date":"2024-10-17T00:00:01Z","price":0.0241889924925525},{"date":"2024-10-18T00:00:01Z","price":0.0241927822013145},{"date":"2024-10-19T00:00:01Z","price":0.0241984098729136},{"date":"2024-10-20T00:00:01Z","price":0.0242010539254238},{"date":"2024-10-21T00:00:01Z","price":0.0242034308119745},{"date":"2024-10-22T00:00:01Z","price":0.0242053951022645},{"date":"2024-10-23T00:00:01Z","price":0.0242071431056635},{"date":"2024-10-24T00:00:01Z","price":0.024209039594619},{"date":"2024-10-25T00:00:01Z","price":0.0242113107008535},{"date":"2024-10-26T00:00:01Z","price":0.0242131638766146},{"date":"2024-10-27T00:00:01Z","price":0.0242163618774123},{"date":"2024-10-28T00:00:01Z","price":0.0242184351873014},{"date":"2024-10-29T00:00:01Z","price":0.024221402433025},{"date":"2024-10-30T00:00:01Z","price":0.0242236777667938},{"date":"2024-10-31T00:00:01Z","price":0.0242301420229849},{"date":"2024-11-01T00:00:01Z","price":0.0242313487998046},{"date":"2024-11-02T00:00:01Z","price":0.0242324845740232},{"date":"2024-11-03T00:00:01Z","price":0.0242340257450199},{"date":"2024-11-04T00:00:01Z","price":0.0242352948209757},{"date":"2024-11-05T00:00:01Z","price":0.0242368075959571},{"date":"2024-11-06T00:00:01Z","price":0.0242378030970101},{"date":"2024-11-07T00:00:01Z","price":0.024239570376076},{"date":"2024-11-08T00:00:01Z","price":0.0242409842730443},{"date":"2024-11-09T00:00:01Z","price":0.0242423351354334},{"date":"2024-11-10T00:00:01Z","price":0.0242437005396805},{"date":"2024-11-11T00:00:01Z","price":0.0242449674314505},{"date":"2024-11-12T00:00:01Z","price":0.024246709393864},{"date":"2024-11-13T00:00:01Z","price":0.024248507123973},{"date":"2024-11-14T00:00:01Z","price":0.0242502465374702},{"date":"2024-11-15T00:00:01Z","price":0.0242521702908707},{"date":"2024-11-16T00:00:01Z","price":0.0242545263090714},{"date":"2024-11-17T00:00:01Z","price":0.0242566194300791},{"date":"2024-11-18T00:00:01Z","price":0.0242580820763135},{"date":"2024-11-19T00:00:01Z","price":0.0242612333335896},{"date":"2024-11-20T00:00:01Z","price":0.0242651162354872},{"date":"2024-11-21T00:00:01Z","price":0.0242662560210078},{"date":"2024-11-22T00:00:01Z","price":0.024271467964826},{"date":"2024-11-23T00:00:01Z","price":0.0242732916793404},{"date":"2024-11-24T00:00:01Z","price":0.0242751080914044},{"date":"2024-11-25T00:00:01Z","price":0.0242771425602614},{"date":"2024-11-26T00:00:01Z","price":0.024279113055228},{"date":"2024-11-27T00:00:01Z","price":0.0242817851223773},{"date":"2024-11-28T00:00:01Z","price":0.0242852117657831},{"date":"2024-11-29T00:00:01Z","price":0.0242891439430132},{"date":"2024-11-30T00:00:01Z","price":0.0242931077707371},{"date":"2024-12-01T00:00:01Z","price":0.0242964543248478},{"date":"2024-12-02T00:00:01Z","price":0.024300301223701},{"date":"2024-12-03T00:00:01Z","price":0.0243038983171573},{"date":"2024-12-04T00:00:01Z","price":0.0243100889501426},{"date":"2024-12-05T00:00:01Z","price":0.0243138319206977},{"date":"2024-12-06T00:00:01Z","price":0.0243178294627643},{"date":"2024-12-07T00:00:01Z","price":0.0243229740669613},{"date":"2024-12-08T00:00:01Z","price":0.0243283848982503},{"date":"2024-12-09T00:00:01Z","price":0.0243333179082856},{"date":"2024-12-10T00:00:01Z","price":0.0243391239892669},{"date":"2024-12-11T00:00:01Z","price":0.0243450627611854},{"date":"2024-12-12T00:00:01Z","price":0.0243503823118414},{"date":"2024-12-13T00:00:01Z","price":0.0243577371273313},{"date":"2024-12-14T00:00:01Z","price":0.0243649050056588},{"date":"2024-12-15T00:00:01Z","price":0.0243706817020456},{"date":"2024-12-16T00:00:01Z","price":0.0243762188350294},{"date":"2024-12-17T00:00:01Z","price":0.0243806888899766},{"date":"2024-12-18T00:00:01Z","price":0.0243846063536937},{"date":"2024-12-19T00:00:01Z","price":0.0243881558810279},{"date":"2024-12-20T00:00:01Z","price":0.0243936251976161},{"date":"2024-12-21T00:00:01Z","price":0.0243988978318301},{"date":"2024-12-22T00:00:01Z","price":0.0244044365693865},{"date":"2024-12-23T00:00:01Z","price":0.024410688018842},{"date":"2024-12-24T00:00:01Z","price":0.0244160104415703},{"date":"2024-12-25T00:00:01Z","price":0.0244231104328849},{"date":"2024-12-26T00:00:01Z","price":0.024429460726547},{"date":"2024-12-27T00:00:01Z","price":0.0244352060393903},{"date":"2024-12-28T00:00:01Z","price":0.0244421483267568},{"date":"2024-12-29T00:00:01Z","price":0.0244477984250577},{"date":"2024-12-30T00:00:01Z","price":0.0244527341741419},{"date":"2024-12-31T00:00:01Z","price":0.0244576372088516},{"date":"2025-01-01T00:00:01Z","price":0.0244633864389914},{"date":"2025-01-02T00:00:01Z","price":0.0244679743970645},{"date":"2025-01-03T00:00:01Z","price":0.0244745712237634},{"date":"2025-01-04T00:00:01Z","price":0.0244801765714773},{"date":"2025-01-05T00:00:01Z","price":0.0244861548168617},{"date":"2025-01-06T00:00:01Z","price":0.0244915283815573},{"date":"2025-01-07T00:00:01Z","price":0.0244972999861859},{"date":"2025-01-08T00:00:01Z","price":0.0245025598151246},{"date":"2025-01-09T00:00:01Z","price":0.0245088979480942},{"date":"2025-01-10T00:00:01Z","price":0.0245140253162579},{"date":"2025-01-11T00:00:01Z","price":0.024518335745416},{"date":"2025-01-12T00:00:01Z","price":0.0245226023179781},{"date":"2025-01-13T00:00:01Z","price":0.0245267102870378},{"date":"2025-01-14T00:00:01Z","price":0.0245310092374803},{"date":"2025-01-15T00:00:01Z","price":0.0245351201863817},{"date":"2025-01-16T00:00:01Z","price":0.0245387660589118},{"date":"2025-01-17T00:00:01Z","price":0.024543421997708},{"date":"2025-01-18T00:00:01Z","price":0.0245475234325599},{"date":"2025-01-19T00:00:01Z","price":0.0245518034973043},{"date":"2025-01-20T00:00:01Z","price":0.0245563236993444},{"date":"2025-01-21T00:00:01Z","price":0.0245614687608948},{"date":"2025-01-22T00:00:01Z","price":0.0245657730437187},{"date":"2025-01-23T00:00:01Z","price":0.0245711759068227},{"date":"2025-01-24T00:00:01Z","price":0.0245764286473787},{"date":"2025-01-25T00:00:01Z","price":0.0245810356651511},{"date":"2025-01-26T00:00:01Z","price":0.0245855459331231},{"date":"2025-01-27T00:00:01Z","price":0.0245900693317198},{"date":"2025-01-28T00:00:01Z","price":0.0245942478946873},{"date":"2025-01-29T00:00:01Z","price":0.0245996445064171},{"date":"2025-01-30T00:00:01Z","price":0.0246049274526049},{"date":"2025-01-31T00:00:01Z","price":0.0246106038751932},{"date":"2025-02-01T00:00:01Z","price":0.0246159388738191},{"date":"2025-02-02T00:00:01Z","price":0.0246210312595846},{"date":"2025-02-03T00:00:01Z","price":0.0246257292243469},{"date":"2025-02-04T00:00:01Z","price":0.0246294750034632},{"date":"2025-02-05T00:00:01Z","price":0.0246332283642741},{"date":"2025-02-06T00:00:01Z","price":0.0246376304717736},{"date":"2025-02-07T00:00:01Z","price":0.0246420093127726},{"date":"2025-02-08T00:00:01Z","price":0.0246464220265121},{"date":"2025-02-09T00:00:01Z","price":0.0246504856263365},{"date":"2025-02-10T00:00:01Z","price":0.0246551355790178},{"date":"2025-02-11T00:00:01Z","price":0.0246597415213723},{"date":"2025-02-12T00:00:01Z","price":0.0246645546645336},{"date":"2025-02-13T00:00:01Z","price":0.0246684936129103},{"date":"2025-02-14T00:00:01Z","price":0.0246725597603379},{"date":"2025-02-15T00:00:01Z","price":0.0246766720837474},{"date":"2025-02-16T00:00:01Z","price":0.0246805009502749},{"date":"2025-02-17T00:00:01Z","price":0.0246848938915058},{"date":"2025-02-18T00:00:01Z","price":0.0246889828135119},{"date":"2025-02-19T00:00:01Z","price":0.0246933958096888},{"date":"2025-02-20T00:00:01Z","price":0.0246974702976212},{"date":"2025-02-21T00:00:01Z","price":0.024701216059679},{"date":"2025-02-22T00:00:01Z","price":0.0247048050533809},{"date":"2025-02-23T00:00:01Z","price":0.0247079146082385},{"date":"2025-02-24T00:00:01Z","price":0.024711414414885},{"date":"2025-02-25T00:00:01Z","price":0.0247149691332683},{"date":"2025-02-26T00:00:01Z","price":0.024718124345222},{"date":"2025-02-27T00:00:01Z","price":0.0247221511190214},{"date":"2025-02-28T00:00:01Z","price":0.0247261491393308},{"date":"2025-03-01T00:00:01Z","price":0.0247275312893457},{"date":"2025-03-02T00:00:01Z","price":0.0247286384220376},{"date":"2025-03-03T00:00:01Z","price":0.0247298098806981},{"date":"2025-03-04T00:00:01Z","price":0.0247309608507664},{"date":"2025-03-05T00:00:01Z","price":0.0247322026371815},{"date":"2025-03-06T00:00:01Z","price":0.0247333997119968},{"date":"2025-03-07T00:00:01Z","price":0.0247345977598204},{"date":"2025-03-08T00:00:01Z","price":0.0247357187608314},{"date":"2025-03-09T00:00:01Z","price":0.024736897115419},{"date":"2025-03-10T00:00:01Z","price":0.024738082973951},{"date":"2025-03-11T00:00:01Z","price":0.0247392340086412},{"date":"2025-03-12T00:00:01Z","price":0.0247403817380028},{"date":"2025-03-13T00:00:01Z","price":0.0247436191567619},{"date":"2025-03-14T00:00:01Z","price":0.0247471131423235},{"date":"2025-03-15T00:00:01Z","price":0.0247502777603699},{"date":"2025-03-16T00:00:01Z","price":0.024753247513808},{"date":"2025-03-17T00:00:01Z","price":0.0247561680805018},{"date":"2025-03-18T00:00:01Z","price":0.0247580103062709},{"date":"2025-03-19T00:00:01Z","price":0.0247591780157182},{"date":"2025-03-20T00:00:01Z","price":0.0247603891067908},{"date":"2025-03-21T00:00:01Z","price":0.0247615411554604},{"date":"2025-03-22T00:00:01Z","price":0.0247627492544084},{"date":"2025-03-23T00:00:01Z","price":0.024764149605333},{"date":"2025-03-24T00:00:01Z","price":0.0247652983676406},{"date":"2025-03-25T00:00:01Z","price":0.0247666635251413},{"date":"2025-03-26T00:00:01Z","price":0.0247681638490373},{"date":"2025-03-27T00:00:01Z","price":0.0247695296466866},{"date":"2025-03-28T00:00:01Z","price":0.0247709327879962},{"date":"2025-03-29T00:00:01Z","price":0.0247722459265482},{"date":"2025-03-30T00:00:01Z","price":0.0247735428655318},{"date":"2025-03-31T00:00:01Z","price":0.0247747713861882},{"date":"2025-04-01T00:00:01Z","price":0.0247759244579872},{"date":"2025-04-02T00:00:01Z","price":0.0247771944292961},{"date":"2025-04-03T00:00:01Z","price":0.0247783549688487},{"date":"2025-04-04T00:00:01Z","price":0.0247795024569539},{"date":"2025-04-05T00:00:01Z","price":0.0247806529616256},{"date":"2025-04-06T00:00:01Z","price":0.024781844575514},{"date":"2025-04-07T00:00:01Z","price":0.0247830379532279},{"date":"2025-04-08T00:00:01Z","price":0.0247840230627755},{"date":"2025-04-09T00:00:01Z","price":0.0247850326973788},{"date":"2025-04-10T00:00:01Z","price":0.0247860043062522},{"date":"2025-04-11T00:00:01Z","price":0.024786984964225},{"date":"2025-04-12T00:00:01Z","price":0.0247879890314944},{"date":"2025-04-13T00:00:01Z","price":0.0247889815228861},{"date":"2025-04-14T00:00:01Z","price":0.0247899651394835},{"date":"2025-04-15T00:00:01Z","price":0.024790879811499},{"date":"2025-04-16T00:00:01Z","price":0.0247920175626261},{"date":"2025-04-17T00:00:01Z","price":0.0247930072431659},{"date":"2025-04-18T00:00:01Z","price":0.0247940937911406},{"date":"2025-04-19T00:00:01Z","price":0.0247950931623608},{"date":"2025-04-20T00:00:01Z","price":0.0247961814289284},{"date":"2025-04-21T00:00:01Z","price":0.0247972105166434},{"date":"2025-04-22T00:00:01Z","price":0.0247982946295131},{"date":"2025-04-23T00:00:01Z","price":0.0247993519761744},{"date":"2025-04-24T00:00:01Z","price":0.0248004915770688},{"date":"2025-04-25T00:00:01Z","price":0.0248017596458754},{"date":"2025-04-26T00:00:01Z","price":0.0248030445357687},{"date":"2025-04-27T00:00:01Z","price":0.0248043025989688},{"date":"2025-04-28T00:00:01Z","price":0.0248055405625437},{"date":"2025-04-29T00:00:01Z","price":0.0248068424155733},{"date":"2025-04-30T00:00:01Z","price":0.024808013783391},{"date":"2025-05-01T00:00:01Z","price":0.0248093819711692},{"date":"2025-05-02T00:00:01Z","price":0.024810672952437},{"date":"2025-05-03T00:00:01Z","price":0.0248119414526186},{"date":"2025-05-04T00:00:01Z","price":0.0248131090935875},{"date":"2025-05-05T00:00:01Z","price":0.0248145250541047},{"date":"2025-05-06T00:00:01Z","price":0.0248157598377174},{"date":"2025-05-07T00:00:01Z","price":0.0248171220821413},{"date":"2025-05-08T00:00:01Z","price":0.0248184704216573},{"date":"2025-05-09T00:00:01Z","price":0.0248199974306735},{"date":"2025-05-10T00:00:01Z","price":0.0248213552848031},{"date":"2025-05-11T00:00:01Z","price":0.024822946743941},{"date":"2025-05-12T00:00:01Z","price":0.0248243901636506},{"date":"2025-05-13T00:00:01Z","price":0.0248258923908058},{"date":"2025-05-14T00:00:01Z","price":0.0248274129763732},{"date":"2025-05-15T00:00:01Z","price":0.0248291169250124},{"date":"2025-05-16T00:00:01Z","price":0.024830831126621},{"date":"2025-05-17T00:00:01Z","price":0.0248326087383328},{"date":"2025-05-18T00:00:01Z","price":0.0248345045311757},{"date":"2025-05-19T00:00:01Z","price":0.0248363483017118},{"date":"2025-05-20T00:00:01Z","price":0.0248380425519151},{"date":"2025-05-21T00:00:01Z","price":0.0248396421580512},{"date":"2025-05-22T00:00:01Z","price":0.0248416667322281},{"date":"2025-05-23T00:00:01Z","price":0.0248434259607583},{"date":"2025-05-24T00:00:01Z","price":0.0248452531906143},{"date":"2025-05-25T00:00:01Z","price":0.0248471682356293},{"date":"2025-05-26T00:00:01Z","price":0.0248490060406726},{"date":"2025-05-27T00:00:01Z","price":0.0248509049399182},{"date":"2025-05-28T00:00:01Z","price":0.0248525258923049},{"date":"2025-05-29T00:00:01Z","price":0.0248546241701526},{"date":"2025-05-30T00:00:01Z","price":0.0248565939725997},{"date":"2025-05-31T00:00:01Z","price":0.0248585179316674},{"date":"2025-06-01T00:00:01Z","price":0.0248603344400461},{"date":"2025-06-02T00:00:01Z","price":0.0248620488695064},{"date":"2025-06-03T00:00:01Z","price":0.0248637374165924},{"date":"2025-06-04T00:00:01Z","price":0.0248654577364364},{"date":"2025-06-05T00:00:01Z","price":0.0248671261992541},{"date":"2025-06-06T00:00:01Z","price":0.0248688256864287},{"date":"2025-06-07T00:00:01Z","price":0.0248705714372505},{"date":"2025-06-08T00:00:01Z","price":0.0248722928252215},{"date":"2025-06-09T00:00:01Z","price":0.0248740184134822},{"date":"2025-06-10T00:00:01Z","price":0.0248756689249099},{"date":"2025-06-11T00:00:01Z","price":0.0248788298004972},{"date":"2025-06-12T00:00:01Z","price":0.0248824137482144},{"date":"2025-06-13T00:00:01Z","price":0.0248858892776034},{"date":"2025-06-14T00:00:01Z","price":0.0248894315420611},{"date":"2025-06-15T00:00:01Z","price":0.0248925635663397},{"date":"2025-06-16T00:00:01Z","price":0.0248962625067564},{"date":"2025-06-17T00:00:01Z","price":0.0249000274378346},{"date":"2025-06-18T00:00:01Z","price":0.0249037586257643},{"date":"2025-06-19T00:00:01Z","price":0.0249077098313751},{"date":"2025-06-20T00:00:01Z","price":0.0249116574110053},{"date":"2025-06-21T00:00:01Z","price":0.0249154544627587},{"date":"2025-06-22T00:00:01Z","price":0.0249194540060962},{"date":"2025-06-23T00:00:01Z","price":0.024921970896992},{"date":"2025-06-24T00:00:01Z","price":0.0249249116526119},{"date":"2025-06-25T00:00:01Z","price":0.0249285225296884},{"date":"2025-06-26T00:00:01Z","price":0.0249324346247908},{"date":"2025-06-27T00:00:01Z","price":0.0249347501783153},{"date":"2025-06-28T00:00:01Z","price":0.0249369063132274},{"date":"2025-06-29T00:00:01Z","price":0.0249396392508231},{"date":"2025-06-30T00:00:01Z","price":0.0249432080601099},{"date":"2025-07-01T00:00:01Z","price":0.0249464551619465},{"date":"2025-07-02T00:00:01Z","price":0.0249508634640019},{"date":"2025-07-03T00:00:01Z","price":0.0249546762051378},{"date":"2025-07-04T00:00:01Z","price":0.0249583626593611},{"date":"2025-07-05T00:00:01Z","price":0.0249612122530075},{"date":"2025-07-06T00:00:01Z","price":0.0249635336080501},{"date":"2025-07-07T00:00:01Z","price":0.0249658898849387},{"date":"2025-07-08T00:00:01Z","price":0.0249683973169846},{"date":"2025-07-09T00:00:01Z","price":0.0249706672081082},{"date":"2025-07-10T00:00:01Z","price":0.024973877240474},{"date":"2025-07-11T00:00:01Z","price":0.0249784691128341},{"date":"2025-07-12T00:00:01Z","price":0.024984678676214},{"date":"2025-07-13T00:00:01Z","price":0.024990923549545},{"date":"2025-07-14T00:00:01Z","price":0.024996478222011},{"date":"2025-07-15T00:00:01Z","price":0.0250032225770799},{"date":"2025-07-16T00:00:01Z","price":0.0250086804215823},{"date":"2025-07-17T00:00:01Z","price":0.025013250332805},{"date":"2025-07-18T00:00:01Z","price":0.025018600941367},{"date":"2025-07-19T00:00:01Z","price":0.025023397736699},{"date":"2025-07-20T00:00:01Z","price":0.0250279375565145},{"date":"2025-07-21T00:00:01Z","price":0.0250321545900245},{"date":"2025-07-22T00:00:01Z","price":0.0250361908236168},{"date":"2025-07-23T00:00:01Z","price":0.0250397642472058},{"date":"2025-07-24T00:00:01Z","price":0.0250435626159842},{"date":"2025-07-25T00:00:01Z","price":0.0250468557871294},{"date":"2025-07-26T00:00:01Z","price":0.025050126064574},{"date":"2025-07-27T00:00:01Z","price":0.0250531946617882},{"date":"2025-07-28T00:00:01Z","price":0.0250559318256836},{"date":"2025-07-29T00:00:01Z","price":0.0250591406281088},{"date":"2025-07-30T00:00:01Z","price":0.0250624570339272},{"date":"2025-07-31T00:00:01Z","price":0.0250656943686252},{"date":"2025-08-01T00:00:01Z","price":0.0250688799062766},{"date":"2025-08-02T00:00:01Z","price":0.025072060709663},{"date":"2025-08-03T00:00:01Z","price":0.0250756141458051},{"date":"2025-08-04T00:00:01Z","price":0.0250790834582598},{"date":"2025-08-05T00:00:01Z","price":0.0250827919305806},{"date":"2025-08-06T00:00:01Z","price":0.0250869511323094},{"date":"2025-08-07T00:00:01Z","price":0.0250906878184018},{"date":"2025-08-08T00:00:01Z","price":0.0250944328583391},{"date":"2025-08-09T00:00:01Z","price":0.0250977431878131},{"date":"2025-08-10T00:00:01Z","price":0.0251017304014088},{"date":"2025-08-11T00:00:01Z","price":0.0251043167271697},{"date":"2025-08-12T00:00:01Z","price":0.0251074520925534},{"date":"2025-08-13T00:00:01Z","price":0.0251120729263552},{"date":"2025-08-14T00:00:01Z","price":0.0251171707143125},{"date":"2025-08-15T00:00:01Z","price":0.0251220549998351},{"date":"2025-08-16T00:00:01Z","price":0.0251268698286099},{"date":"2025-08-17T00:00:01Z","price":0.0251318336104487},{"date":"2025-08-18T00:00:01Z","price":0.0251366457442441},{"date":"2025-08-19T00:00:01Z","price":0.0251411758973085},{"date":"2025-08-20T00:00:01Z","price":0.0251458667738006},{"date":"2025-08-21T00:00:01Z","price":0.0251505749371451},{"date":"2025-08-22T00:00:01Z","price":0.025153990334232},{"date":"2025-08-23T00:00:01Z","price":0.025158787033158},{"date":"2025-08-24T00:00:01Z","price":0.0251634953544407},{"date":"2025-08-25T00:00:01Z","price":0.0251682084175425},{"date":"2025-08-26T00:00:01Z","price":0.0251711413335593},{"date":"2025-08-27T00:00:01Z","price":0.0251738381185461},{"date":"2025-08-28T00:00:01Z","price":0.0251767125386698},{"date":"2025-08-29T00:00:01Z","price":0.0251784034887924},{"date":"2025-08-30T00:00:01Z","price":0.0251792847296678},{"date":"2025-08-31T00:00:01Z","price":0.0251803062388999},{"date":"2025-09-01T00:00:01Z","price":0.02518132835169},{"date":"2025-09-02T00:00:01Z","price":0.0251822799042136},{"date":"2025-09-03T00:00:01Z","price":0.0251833205856242},{"date":"2025-09-04T00:00:01Z","price":0.0251843502530199},{"date":"2025-09-05T00:00:01Z","price":0.0251854653228987},{"date":"2025-09-06T00:00:01Z","price":0.0251865204569171},{"date":"2025-09-07T00:00:01Z","price":0.0251875813376994},{"date":"2025-09-08T00:00:01Z","price":0.025188707840307},{"date":"2025-09-09T00:00:01Z","price":0.0251897796490423},{"date":"2025-09-10T00:00:01Z","price":0.0251909122700565},{"date":"2025-09-11T00:00:01Z","price":0.0251920520189375},{"date":"2025-09-12T00:00:01Z","price":0.0251930952135983},{"date":"2025-09-13T00:00:01Z","price":0.0251942624336101},{"date":"2025-09-14T00:00:01Z","price":0.025195356283323},{"date":"2025-09-15T00:00:01Z","price":0.0251964941848166},{"date":"2025-09-16T00:00:01Z","price":0.0251975959770805},{"date":"2025-09-17T00:00:01Z","price":0.025198816064805},{"date":"2025-09-18T00:00:01Z","price":0.0252000208712208},{"date":"2025-09-19T00:00:01Z","price":0.0252012400161739},{"date":"2025-09-20T00:00:01Z","price":0.0252024272512603},{"date":"2025-09-21T00:00:01Z","price":0.0252036209807201},{"date":"2025-09-22T00:00:01Z","price":0.0252048835465915},{"date":"2025-09-23T00:00:01Z","price":0.025206022737355},{"date":"2025-09-24T00:00:01Z","price":0.0252071775997897},{"date":"2025-09-25T00:00:01Z","price":0.0252085846760686},{"date":"2025-09-26T00:00:01Z","price":0.0252098075581119},{"date":"2025-09-27T00:00:01Z","price":0.0252110407037807},{"date":"2025-09-28T00:00:01Z","price":0.0252122259611622},{"date":"2025-09-29T00:00:01Z","price":0.025213478254479},{"date":"2025-09-30T00:00:01Z","price":0.025214740837706},{"date":"2025-10-01T00:00:01Z","price":0.0252160238165027},{"date":"2025-10-02T00:00:01Z","price":0.0252172701444512},{"date":"2025-10-03T00:00:01Z","price":0.0252184333943911},{"date":"2025-10-04T00:00:01Z","price":0.0252197271355566},{"date":"2025-10-05T00:00:01Z","price":0.0252211680781887},{"date":"2025-10-06T00:00:01Z","price":0.0252224722983326},{"date":"2025-10-07T00:00:01Z","price":0.0252237698770032},{"date":"2025-10-08T00:00:01Z","price":0.0252251307417664},{"date":"2025-10-09T00:00:01Z","price":0.0252265707246057},{"date":"2025-10-10T00:00:01Z","price":0.0252279265827666},{"date":"2025-10-11T00:00:01Z","price":0.0252293638317775},{"date":"2025-10-12T00:00:01Z","price":0.0252309960099635},{"date":"2025-10-13T00:00:01Z","price":0.0252325963525017},{"date":"2025-10-14T00:00:01Z","price":0.0252341381584803},{"date":"2025-10-15T00:00:01Z","price":0.025235733312271},{"date":"2025-10-16T00:00:01Z","price":0.0252372424019628},{"date":"2025-10-17T00:00:01Z","price":0.0252388958670264},{"date":"2025-10-18T00:00:01Z","price":0.0252404515566333},{"date":"2025-10-19T00:00:01Z","price":0.0252419670531815},{"date":"2025-10-20T00:00:01Z","price":0.0252436133872455},{"date":"2025-10-21T00:00:01Z","price":0.0252450643722636},{"date":"2025-10-22T00:00:01Z","price":0.0252468835065988},{"date":"2025-10-23T00:00:01Z","price":0.0252485030881045},{"date":"2025-10-24T00:00:01Z","price":0.0252502265478285},{"date":"2025-10-25T00:00:01Z","price":0.0252519121181655},{"date":"2025-10-26T00:00:01Z","price":0.0252534725066411},{"date":"2025-10-27T00:00:01Z","price":0.0252552867969232},{"date":"2025-10-28T00:00:01Z","price":0.025256951357613},{"date":"2025-10-29T00:00:01Z","price":0.0252586820690365},{"date":"2025-10-30T00:00:01Z","price":0.0252603511626653},{"date":"2025-10-31T00:00:01Z","price":0.0252619395464545},{"date":"2025-11-01T00:00:01Z","price":0.0252636979873399},{"date":"2025-11-02T00:00:01Z","price":0.0252654194123188},{"date":"2025-11-03T00:00:01Z","price":0.0252671097371486},{"date":"2025-11-04T00:00:01Z","price":0.0252689037546017},{"date":"2025-11-05T00:00:01Z","price":0.0252705614273505},{"date":"2025-11-06T00:00:01Z","price":0.0252721310869707},{"date":"2025-11-07T00:00:01Z","price":0.0252737856269792},{"date":"2025-11-08T00:00:01Z","price":0.0252751946578816},{"date":"2025-11-09T00:00:01Z","price":0.0252769466454353},{"date":"2025-11-10T00:00:01Z","price":0.0252786175250226},{"date":"2025-11-11T00:00:01Z","price":0.0252804047386273},{"date":"2025-11-12T00:00:01Z","price":0.0252819445439467},{"date":"2025-11-13T00:00:01Z","price":0.0252839178627662},{"date":"2025-11-14T00:00:01Z","price":0.0252857430992424},{"date":"2025-11-15T00:00:01Z","price":0.0252875664538378},{"date":"2025-11-16T00:00:01Z","price":0.0252892534300785},{"date":"2025-11-17T00:00:01Z","price":0.0252911033184522},{"date":"2025-11-18T00:00:01Z","price":0.0252928691549536},{"date":"2025-11-19T00:00:01Z","price":0.0252944819455436},{"date":"2025-11-20T00:00:01Z","price":0.0252961350167192},{"date":"2025-11-21T00:00:01Z","price":0.0252976664093798},{"date":"2025-11-22T00:00:01Z","price":0.0252991584193486},{"date":"2025-11-23T00:00:01Z","price":0.0253006092283238},{"date":"2025-11-24T00:00:01Z","price":0.0253020678914261},{"date":"2025-11-25T00:00:01Z","price":0.0253034970949518},{"date":"2025-11-26T00:00:01Z","price":0.0253049280274232},{"date":"2025-11-27T00:00:01Z","price":0.0253063746138865},{"date":"2025-11-28T00:00:01Z","price":0.0253078185786283},{"date":"2025-11-29T00:00:01Z","price":0.025309297163877},{"date":"2025-11-30T00:00:01Z","price":0.0253107926706522},{"date":"2025-12-01T00:00:01Z","price":0.025312262803655},{"date":"2025-12-02T00:00:01Z","price":0.0253136982545373},{"date":"2025-12-03T00:00:01Z","price":0.0253151909712108},{"date":"2025-12-04T00:00:01Z","price":0.0253165986005465},{"date":"2025-12-05T00:00:01Z","price":0.0253179401527422},{"date":"2025-12-06T00:00:01Z","price":0.0253193496153353},{"date":"2025-12-07T00:00:01Z","price":0.0253207827198142},{"date":"2025-12-08T00:00:01Z","price":0.0253221728746572},{"date":"2025-12-09T00:00:01Z","price":0.0253232499188986},{"date":"2025-12-10T00:00:01Z","price":0.0253232499189023},{"date":"2025-12-11T00:00:01Z","price":0.0253232499189069},{"date":"2025-12-12T00:00:01Z","price":0.0253232499189107},{"date":"2025-12-13T00:00:01Z","price":0.025323249922123},{"date":"2025-12-14T00:00:01Z","price":0.0253232499221252},{"date":"2025-12-15T00:00:01Z","price":0.025323249922131},{"date":"2025-12-16T00:00:01Z","price":0.0253232499221349},{"date":"2025-12-17T00:00:01Z","price":0.025323249932036},{"date":"2025-12-18T00:00:01Z","price":0.0253232499320432},{"date":"2025-12-19T00:00:01Z","price":0.0253232499320464},{"date":"2025-12-20T00:00:01Z","price":0.0253232499320556},{"date":"2025-12-21T00:00:01Z","price":0.0253232499320684},{"date":"2025-12-22T00:00:01Z","price":0.0253232499320772},{"date":"2025-12-23T00:00:01Z","price":0.0253232499320821},{"date":"2025-12-24T00:00:01Z","price":0.0253232499320873},{"date":"2025-12-25T00:00:01Z","price":0.0253232499320933},{"date":"2025-12-26T00:00:01Z","price":0.0253232499321063},{"date":"2025-12-27T00:00:01Z","price":0.025323249932117},{"date":"2025-12-28T00:00:01Z","price":0.0253232499371769},{"date":"2025-12-29T00:00:01Z","price":0.0253232499384936},{"date":"2025-12-30T00:00:01Z","price":0.0253232499394703},{"date":"2025-12-31T00:00:01Z","price":0.0253232499418468},{"date":"2026-01-01T00:00:01Z","price":0.0253232499418567},{"date":"2026-01-02T00:00:01Z","price":0.0253232499422694},{"date":"2026-01-03T00:00:01Z","price":0.0253232499422713},{"date":"2026-01-04T00:00:01Z","price":0.0253232499422784},{"date":"2026-01-05T00:00:01Z","price":0.0253232499422864},{"date":"2026-01-06T00:00:01Z","price":0.0253232499422957},{"date":"2026-01-07T00:00:01Z","price":0.0253232499423042},{"date":"2026-01-08T00:00:01Z","price":0.0253232499423149},{"date":"2026-01-09T00:00:01Z","price":0.0253232499423223},{"date":"2026-01-10T00:00:01Z","price":0.0253232499423287},{"date":"2026-01-11T00:00:01Z","price":0.025323249942334},{"date":"2026-01-12T00:00:01Z","price":0.0253232499423411},{"date":"2026-01-13T00:00:01Z","price":0.0253232499423513},{"date":"2026-01-14T00:00:01Z","price":0.0253232499423544},{"date":"2026-01-15T00:00:01Z","price":0.0253232499426192},{"date":"2026-01-16T00:00:01Z","price":0.0253232499426262},{"date":"2026-01-17T00:00:01Z","price":0.0253232499428517},{"date":"2026-01-18T00:00:01Z","price":0.0253232499428543},{"date":"2026-01-19T00:00:01Z","price":0.0253232499500679},{"date":"2026-01-20T00:00:01Z","price":0.0253232499500702},{"date":"2026-01-21T00:00:01Z","price":0.0253232499500776},{"date":"2026-01-22T00:00:01Z","price":0.0253232499500812},{"date":"2026-01-23T00:00:01Z","price":0.0253232499500904},{"date":"2026-01-24T00:00:01Z","price":0.0253232499500993},{"date":"2026-01-25T00:00:01Z","price":0.0253232499518854},{"date":"2026-01-26T00:00:01Z","price":0.0253232499518981},{"date":"2026-01-27T00:00:01Z","price":0.0253232499519106},{"date":"2026-01-28T00:00:01Z","price":0.025323249951919},{"date":"2026-01-29T00:00:01Z","price":0.0253232499519212},{"date":"2026-01-30T00:00:01Z","price":0.0253232499519288},{"date":"2026-01-31T00:00:01Z","price":0.0253232499519314},{"date":"2026-02-01T00:00:01Z","price":0.0253232499519435},{"date":"2026-02-02T00:00:01Z","price":0.025323249951953},{"date":"2026-02-03T00:00:01Z","price":0.0253232499519578},{"date":"2026-02-04T00:00:01Z","price":0.0253232499519633},{"date":"2026-02-05T00:00:01Z","price":0.025323249951974},{"date":"2026-02-06T00:00:01Z","price":0.0253232499519883},{"date":"2026-02-07T00:00:01Z","price":0.0253232499519934},{"date":"2026-02-08T00:00:01Z","price":0.0253232499519999},{"date":"2026-02-09T00:00:01Z","price":0.0253232499520081},{"date":"2026-02-10T00:00:01Z","price":0.0253232499520089},{"date":"2026-02-11T00:00:01Z","price":0.0253232499520155},{"date":"2026-02-12T00:00:01Z","price":0.025323249952021},{"date":"2026-02-13T00:00:01Z","price":0.0253232499520271},{"date":"2026-02-14T00:00:01Z","price":0.0253232499520298},{"date":"2026-02-16T00:00:01Z","price":0.0253232499520374},{"date":"2026-02-17T00:00:01Z","price":0.0253232499520423},{"date":"2026-02-18T00:00:01Z","price":0.0253232499520442},{"date":"2026-02-19T00:00:01Z","price":0.025323249952049},{"date":"2026-02-21T00:00:01Z","price":0.0253232499520539},{"date":"2026-02-22T00:00:01Z","price":0.0253232499520579},{"date":"2026-02-23T00:00:01Z","price":0.0253232499520611},{"date":"2026-02-24T00:00:01Z","price":0.0253232499520671},{"date":"2026-02-25T00:00:01Z","price":0.0253232499520708},{"date":"2026-02-26T00:00:01Z","price":0.0253232499520781},{"date":"2026-02-27T00:00:01Z","price":0.0253232499520829},{"date":"2026-02-28T00:00:01Z","price":0.0253232499520877},{"date":"2026-03-01T00:00:01Z","price":0.0253232499520985},{"date":"2026-03-02T00:00:01Z","price":0.0253232499521018},{"date":"2026-03-03T00:00:01Z","price":0.0253232499521049},{"date":"2026-03-04T00:00:01Z","price":0.0253233013018302},{"date":"2026-03-05T00:00:01Z","price":0.0253233013018319},{"date":"2026-03-06T00:00:01Z","price":0.0253233013018344},{"date":"2026-03-07T00:00:01Z","price":0.0253233013018368},{"date":"2026-03-08T00:00:01Z","price":0.0253233013018381},{"date":"2026-03-09T00:00:01Z","price":0.0253233013018393},{"date":"2026-03-10T00:00:01Z","price":0.0253233013018417},{"date":"2026-03-12T00:00:01Z","price":0.0253233013018439},{"date":"2026-03-13T00:00:01Z","price":0.0253233013018448},{"date":"2026-03-14T00:00:01Z","price":0.0253233013018481},{"date":"2026-03-15T00:00:01Z","price":0.0253233013018506},{"date":"2026-03-16T00:00:01Z","price":0.0253233013018546},{"date":"2026-03-17T00:00:01Z","price":0.0253233013018564},{"date":"2026-03-18T00:00:01Z","price":0.0253233013018588},{"date":"2026-03-19T00:00:01Z","price":0.0253233013018689},{"date":"2026-03-20T00:00:01Z","price":0.0253233013019182},{"date":"2026-03-21T00:00:01Z","price":0.0253233013019241},{"date":"2026-03-22T00:00:01Z","price":0.025323301301933},{"date":"2026-03-23T00:00:01Z","price":0.0253233013019417},{"date":"2026-03-24T00:00:01Z","price":0.0253233013019449},{"date":"2026-03-25T00:00:01Z","price":0.0253233013019521},{"date":"2026-03-26T00:00:01Z","price":0.0253233013019533},{"date":"2026-03-27T00:00:01Z","price":0.0253233013019678},{"date":"2026-03-28T00:00:01Z","price":0.0253233013019709},{"date":"2026-03-29T00:00:01Z","price":0.0253233013019807},{"date":"2026-03-30T00:00:01Z","price":0.0253233013019832},{"date":"2026-03-31T00:00:01Z","price":0.0253233013019865},{"date":"2026-04-02T00:00:01Z","price":0.0253233013019898},{"date":"2026-04-03T00:00:01Z","price":0.0253233013019903},{"date":"2026-04-04T00:00:01Z","price":0.0253233013019926},{"date":"2026-04-05T00:00:01Z","price":0.0253233013019936},{"date":"2026-04-06T00:00:01Z","price":0.0253233013019976},{"date":"2026-04-07T00:00:01Z","price":0.0253233013020033},{"date":"2026-04-08T00:00:01Z","price":0.0253233013020056},{"date":"2026-04-09T00:00:01Z","price":0.025323301302006},{"date":"2026-04-10T00:00:01Z","price":0.0253233013020065},{"date":"2026-04-11T00:00:01Z","price":0.0253233013020094},{"date":"2026-04-12T00:00:01Z","price":0.0253233013020124},{"date":"2026-04-13T00:00:01Z","price":0.0253233013020265},{"date":"2026-04-15T00:00:01Z","price":0.0253233013020301},{"date":"2026-04-16T00:00:01Z","price":0.0253233013020349},{"date":"2026-04-17T00:00:01Z","price":0.0253233013020409},{"date":"2026-04-18T00:00:01Z","price":0.0253233013020432},{"date":"2026-04-19T00:00:01Z","price":0.0253233013020509},{"date":"2026-04-20T00:00:01Z","price":0.0253233013020542},{"date":"2026-04-21T00:00:01Z","price":0.0253233013020591},{"date":"2026-04-22T00:00:01Z","price":0.0253233013020681},{"date":"2026-04-23T00:00:01Z","price":0.0253233013020687},{"date":"2026-04-24T00:00:01Z","price":0.0253233013020701},{"date":"2026-04-25T00:00:01Z","price":0.0253233013020733},{"date":"2026-04-26T00:00:01Z","price":0.0253233013020753},{"date":"2026-04-27T00:00:01Z","price":0.025323301302077},{"date":"2026-04-29T00:00:01Z","price":0.0253233013020804},{"date":"2026-04-30T00:00:01Z","price":0.0253233013020878},{"date":"2026-05-01T00:00:01Z","price":0.0253233013020908},{"date":"2026-05-02T00:00:01Z","price":0.0253233013020935},{"date":"2026-05-03T00:00:01Z","price":0.0253233013020977},{"date":"2026-05-04T00:00:01Z","price":0.0253233013021007},{"date":"2026-05-05T00:00:01Z","price":0.0253233013021011},{"date":"2026-05-06T00:00:01Z","price":0.0253233013021041},{"date":"2026-05-07T00:00:01Z","price":0.0253233013021163},{"date":"2026-05-08T00:00:01Z","price":0.0253233013021199},{"date":"2026-05-09T00:00:01Z","price":0.0253233013021228},{"date":"2026-05-10T00:00:01Z","price":0.025323301302125},{"date":"2026-05-11T00:00:01Z","price":0.0253233013021301},{"date":"2026-05-12T00:00:01Z","price":0.0253233013021327},{"date":"2026-05-13T00:00:01Z","price":0.0253233013021442},{"date":"2026-05-14T00:00:01Z","price":0.0253233013021488},{"date":"2026-05-15T00:00:01Z","price":0.025323301302158},{"date":"2026-05-16T00:00:01Z","price":0.0253233013021662},{"date":"2026-05-17T00:00:01Z","price":0.0253233013021722},{"date":"2026-05-18T00:00:01Z","price":0.0253233013021762},{"date":"2026-05-19T00:00:01Z","price":0.0253233013021806},{"date":"2026-05-20T00:00:01Z","price":0.0253233013021834},{"date":"2026-05-22T00:00:01Z","price":0.0253233013021846},{"date":"2026-05-23T00:00:01Z","price":0.0253233013021977},{"date":"2026-05-24T00:00:01Z","price":0.0253233013022045},{"date":"2026-05-25T00:00:01Z","price":0.0253233013022063},{"date":"2026-05-26T00:00:01Z","price":0.0253233013022119},{"date":"2026-05-27T00:00:01Z","price":0.0253233013022176},{"date":"2026-05-28T00:00:01Z","price":0.0253233013022235},{"date":"2026-05-29T00:00:01Z","price":0.0253233013022266},{"date":"2026-05-30T00:00:01Z","price":0.0253233013022342},{"date":"2026-05-31T00:00:01Z","price":0.0253233013022367},{"date":"2026-06-01T00:00:01Z","price":0.025323301302244},{"date":"2026-06-02T00:00:01Z","price":0.0253233013022465},{"date":"2026-06-03T00:00:01Z","price":0.0253233013022756},{"date":"2026-06-04T00:00:01Z","price":0.0253233013022862},{"date":"2026-06-05T00:00:01Z","price":0.025323301302298},{"date":"2026-06-06T00:00:01Z","price":0.0253233013023077},{"date":"2026-06-07T00:00:01Z","price":0.0253233013023341},{"date":"2026-06-08T00:00:01Z","price":0.0253233013023554},{"date":"2026-06-09T00:00:01Z","price":0.0253233013023614},{"date":"2026-06-10T00:00:01Z","price":0.0253233013023723},{"date":"2026-06-11T00:00:01Z","price":0.0253233013023808},{"date":"2026-06-12T00:00:01Z","price":0.025323301302383},{"date":"2026-06-13T00:00:01Z","price":0.0253233013023857},{"date":"2026-06-14T00:00:01Z","price":0.0253233013023901},{"date":"2026-06-15T00:00:01Z","price":0.0253233129683615},{"date":"2026-06-16T00:00:01Z","price":0.0253233129683836},{"date":"2026-06-17T00:00:01Z","price":0.0253233129683854},{"date":"2026-06-18T00:00:01Z","price":0.0253233129683867},{"date":"2026-06-19T00:00:01Z","price":0.0253233129683915},{"date":"2026-06-20T00:00:01Z","price":0.0253233129683969},{"date":"2026-06-21T00:00:01Z","price":0.0253233129683994},{"date":"2026-06-22T00:00:01Z","price":0.0253233129684221},{"date":"2026-06-23T00:00:01Z","price":0.0253233129684433},{"date":"2026-06-24T00:00:01Z","price":0.0253233129684447},{"date":"2026-06-25T00:00:01Z","price":0.0253233129684526},{"date":"2026-06-26T00:00:01Z","price":0.025323312968456},{"date":"2026-06-27T00:00:01Z","price":0.0253233129684758},{"date":"2026-06-29T00:00:01Z","price":0.0253233129684843},{"date":"2026-06-30T00:00:01Z","price":0.0253233129684919},{"date":"2026-07-01T00:00:01Z","price":0.0253233129685033},{"date":"2026-07-02T00:00:01Z","price":0.0253233129685068},{"date":"2026-07-03T00:00:01Z","price":0.0253233129685146},{"date":"2026-07-04T00:00:01Z","price":0.0253233129685169},{"date":"2026-07-05T00:00:01Z","price":0.0253233129685234},{"date":"2026-07-06T00:00:01Z","price":0.0253233129685286},{"date":"2026-07-08T00:00:01Z","price":0.0253233129685332},{"date":"2026-07-09T00:00:01Z","price":0.0253233129685423},{"date":"2026-07-10T00:00:01Z","price":0.0253233129685486},{"date":"2026-07-11T00:00:01Z","price":0.0253233129685488},{"date":"2026-07-12T00:00:01Z","price":0.0253233129685512},{"date":"2026-07-14T00:00:01Z","price":0.0253233129685553},{"date":"2026-07-15T00:00:01Z","price":0.025323312968559},{"date":"2026-07-16T00:00:01Z","price":0.0253233129685614},{"date":"2026-07-17T00:00:01Z","price":0.0253233129685652},{"date":"2026-07-18T00:00:01Z","price":0.0253233129685783},{"date":"2026-07-19T00:00:01Z","price":0.0253233129685792},{"date":"2026-07-20T00:00:01Z","price":0.0253233129686231},{"date":"2026-07-21T00:00:01Z","price":0.0253233129686354},{"date":"2026-07-22T00:00:01Z","price":0.025323312968641},{"date":"2026-07-23T00:00:01Z","price":0.0253233129686453},{"date":"2026-07-24T00:00:01Z","price":0.0253233129686553},{"date":"2026-07-25T00:00:01Z","price":0.0253233129686672},{"date":"2026-07-26T00:00:01Z","price":0.0253233129686697},{"date":"2026-07-27T00:00:01Z","price":0.0253233129686738},{"date":"2026-07-28T00:00:01Z","price":0.0253233129686823},{"date":"2026-07-29T00:00:01Z","price":0.025323312968688},{"date":"2026-07-30T00:00:01Z","price":0.0253233129686927},{"date":"2026-07-31T00:00:01Z","price":0.0253233129686956},{"date":"2026-08-01T00:00:01Z","price":0.0253233129687065},{"date":"2026-08-02T00:00:01Z","price":0.0253233129687137},{"date":"2026-08-03T00:00:01Z","price":0.0253233129687149},{"date":"2026-08-05T00:00:01Z","price":0.0253233129687204},{"date":"2026-08-06T00:00:01Z","price":0.0253233129687226},{"date":"2026-08-07T00:00:01Z","price":0.0253233129687232},{"date":"2026-08-08T00:00:01Z","price":0.0253233129687258},{"date":"2026-08-09T00:00:01Z","price":0.0253233129687267},{"date":"2026-08-10T00:00:01Z","price":0.0253233129687325},{"date":"2026-08-11T00:00:01Z","price":0.0253233129687389},{"date":"2026-08-12T00:00:01Z","price":0.0253233129687519},{"date":"2026-08-13T00:00:01Z","price":0.0253233129687551},{"date":"2026-08-14T00:00:01Z","price":0.0253233129687574},{"date":"2026-08-15T00:00:01Z","price":0.0253233129687603},{"date":"2026-08-16T00:00:01Z","price":0.0253233129687663},{"date":"2026-08-17T00:00:01Z","price":0.0253233129687682},{"date":"2026-08-18T00:00:01Z","price":0.0253233129687693},{"date":"2026-08-19T00:00:01Z","price":0.0253233129687722},{"date":"2026-08-21T00:00:01Z","price":0.0253233129687729},{"date":"2026-08-22T00:00:01Z","price":0.0253233129687863},{"date":"2026-08-23T00:00:01Z","price":0.0253233129687928},{"date":"2026-08-24T00:00:01Z","price":0.0253233129687932},{"date":"2026-08-25T00:00:01Z","price":0.0253233129687961},{"date":"2026-08-26T00:00:01Z","price":0.0253233129687995},{"date":"2026-08-27T00:00:01Z","price":0.0253233129688044},{"date":"2026-08-28T00:00:01Z","price":0.0253233129688087},{"date":"2026-08-29T00:00:01Z","price":0.0253233129688142},{"date":"2026-08-30T00:00:01Z","price":0.025323312968818},{"date":"2026-08-31T00:00:01Z","price":0.0253233129688228},{"date":"2026-09-01T00:00:01Z","price":0.0253233129688282},{"date":"2026-09-02T00:00:01Z","price":0.0253233129688407},{"date":"2026-09-03T00:00:01Z","price":0.0253233129688445},{"date":"2026-09-04T00:00:01Z","price":0.0253233129688497},{"date":"2026-09-05T00:00:01Z","price":0.025323312968853},{"date":"2026-09-06T00:00:01Z","price":0.0253233129688534},{"date":"2026-09-07T00:00:01Z","price":0.0253233129688595},{"date":"2026-09-08T00:00:01Z","price":0.025323312968866},{"date":"2026-09-09T00:00:01Z","price":0.025323312968875},{"date":"2026-09-10T00:00:01Z","price":0.0253233129688757},{"date":"2026-09-11T00:00:01Z","price":0.0253233129688816},{"date":"2026-09-12T00:00:01Z","price":0.0253233129688837},{"date":"2026-09-13T00:00:01Z","price":0.025323312968891},{"date":"2026-09-14T00:00:01Z","price":0.0253233129689162},{"date":"2026-09-15T00:00:01Z","price":0.0253233129689165},{"date":"2026-09-16T00:00:01Z","price":0.0253233129689306},{"date":"2026-09-17T00:00:01Z","price":0.0253233129689351},{"date":"2026-09-18T00:00:01Z","price":0.0253233129689421},{"date":"2026-09-19T00:00:01Z","price":0.025323312968944},{"date":"2026-09-20T00:00:01Z","price":0.0253233129689507},{"date":"2026-09-21T00:00:01Z","price":0.0253233129689548},{"date":"2026-09-22T00:00:01Z","price":0.0253233129689566},{"date":"2026-09-23T00:00:01Z","price":0.02532331296896},{"date":"2026-09-24T00:00:01Z","price":0.025323312968969},{"date":"2026-09-25T00:00:01Z","price":0.02532331296897},{"date":"2026-09-26T00:00:01Z","price":0.0253233129689729},{"date":"2026-09-27T00:00:01Z","price":0.0253233129689756},{"date":"2026-09-28T00:00:01Z","price":0.0253233129689883},{"date":"2026-09-29T00:00:01Z","price":0.0253233129689968},{"date":"2026-09-30T00:00:01Z","price":0.0253233129690059},{"date":"2026-10-01T00:00:01Z","price":0.0253233129690112},{"date":"2026-10-02T00:00:01Z","price":0.0253233129690229},{"date":"2026-10-03T00:00:01Z","price":0.025323312969027},{"date":"2026-10-04T00:00:01Z","price":0.0253233129690303},{"date":"2026-10-05T00:00:01Z","price":0.0253233129690314},{"date":"2026-10-06T00:00:01Z","price":0.0253233129690393},{"date":"2026-10-07T00:00:01Z","price":0.0253233129690475},{"date":"2026-10-08T00:00:01Z","price":0.0253233129690648},{"date":"2026-10-09T00:00:01Z","price":0.0253233129690815},{"date":"2026-10-10T00:00:01Z","price":0.0253233129690893},{"date":"2026-10-11T00:00:01Z","price":0.0253233129691002},{"date":"2026-10-12T00:00:01Z","price":0.0253233129691178},{"date":"2026-10-13T00:00:01Z","price":0.025323312969131}]},{"asset":"eETH","points":[{"date":"2026-02-26T00:00:01Z","price":1852.635306865712},{"date":"2026-02-27T00:00:01Z","price":2071.3672458009914},{"date":"2026-02-28T00:00:01Z","price":2028.5313251044026},{"date":"2026-03-01T00:00:01Z","price":1921.4161304336556},{"date":"2026-03-02T00:00:01Z","price":1964.82},{"date":"2026-03-03T00:00:01Z","price":2034.010637848278},{"date":"2026-03-04T00:00:01Z","price":1984.453704276146},{"date":"2026-03-05T00:00:01Z","price":2179.5840423314876},{"date":"2026-03-06T00:00:01Z","price":2087.481163118552},{"date":"2026-03-07T00:00:01Z","price":1986.3621726091667},{"date":"2026-03-08T00:00:01Z","price":1968.0220070488344},{"date":"2026-03-09T00:00:01Z","price":1955.489582236873},{"date":"2026-03-10T00:00:01Z","price":2013.5283020693837},{"date":"2026-03-11T00:00:01Z","price":2040.3646144273284},{"date":"2026-03-12T00:00:01Z","price":2072.225612478184},{"date":"2026-03-13T00:00:01Z","price":2053.0040866128984},{"date":"2026-03-14T00:00:01Z","price":2105.9528398214065},{"date":"2026-03-15T00:00:01Z","price":2077.5503758928253},{"date":"2026-03-16T00:00:01Z","price":2110.9712427132163},{"date":"2026-03-17T00:00:01Z","price":2338.8183618199887},{"date":"2026-03-18T00:00:01Z","price":2339.7707711225175},{"date":"2026-03-19T00:00:01Z","price":2190.739830061443},{"date":"2026-03-20T00:00:01Z","price":2150.0836922077797},{"date":"2026-03-21T00:00:01Z","price":2124.4403955333955},{"date":"2026-03-22T00:00:01Z","price":2151.3810374151017},{"date":"2026-03-23T00:00:01Z","price":2062.705044028427},{"date":"2026-03-24T00:00:01Z","price":2164.3173201989957},{"date":"2026-03-25T00:00:01Z","price":2124.5310408051346},{"date":"2026-03-26T00:00:01Z","price":2169.2431386524136},{"date":"2026-03-27T00:00:01Z","price":2043.3842621630347},{"date":"2026-03-28T00:00:01Z","price":1984.2841341688852},{"date":"2026-03-29T00:00:01Z","price":2018.6316354735823},{"date":"2026-03-30T00:00:01Z","price":1997.1130180486973},{"date":"2026-03-31T00:00:01Z","price":2017.9269313141172},{"date":"2026-04-01T00:00:01Z","price":2098.8435638523374},{"date":"2026-04-02T00:00:01Z","price":2128.498472270921},{"date":"2026-04-03T00:00:01Z","price":2058.5065091225115},{"date":"2026-04-04T00:00:01Z","price":2049.5381956580795},{"date":"2026-04-05T00:00:01Z","price":2073.290111028064},{"date":"2026-04-06T00:00:01Z","price":2065.3350918156434},{"date":"2026-04-07T00:00:01Z","price":2140.560526693794},{"date":"2026-04-08T00:00:01Z","price":2092.4559420677692},{"date":"2026-04-09T00:00:01Z","price":2204.1484021944057},{"date":"2026-04-10T00:00:01Z","price":2208.249094554025},{"date":"2026-04-11T00:00:01Z","price":2253.9831721229807},{"date":"2026-04-12T00:00:01Z","price":2319.748705194585},{"date":"2026-04-13T00:00:01Z","price":2203.094357535644},{"date":"2026-04-14T00:00:01Z","price":2236.3162292070037},{"date":"2026-04-15T00:00:01Z","price":2321.2827985611916},{"date":"2026-04-16T00:00:01Z","price":2364.527562666891},{"date":"2026-04-17T00:00:01Z","price":2341.2551247094775},{"date":"2026-04-18T00:00:01Z","price":2429.08708691547},{"date":"2026-04-19T00:00:01Z","price":2351.791441861895},{"date":"2026-04-20T00:00:01Z","price":2303.5150848084086},{"date":"2026-04-21T00:00:01Z","price":2330.518166094735},{"date":"2026-04-22T00:00:01Z","price":2317.1304789684846},{"date":"2026-04-23T00:00:01Z","price":2404.046886170523},{"date":"2026-04-24T00:00:01Z","price":2313.915146891831},{"date":"2026-04-25T00:00:01Z","price":2322.059734976059},{"date":"2026-04-26T00:00:01Z","price":2312.1993390522916},{"date":"2026-04-27T00:00:01Z","price":2372.319531026334},{"date":"2026-04-28T00:00:01Z","price":2287.9813858083203},{"date":"2026-04-29T00:00:01Z","price":2291.2603344078175},{"date":"2026-04-30T00:00:01Z","price":2233.8890957521894},{"date":"2026-05-01T00:00:01Z","price":2263.173419471005},{"date":"2026-05-02T00:00:01Z","price":2303.369556828465},{"date":"2026-05-03T00:00:01Z","price":2311.2453652695594},{"date":"2026-05-04T00:00:01Z","price":2328.848630453544},{"date":"2026-05-05T00:00:01Z","price":2358.8283652659766},{"date":"2026-05-06T00:00:01Z","price":2372.559078322776},{"date":"2026-05-07T00:00:01Z","price":2344.836991759241},{"date":"2026-05-08T00:00:01Z","price":2292.293303215647},{"date":"2026-05-09T00:00:01Z","price":2316.991794955779},{"date":"2026-05-10T00:00:01Z","price":2303.4768742963925},{"date":"2026-05-11T00:00:01Z","price":2289.9619536370064},{"date":"2026-05-12T00:00:01Z","price":2276.44703297762},{"date":"2026-05-13T00:00:01Z","price":2262.932112318234},{"date":"2026-05-14T00:00:01Z","price":2249.4171916588475},{"date":"2026-05-15T00:00:01Z","price":2235.9022709994615},{"date":"2026-05-16T00:00:01Z","price":2222.387350340075},{"date":"2026-05-17T00:00:01Z","price":2196.3472931873885},{"date":"2026-05-18T00:00:01Z","price":2170.307236034702},{"date":"2026-05-19T00:00:01Z","price":2144.2671788820153},{"date":"2026-05-20T00:00:01Z","price":2118.2271217293287},{"date":"2026-06-02T00:00:01Z","price":1991.97935149358},{"date":"2026-06-23T00:00:01Z","price":1766.6754556158398},{"date":"2026-06-24T00:00:01Z","price":1658.8251259317242},{"date":"2026-07-07T00:00:01Z","price":1769.3636682093966},{"date":"2026-07-08T00:00:01Z","price":1779.464755990155},{"date":"2026-07-09T00:00:01Z","price":1747.5782097624785},{"date":"2026-07-10T00:00:01Z","price":1742.8401782653793},{"date":"2026-07-11T00:00:01Z","price":1799.9227438822295},{"date":"2026-07-12T00:00:01Z","price":1798.733636863988},{"date":"2026-07-13T00:00:01Z","price":1804.0111936912906},{"date":"2026-07-14T00:00:01Z","price":1780.0805141639557},{"date":"2026-07-15T00:00:01Z","price":1797.2752695908257},{"date":"2026-07-16T00:00:01Z","price":1882.886243148933},{"date":"2026-07-17T00:00:01Z","price":1883.2422401996964},{"date":"2026-07-18T00:00:01Z","price":1837.8236653779106},{"date":"2026-07-19T00:00:01Z","price":1844.1781483419093},{"date":"2026-07-20T00:00:01Z","price":1870.4336700518147},{"date":"2026-07-21T00:00:01Z","price":1890.6598751675263},{"date":"2026-07-22T00:00:01Z","price":1933.5925079022097},{"date":"2026-07-23T00:00:01Z","price":1925.4240160302793},{"date":"2026-07-24T00:00:01Z","price":1926.2602604023466},{"date":"2026-07-25T00:00:01Z","price":1880.2161298208225},{"date":"2026-07-26T00:00:01Z","price":1859.8463443171418},{"date":"2026-07-27T00:00:01Z","price":1871.905563848914},{"date":"2026-07-28T00:00:01Z","price":1883.964783380686},{"date":"2026-07-29T00:00:01Z","price":1896.0240029124582},{"date":"2026-07-30T00:00:01Z","price":1908.0832224442302},{"date":"2026-07-31T00:00:01Z","price":1920.1424419760024},{"date":"2026-08-01T00:00:01Z","price":1883.4269613391111},{"date":"2026-08-02T00:00:01Z","price":1869.2968417858701},{"date":"2026-08-03T00:00:01Z","price":1851.462286896502},{"date":"2026-08-04T00:00:01Z","price":1840.3036171480849},{"date":"2026-08-05T00:00:01Z","price":1876.6958717422735},{"date":"2026-08-06T00:00:01Z","price":1869.2050377154414},{"date":"2026-08-07T00:00:01Z","price":1904.038729569724},{"date":"2026-08-08T00:00:01Z","price":1914.5942508584374},{"date":"2026-08-09T00:00:01Z","price":1918.9180752510256},{"date":"2026-08-10T00:00:01Z","price":1917.3875012825736},{"date":"2026-08-11T00:00:01Z","price":1918.8713803127098},{"date":"2026-08-12T00:00:01Z","price":1892.1475485471963},{"date":"2026-08-13T00:00:01Z","price":1912.6488878246585},{"date":"2026-08-14T00:00:01Z","price":1877.8448462727192},{"date":"2026-08-15T00:00:01Z","price":1876.7096119777814},{"date":"2026-08-16T00:00:01Z","price":1877.422606990412},{"date":"2026-08-17T00:00:01Z","price":1878.1870724196804},{"date":"2026-08-18T00:00:01Z","price":1902.6073737491192},{"date":"2026-08-19T00:00:01Z","price":1911.7186035303298},{"date":"2026-08-20T00:00:01Z","price":1920.8298333115406},{"date":"2026-08-21T00:00:01Z","price":2293.9183094305004},{"date":"2026-08-22T00:00:01Z","price":2371.3656774126794},{"date":"2026-08-23T00:00:01Z","price":2421.7029447192126},{"date":"2026-08-24T00:00:01Z","price":2430.2041200792205},{"date":"2026-08-25T00:00:01Z","price":2492.750339415106},{"date":"2026-08-26T00:00:01Z","price":2477.066782629387},{"date":"2026-08-27T00:00:01Z","price":2465.921418652314},{"date":"2026-08-28T00:00:01Z","price":2509.1845711946253},{"date":"2026-08-29T00:00:01Z","price":2505.981716233071},{"date":"2026-08-30T00:00:01Z","price":2437.3378951028562},{"date":"2026-08-31T00:00:01Z","price":2457.850152842949},{"date":"2026-09-01T00:00:01Z","price":2444.187629125351},{"date":"2026-09-02T00:00:01Z","price":2457.393131567019},{"date":"2026-09-03T00:00:01Z","price":2379.159452972371},{"date":"2026-09-04T00:00:01Z","price":2407.148030213885},{"date":"2026-09-05T00:00:01Z","price":2523.9095162587837},{"date":"2026-09-06T00:00:01Z","price":2456.722298475466},{"date":"2026-09-07T00:00:01Z","price":2501.0976876256664},{"date":"2026-09-08T00:00:01Z","price":2488.9764630943564},{"date":"2026-09-09T00:00:01Z","price":2475.5689630622837},{"date":"2026-09-10T00:00:01Z","price":2499.3688839975716},{"date":"2026-09-11T00:00:01Z","price":2461.928944371794},{"date":"2026-09-12T00:00:01Z","price":2457.3670002475837},{"date":"2026-09-13T00:00:01Z","price":2535.5408339044925},{"date":"2026-09-14T00:00:01Z","price":2480.7590247857115},{"date":"2026-09-15T00:00:01Z","price":2507.02279783759},{"date":"2026-09-16T00:00:01Z","price":2476.4106435596577},{"date":"2026-09-17T00:00:01Z","price":2417.5297891982714},{"date":"2026-09-27T00:00:01Z","price":2464.5942981874573},{"date":"2026-09-28T00:00:01Z","price":2511.6588071766428},{"date":"2026-09-29T00:00:01Z","price":2558.7233161658287},{"date":"2026-09-30T00:00:01Z","price":2605.787825155014},{"date":"2026-10-01T00:00:01Z","price":2652.8523341442},{"date":"2026-10-02T00:00:01Z","price":2699.9168431333856},{"date":"2026-10-03T00:00:01Z","price":2746.9813521225715},{"date":"2026-10-04T00:00:01Z","price":2684.24316801199},{"date":"2026-10-05T00:00:01Z","price":2700.1708222378174}]},{"asset":"osETH","points":[{"date":"2024-09-03T00:00:01Z","price":2564.1436641334712},{"date":"2024-09-04T00:00:01Z","price":2588.3505532129484},{"date":"2024-09-05T00:00:01Z","price":2511.224717637514},{"date":"2024-09-06T00:00:01Z","price":2518.6442285581925},{"date":"2024-09-07T00:00:01Z","price":2422.5589397449253},{"date":"2024-09-08T00:00:01Z","price":2281.724988089186},{"date":"2024-09-09T00:00:01Z","price":2332.4299142358796},{"date":"2024-09-10T00:00:01Z","price":2330.968711462503},{"date":"2024-09-11T00:00:01Z","price":2414.4244991875116},{"date":"2024-09-12T00:00:01Z","price":2446.8905467636505},{"date":"2024-09-13T00:00:01Z","price":2407.9305698731937},{"date":"2024-09-14T00:00:01Z","price":2423.5545141679036},{"date":"2024-09-15T00:00:01Z","price":2479.379202107466},{"date":"2024-09-16T00:00:01Z","price":2482.754868917097},{"date":"2024-09-17T00:00:01Z","price":2437.2128865480863},{"date":"2024-09-18T00:00:01Z","price":2345.001904533301},{"date":"2024-09-19T00:00:01Z","price":2413.5820803315114},{"date":"2024-09-20T00:00:01Z","price":2374.815860481669},{"date":"2024-09-21T00:00:01Z","price":2530.0278969914184},{"date":"2024-09-22T00:00:01Z","price":2612.2453726868894},{"date":"2024-09-23T00:00:01Z","price":2684.2296267710603},{"date":"2024-09-24T00:00:01Z","price":2651.3117107405583},{"date":"2024-09-25T00:00:01Z","price":2745.6348947696033},{"date":"2024-09-26T00:00:01Z","price":2726.2323197501155},{"date":"2024-09-27T00:00:01Z","price":2644.9428019692746},{"date":"2024-09-28T00:00:01Z","price":2719.277335294522},{"date":"2024-09-29T00:00:01Z","price":2773.0408769430023},{"date":"2024-09-30T00:00:01Z","price":2750.2527520212743},{"date":"2024-10-01T00:00:01Z","price":2742.295327757569},{"date":"2024-10-02T00:00:01Z","price":2671.1072181173263},{"date":"2024-10-03T00:00:01Z","price":2558.76937973673},{"date":"2024-10-04T00:00:01Z","price":2448.466827672215},{"date":"2024-10-05T00:00:01Z","price":2419.1092635195155},{"date":"2024-10-06T00:00:01Z","price":2497.8792257849163},{"date":"2024-10-07T00:00:01Z","price":2483.251647164788},{"date":"2024-10-08T00:00:01Z","price":2510.343057344432},{"date":"2024-10-09T00:00:01Z","price":2514.80194057819},{"date":"2024-10-10T00:00:01Z","price":2509.254002422787},{"date":"2024-10-11T00:00:01Z","price":2486.628900908719},{"date":"2024-10-12T00:00:01Z","price":2435.5110260230167},{"date":"2024-10-13T00:00:01Z","price":2530.6837203354594},{"date":"2024-10-14T00:00:01Z","price":2547.591762894754},{"date":"2024-10-15T00:00:01Z","price":2529.1220178486906},{"date":"2024-10-16T00:00:01Z","price":2697.0494374916057},{"date":"2024-10-17T00:00:01Z","price":2669.4058023662787},{"date":"2024-10-18T00:00:01Z","price":2691.608146364921},{"date":"2024-10-19T00:00:01Z","price":2671.2221578981103},{"date":"2024-10-20T00:00:01Z","price":2728.5047794034954},{"date":"2024-10-21T00:00:01Z","price":2726.3072736912864},{"date":"2024-10-22T00:00:01Z","price":2778.898794893279},{"date":"2024-10-23T00:00:01Z","price":2761.4669110281297},{"date":"2024-10-24T00:00:01Z","price":2706.5260050817687},{"date":"2024-10-25T00:00:01Z","price":2583.364481600061},{"date":"2024-10-26T00:00:01Z","price":2614.262263719001},{"date":"2024-10-27T00:00:01Z","price":2547.8204983070996},{"date":"2024-10-28T00:00:01Z","price":2554.2937782438503},{"date":"2024-10-29T00:00:01Z","price":2565.8318468082634},{"date":"2024-10-30T00:00:01Z","price":2575.5387158489657},{"date":"2024-10-31T00:00:01Z","price":2707.358942980665},{"date":"2024-11-01T00:00:01Z","price":2739.829003201072},{"date":"2024-11-02T00:00:01Z","price":2587.5015232186543},{"date":"2024-11-03T00:00:01Z","price":2589.661020862151},{"date":"2024-11-04T00:00:01Z","price":2569.8006274076724},{"date":"2024-11-05T00:00:01Z","price":2525.695136667784},{"date":"2024-11-06T00:00:01Z","price":2504.90583994986},{"date":"2024-11-07T00:00:01Z","price":2475.581307724066},{"date":"2024-11-08T00:00:01Z","price":2770.874772681334},{"date":"2024-11-09T00:00:01Z","price":2972.175297675605},{"date":"2024-11-10T00:00:01Z","price":3055.0921605378335},{"date":"2024-11-11T00:00:01Z","price":3225.5811571483327},{"date":"2024-11-12T00:00:01Z","price":3267.5037947733813},{"date":"2024-11-13T00:00:01Z","price":3409.3878165134997},{"date":"2024-11-14T00:00:01Z","price":3379.1755664945354},{"date":"2024-11-15T00:00:01Z","price":3263.1186543082727},{"date":"2024-11-16T00:00:01Z","price":3245.109171855631},{"date":"2024-11-17T00:00:01Z","price":3140.8316849516477},{"date":"2024-11-18T00:00:01Z","price":3234.1831258066277},{"date":"2024-11-19T00:00:01Z","price":3193.6664168925763},{"date":"2024-11-20T00:00:01Z","price":3232.793393813755},{"date":"2024-11-21T00:00:01Z","price":3221.7587898206134},{"date":"2024-11-22T00:00:01Z","price":3161.97138721782},{"date":"2024-11-23T00:00:01Z","price":3453.285997834965},{"date":"2024-11-24T00:00:01Z","price":3387.328939272509},{"date":"2024-11-25T00:00:01Z","price":3507.2653643364265},{"date":"2024-11-26T00:00:01Z","price":3437.073456451983},{"date":"2024-11-27T00:00:01Z","price":3578.4626873173324},{"date":"2024-11-28T00:00:01Z","price":3395.0894055016943},{"date":"2024-11-29T00:00:01Z","price":3720.58953531669},{"date":"2024-11-30T00:00:01Z","price":3690.010532987744},{"date":"2024-12-01T00:00:01Z","price":3703.9713189097356},{"date":"2024-12-02T00:00:01Z","price":3828.0894175591397},{"date":"2024-12-03T00:00:01Z","price":3831.336113723063},{"date":"2024-12-04T00:00:01Z","price":3732.115904609114},{"date":"2024-12-05T00:00:01Z","price":3698.834979396658},{"date":"2024-12-06T00:00:01Z","price":3978.278046096868},{"date":"2024-12-07T00:00:01Z","price":3949.85150181806},{"date":"2024-12-08T00:00:01Z","price":4206.103456756115},{"date":"2024-12-09T00:00:01Z","price":4134.261753746353},{"date":"2024-12-10T00:00:01Z","price":4125.907936426424},{"date":"2024-12-11T00:00:01Z","price":3927.734830011312},{"date":"2024-12-12T00:00:01Z","price":3751.384429706235},{"date":"2024-12-13T00:00:01Z","price":3938.8098629616193},{"date":"2024-12-14T00:00:01Z","price":3995.192112211762},{"date":"2024-12-15T00:00:01Z","price":4055.235264391253},{"date":"2024-12-16T00:00:01Z","price":4000.9605236682587},{"date":"2024-12-17T00:00:01Z","price":4038.886980772075},{"date":"2024-12-18T00:00:01Z","price":4199.699630288562},{"date":"2024-12-19T00:00:01Z","price":4079.548584303601},{"date":"2024-12-20T00:00:01Z","price":3917.707622548199},{"date":"2024-12-21T00:00:01Z","price":3543.8811003196925},{"date":"2024-12-22T00:00:01Z","price":3594.8592527063056},{"date":"2024-12-23T00:00:01Z","price":3452.527057487472},{"date":"2024-12-24T00:00:01Z","price":3350.2709385037933},{"date":"2024-12-25T00:00:01Z","price":3445.8600897307833},{"date":"2024-12-26T00:00:01Z","price":3584.0619762639885},{"date":"2024-12-27T00:00:01Z","price":3595.8777015002806},{"date":"2024-12-28T00:00:01Z","price":3456.578373836836},{"date":"2024-12-29T00:00:01Z","price":3471.3510493708936},{"date":"2024-12-30T00:00:01Z","price":3516.94024722285},{"date":"2024-12-31T00:00:01Z","price":3476.014007289475},{"date":"2025-01-01T00:00:01Z","price":3518.0739228495313},{"date":"2025-01-02T00:00:01Z","price":3469.9971834404987},{"date":"2025-01-03T00:00:01Z","price":3467.792956253468},{"date":"2025-01-04T00:00:01Z","price":3582.5905754359387},{"date":"2025-01-05T00:00:01Z","price":3748.973554233503},{"date":"2025-01-06T00:00:01Z","price":3786.701603962068},{"date":"2025-01-07T00:00:01Z","price":3764.4503343719084},{"date":"2025-01-08T00:00:01Z","price":3822.2347553193217},{"date":"2025-01-09T00:00:01Z","price":3508.1634488939694},{"date":"2025-01-10T00:00:01Z","price":3400.470986913527},{"date":"2025-01-11T00:00:01Z","price":3332.4688262412606},{"date":"2025-01-12T00:00:01Z","price":3417.165821255015},{"date":"2025-01-13T00:00:01Z","price":3400.7659920195692},{"date":"2025-01-14T00:00:01Z","price":3395.507233401109},{"date":"2025-01-15T00:00:01Z","price":3136.9223754831196},{"date":"2025-01-16T00:00:01Z","price":3330.566020280434},{"date":"2025-01-17T00:00:01Z","price":3568.9673094275436},{"date":"2025-01-18T00:00:01Z","price":3467.688590926505},{"date":"2025-01-19T00:00:01Z","price":3560.574412590328},{"date":"2025-01-20T00:00:01Z","price":3425.8957332944456},{"date":"2025-01-21T00:00:01Z","price":3542.0189694101236},{"date":"2025-01-22T00:00:01Z","price":3470.677010912859},{"date":"2025-01-23T00:00:01Z","price":3457.766473969735},{"date":"2025-01-24T00:00:01Z","price":3385.8814127750957},{"date":"2025-01-25T00:00:01Z","price":3320.4871290880374},{"date":"2025-01-26T00:00:01Z","price":3496.578602843776},{"date":"2025-01-27T00:00:01Z","price":3442.9454644994603},{"date":"2025-01-28T00:00:01Z","price":3462.916273063427},{"date":"2025-01-29T00:00:01Z","price":3190.031678170517},{"date":"2025-01-30T00:00:01Z","price":3261.1186667587685},{"date":"2025-01-31T00:00:01Z","price":3246.5165683457576},{"date":"2025-02-01T00:00:01Z","price":3399.1124154586705},{"date":"2025-02-02T00:00:01Z","price":3461.473404875564},{"date":"2025-02-03T00:00:01Z","price":3235.1603533043717},{"date":"2025-02-04T00:00:01Z","price":3073.7412364268066},{"date":"2025-02-05T00:00:01Z","price":2877.045106776879},{"date":"2025-02-06T00:00:01Z","price":2888.198345273997},{"date":"2025-02-07T00:00:01Z","price":2882.4589088379257},{"date":"2025-02-08T00:00:01Z","price":2799.2516623567462},{"date":"2025-02-09T00:00:01Z","price":2762.449178055601},{"date":"2025-02-10T00:00:01Z","price":2734.6299223420856},{"date":"2025-02-11T00:00:01Z","price":2726.5176618314927},{"date":"2025-02-12T00:00:01Z","price":2777.0658188859607},{"date":"2025-02-13T00:00:01Z","price":2691.8132944470494},{"date":"2025-02-14T00:00:01Z","price":2783.448289455606},{"date":"2025-02-15T00:00:01Z","price":2745.029830939756},{"date":"2025-02-16T00:00:01Z","price":2843.921914421252},{"date":"2025-02-17T00:00:01Z","price":2799.30053579344},{"date":"2025-02-18T00:00:01Z","price":2787.8367083810713},{"date":"2025-02-19T00:00:01Z","price":2824.196773042826},{"date":"2025-02-20T00:00:01Z","price":2737.215015939326},{"date":"2025-02-21T00:00:01Z","price":2819.467843549207},{"date":"2025-02-22T00:00:01Z","price":2860.5605521438097},{"date":"2025-02-23T00:00:01Z","price":2737.8626795336327},{"date":"2025-02-24T00:00:01Z","price":2873.5909547673346},{"date":"2025-02-25T00:00:01Z","price":2920.383309523262},{"date":"2025-02-26T00:00:01Z","price":2742.4295955131615},{"date":"2025-02-27T00:00:01Z","price":2563.1567921767514},{"date":"2025-02-28T00:00:01Z","price":2384.7660044305558},{"date":"2025-03-01T00:00:01Z","price":2385.599176917922},{"date":"2025-03-02T00:00:01Z","price":2317.5940363862846},{"date":"2025-03-03T00:00:01Z","price":2306.297918840137},{"date":"2025-03-04T00:00:01Z","price":2589.171490518479},{"date":"2025-03-05T00:00:01Z","price":2207.194513307998},{"date":"2025-03-06T00:00:01Z","price":2258.0202235957513},{"date":"2025-03-07T00:00:01Z","price":2308.165213496327},{"date":"2025-03-08T00:00:01Z","price":2294.9259081767864},{"date":"2025-03-09T00:00:01Z","price":2260.78280747753},{"date":"2025-03-10T00:00:01Z","price":2293.5440197275852},{"date":"2025-03-11T00:00:01Z","price":2124.174969608804},{"date":"2025-03-12T00:00:01Z","price":1939.9473148497118},{"date":"2025-03-13T00:00:01Z","price":2028.9072487655155},{"date":"2025-03-14T00:00:01Z","price":1961.4250513091072},{"date":"2025-03-15T00:00:01Z","price":1921.2518572130755},{"date":"2025-03-16T00:00:01Z","price":2015.427028557432},{"date":"2025-03-17T00:00:01Z","price":2017.9941125406656},{"date":"2025-03-18T00:00:01Z","price":1957.0626177444854},{"date":"2025-03-19T00:00:01Z","price":2023.8127914569802},{"date":"2025-03-20T00:00:01Z","price":1984.1064431630446},{"date":"2025-03-21T00:00:01Z","price":2116.0110654837868},{"date":"2025-03-22T00:00:01Z","price":2057.1864740045708},{"date":"2025-03-23T00:00:01Z","price":2056.4371825615112},{"date":"2025-03-24T00:00:01Z","price":2063.7688265474003},{"date":"2025-03-25T00:00:01Z","price":2080.628223582177},{"date":"2025-03-26T00:00:01Z","price":2179.710321463666},{"date":"2025-03-27T00:00:01Z","price":2166.8661753829388},{"date":"2025-03-28T00:00:01Z","price":2088.052164010273},{"date":"2025-03-29T00:00:01Z","price":2091.1005365130954},{"date":"2025-03-30T00:00:01Z","price":1955.5689773204879},{"date":"2025-03-31T00:00:01Z","price":1905.5646478805277},{"date":"2025-04-01T00:00:01Z","price":1891.7864935959108},{"date":"2025-04-02T00:00:01Z","price":1906.3322844930017},{"date":"2025-04-03T00:00:01Z","price":1987.8067350585009},{"date":"2025-04-04T00:00:01Z","price":2000.5633260482723},{"date":"2025-04-05T00:00:01Z","price":1863.3868687746665},{"date":"2025-04-06T00:00:01Z","price":1886.7156258301459},{"date":"2025-04-07T00:00:01Z","price":1883.1449321486778},{"date":"2025-04-08T00:00:01Z","price":1697.3664851391995},{"date":"2025-04-09T00:00:01Z","price":1614.22376064778},{"date":"2025-04-10T00:00:01Z","price":1529.8930356417645},{"date":"2025-04-11T00:00:01Z","price":1711.4790438342975},{"date":"2025-04-12T00:00:01Z","price":1587.8381322028126},{"date":"2025-04-13T00:00:01Z","price":1633.898290133449},{"date":"2025-04-14T00:00:01Z","price":1715.9645543513047},{"date":"2025-04-15T00:00:01Z","price":1656.4100088705886},{"date":"2025-04-16T00:00:01Z","price":1707.4276174547488},{"date":"2025-04-17T00:00:01Z","price":1678.2670196022923},{"date":"2025-04-18T00:00:01Z","price":1660.9299350039225},{"date":"2025-04-19T00:00:01Z","price":1652.2632773297423},{"date":"2025-04-20T00:00:01Z","price":1662.3138311289765},{"date":"2025-04-21T00:00:01Z","price":1684.3221781966995},{"date":"2025-04-22T00:00:01Z","price":1656.1337619955098},{"date":"2025-04-23T00:00:01Z","price":1646.7621263675555},{"date":"2025-04-24T00:00:01Z","price":1770.776654008264},{"date":"2025-04-25T00:00:01Z","price":1865.3359906798275},{"date":"2025-04-26T00:00:01Z","price":1845.3548059325315},{"date":"2025-04-27T00:00:01Z","price":1879.8701332423302},{"date":"2025-04-28T00:00:01Z","price":1903.276474836698},{"date":"2025-04-29T00:00:01Z","price":1888.4943967693223},{"date":"2025-04-30T00:00:01Z","price":1879.2034347489355},{"date":"2025-05-01T00:00:01Z","price":1905.3537646069847},{"date":"2025-05-02T00:00:01Z","price":1869.5938465713139},{"date":"2025-05-03T00:00:01Z","price":1932.0745511519872},{"date":"2025-05-04T00:00:01Z","price":1922.0994061498648},{"date":"2025-05-05T00:00:01Z","price":1917.347073928739},{"date":"2025-05-06T00:00:01Z","price":1911.9790077990638},{"date":"2025-05-07T00:00:01Z","price":1898.8974301475348},{"date":"2025-05-08T00:00:01Z","price":1867.5242049531494},{"date":"2025-05-09T00:00:01Z","price":1879.411429695357},{"date":"2025-05-10T00:00:01Z","price":2205.8448973537656},{"date":"2025-05-11T00:00:01Z","price":2432.702783020314},{"date":"2025-05-12T00:00:01Z","price":2702.6324877339252},{"date":"2025-05-13T00:00:01Z","price":2630.027429970574},{"date":"2025-05-14T00:00:01Z","price":2570.747252669132},{"date":"2025-05-15T00:00:01Z","price":2818.281227141612},{"date":"2025-05-16T00:00:01Z","price":2726.0237110884364},{"date":"2025-05-17T00:00:01Z","price":2649.071040419303},{"date":"2025-05-18T00:00:01Z","price":2707.5862775539827},{"date":"2025-05-19T00:00:01Z","price":2591.4062628555707},{"date":"2025-05-20T00:00:01Z","price":2542.1662120817427},{"date":"2025-05-21T00:00:01Z","price":2636.8104002332802},{"date":"2025-05-22T00:00:01Z","price":2612.3858206160853},{"date":"2025-05-23T00:00:01Z","price":2622.0789743469777},{"date":"2025-05-24T00:00:01Z","price":2759.3645321210165},{"date":"2025-05-25T00:00:01Z","price":2685.598287891131},{"date":"2025-05-26T00:00:01Z","price":2649.9984265122807},{"date":"2025-05-27T00:00:01Z","price":2643.0381971581355},{"date":"2025-05-28T00:00:01Z","price":2660.8860193199466},{"date":"2025-05-29T00:00:01Z","price":2812.576086142551},{"date":"2025-05-30T00:00:01Z","price":2751.5912508367715},{"date":"2025-05-31T00:00:01Z","price":2774.4693774067505},{"date":"2025-06-01T00:00:01Z","price":2699.3500119100054},{"date":"2025-06-02T00:00:01Z","price":2649.596511454793},{"date":"2025-06-03T00:00:01Z","price":2643.42630012068},{"date":"2025-06-04T00:00:01Z","price":2654.1134348801857},{"date":"2025-06-05T00:00:01Z","price":2747.5604635137347},{"date":"2025-06-06T00:00:01Z","price":2755.101929141039},{"date":"2025-06-07T00:00:01Z","price":2664.094696738796},{"date":"2025-06-08T00:00:01Z","price":2610.136127008233},{"date":"2025-06-09T00:00:01Z","price":2647.599903157294},{"date":"2025-06-10T00:00:01Z","price":2656.161462500097},{"date":"2025-06-11T00:00:01Z","price":2705.8784357586146},{"date":"2025-06-12T00:00:01Z","price":2899.4943210819447},{"date":"2025-06-13T00:00:01Z","price":2947.1927049638525},{"date":"2025-06-14T00:00:01Z","price":2830.3093078529687},{"date":"2025-06-15T00:00:01Z","price":2652.0239052305674},{"date":"2025-06-16T00:00:01Z","price":2655.8686177791647},{"date":"2025-06-17T00:00:01Z","price":2658.1251747011893},{"date":"2025-06-18T00:00:01Z","price":2784.5890900421946},{"date":"2025-06-19T00:00:01Z","price":2659.9316867858347},{"date":"2025-06-20T00:00:01Z","price":2620.3039487941387},{"date":"2025-06-21T00:00:01Z","price":2628.284666683636},{"date":"2025-06-22T00:00:01Z","price":2536.4322539290106},{"date":"2025-06-23T00:00:01Z","price":2409.784220101631},{"date":"2025-06-24T00:00:01Z","price":2291.2547494686687},{"date":"2025-06-25T00:00:01Z","price":2429.1871437569985},{"date":"2025-06-26T00:00:01Z","price":2550.660522850204},{"date":"2025-06-27T00:00:01Z","price":2552.561365551536},{"date":"2025-06-28T00:00:01Z","price":2560.3448003518665},{"date":"2025-06-29T00:00:01Z","price":2533.719873821379},{"date":"2025-06-30T00:00:01Z","price":2558.5766097713904},{"date":"2025-07-01T00:00:01Z","price":2559.571483419731},{"date":"2025-07-02T00:00:01Z","price":2637.423014469038},{"date":"2025-07-03T00:00:01Z","price":2534.0000805860395},{"date":"2025-07-04T00:00:01Z","price":2724.560737703922},{"date":"2025-07-05T00:00:01Z","price":2716.4440606528515},{"date":"2025-07-06T00:00:01Z","price":2606.6940342821254},{"date":"2025-07-07T00:00:01Z","price":2643.3376751387254},{"date":"2025-07-08T00:00:01Z","price":2667.309684806858},{"date":"2025-07-09T00:00:01Z","price":2674.0042244258743},{"date":"2025-07-10T00:00:01Z","price":2738.937424026408},{"date":"2025-07-11T00:00:01Z","price":2909.3715843147456},{"date":"2025-07-12T00:00:01Z","price":2958.20778802817},{"date":"2025-07-13T00:00:01Z","price":3154.0112226276215},{"date":"2025-07-14T00:00:01Z","price":3093.4793366627346},{"date":"2025-07-15T00:00:01Z","price":3148.6499697884287},{"date":"2025-07-16T00:00:01Z","price":3150.2275096961366},{"date":"2025-07-17T00:00:01Z","price":3198.7978385701986},{"date":"2025-07-18T00:00:01Z","price":3541.4272247559256},{"date":"2025-07-19T00:00:01Z","price":3598.8044524224633},{"date":"2025-07-20T00:00:01Z","price":3737.8301900788083},{"date":"2025-07-21T00:00:01Z","price":3778.409466114926},{"date":"2025-07-22T00:00:01Z","price":3955.7238528277894},{"date":"2025-07-23T00:00:01Z","price":3926.367320929656},{"date":"2025-07-24T00:00:01Z","price":3852.9698243736557},{"date":"2025-07-25T00:00:01Z","price":3780.3867730772513},{"date":"2025-07-26T00:00:01Z","price":3929.2701776208546},{"date":"2025-07-27T00:00:01Z","price":3836.855534520762},{"date":"2025-07-28T00:00:01Z","price":3936.522232981396},{"date":"2025-07-29T00:00:01Z","price":4029.3515500782837},{"date":"2025-07-30T00:00:01Z","price":3985.7537004788715},{"date":"2025-07-31T00:00:01Z","price":3964.157156991123},{"date":"2025-08-01T00:00:01Z","price":3960.1689161560903},{"date":"2025-08-02T00:00:01Z","price":3933.736184968892},{"date":"2025-08-03T00:00:01Z","price":3701.6278015868047},{"date":"2025-08-04T00:00:01Z","price":3570.397182220527},{"date":"2025-08-05T00:00:01Z","price":3677.3153210349315},{"date":"2025-08-06T00:00:01Z","price":3864.316988600504},{"date":"2025-08-07T00:00:01Z","price":3758.7561776825437},{"date":"2025-08-08T00:00:01Z","price":3869.6086997633925},{"date":"2025-08-09T00:00:01Z","price":4065.6533244669954},{"date":"2025-08-10T00:00:01Z","price":4265.700344873169},{"date":"2025-08-11T00:00:01Z","price":4486.20888231828},{"date":"2025-08-12T00:00:01Z","price":4478.517445216863},{"date":"2025-08-13T00:00:01Z","price":4475.140103426685},{"date":"2025-08-14T00:00:01Z","price":4748.0804516520075},{"date":"2025-08-15T00:00:01Z","price":4982.571568170901},{"date":"2025-08-16T00:00:01Z","price":4788.368306473932},{"date":"2025-08-17T00:00:01Z","price":4622.910098565802},{"date":"2025-08-18T00:00:01Z","price":4659.104424471748},{"date":"2025-08-19T00:00:01Z","price":4695.096369404167},{"date":"2025-08-20T00:00:01Z","price":4588.97043270028},{"date":"2025-08-21T00:00:01Z","price":4365.258323269375},{"date":"2025-08-22T00:00:01Z","price":4578.713245989021},{"date":"2025-08-23T00:00:01Z","price":4447.814062552047},{"date":"2025-08-24T00:00:01Z","price":5099.909432727847},{"date":"2025-08-25T00:00:01Z","price":5032.1276679344555},{"date":"2025-08-26T00:00:01Z","price":5059.773219481853},{"date":"2025-08-27T00:00:01Z","price":4678.86041897201},{"date":"2025-08-28T00:00:01Z","price":4835.4071979650835},{"date":"2025-08-29T00:00:01Z","price":4812.8173117347005},{"date":"2025-08-30T00:00:01Z","price":4689.463028447361},{"date":"2025-08-31T00:00:01Z","price":4576.844485752912},{"date":"2025-09-01T00:00:01Z","price":4610.492616630667},{"date":"2025-09-02T00:00:01Z","price":4696.090177040494},{"date":"2025-09-03T00:00:01Z","price":4603.425684679533},{"date":"2025-09-04T00:00:01Z","price":4501.697100575257},{"date":"2025-09-05T00:00:01Z","price":4718.034096748144},{"date":"2025-09-06T00:00:01Z","price":4509.861190380687},{"date":"2025-09-07T00:00:01Z","price":4561.304597878118},{"date":"2025-09-08T00:00:01Z","price":4506.665895637106},{"date":"2025-09-09T00:00:01Z","price":4525.422033703804},{"date":"2025-09-10T00:00:01Z","price":4523.985212859383},{"date":"2025-09-11T00:00:01Z","price":4530.870064796268},{"date":"2025-09-12T00:00:01Z","price":4560.491621173306},{"date":"2025-09-13T00:00:01Z","price":4667.1856779164345},{"date":"2025-09-14T00:00:01Z","price":4919.009151403663},{"date":"2025-09-15T00:00:01Z","price":4924.864475583744},{"date":"2025-09-16T00:00:01Z","price":4869.428596156999},{"date":"2025-09-17T00:00:01Z","price":4741.592368501755},{"date":"2025-09-18T00:00:01Z","price":4740.707542925523},{"date":"2025-09-19T00:00:01Z","price":4768.437063137588},{"date":"2025-09-20T00:00:01Z","price":4847.278449579542},{"date":"2025-09-21T00:00:01Z","price":4691.020727014457},{"date":"2025-09-22T00:00:01Z","price":4730.689728672473},{"date":"2025-09-23T00:00:01Z","price":4744.9013099034955},{"date":"2025-09-24T00:00:01Z","price":4367.339167713566},{"date":"2025-09-25T00:00:01Z","price":4383.611014248369},{"date":"2025-09-26T00:00:01Z","price":4396.204088950392},{"date":"2025-09-27T00:00:01Z","price":4136.080963777044},{"date":"2025-09-28T00:00:01Z","price":4253.626558173428},{"date":"2025-09-29T00:00:01Z","price":4245.118903342892},{"date":"2025-09-30T00:00:01Z","price":4264.362785501603},{"date":"2025-10-01T00:00:01Z","price":4426.909275948949},{"date":"2025-10-02T00:00:01Z","price":4394.007978529548},{"date":"2025-10-03T00:00:01Z","price":4577.219418284398},{"date":"2025-10-04T00:00:01Z","price":4751.719727893235},{"date":"2025-10-05T00:00:01Z","price":4774.998788732628},{"date":"2025-10-06T00:00:01Z","price":4742.621779803498},{"date":"2025-10-07T00:00:01Z","price":4739.324877411761},{"date":"2025-10-08T00:00:01Z","price":4992.060779071678},{"date":"2025-10-09T00:00:01Z","price":4729.306996573722},{"date":"2025-10-10T00:00:01Z","price":4773.78424597565},{"date":"2025-10-11T00:00:01Z","price":4575.069180087893},{"date":"2025-10-12T00:00:01Z","price":4228.848887893613},{"date":"2025-10-13T00:00:01Z","price":3964.0711052195134},{"date":"2025-10-14T00:00:01Z","price":4375.3261315653035},{"date":"2025-10-15T00:00:01Z","price":4502.415700687979},{"date":"2025-10-16T00:00:01Z","price":4347.354463680529},{"date":"2025-10-17T00:00:01Z","price":4210.534842653882},{"date":"2025-10-18T00:00:01Z","price":4092.5408511649002},{"date":"2025-10-19T00:00:01Z","price":4050.011266006393},{"date":"2025-10-20T00:00:01Z","price":4113.941201158821},{"date":"2025-10-21T00:00:01Z","price":4215.802871853981},{"date":"2025-10-22T00:00:01Z","price":4219.71872586833},{"date":"2025-10-23T00:00:01Z","price":4236.762876736417},{"date":"2025-10-24T00:00:01Z","price":4012.2720808034524},{"date":"2025-10-25T00:00:01Z","price":4084.0256959990256},{"date":"2025-10-26T00:00:01Z","price":4155.839869379892},{"date":"2025-10-27T00:00:01Z","price":4183.432241318672},{"date":"2025-10-28T00:00:01Z","price":4301.9879707322},{"date":"2025-10-29T00:00:01Z","price":4438.783331019561},{"date":"2025-10-30T00:00:01Z","price":4270.611757526338},{"date":"2025-10-31T00:00:01Z","price":4137.466047910625},{"date":"2025-11-01T00:00:01Z","price":3911.2434556454596},{"date":"2025-11-02T00:00:01Z","price":4113.286671272075},{"date":"2025-11-03T00:00:01Z","price":4097.991727363157},{"date":"2025-11-04T00:00:01Z","price":4078.945912095368},{"date":"2025-11-05T00:00:01Z","price":3843.3299559841043},{"date":"2025-11-06T00:00:01Z","price":3421.1707696768503},{"date":"2025-11-07T00:00:01Z","price":3657.3642090674493},{"date":"2025-11-08T00:00:01Z","price":3519.5565612199107},{"date":"2025-11-09T00:00:01Z","price":3640.9741575493367},{"date":"2025-11-10T00:00:01Z","price":3600.4375801477263},{"date":"2025-11-11T00:00:01Z","price":3785.044274635403},{"date":"2025-11-12T00:00:01Z","price":3768.3599019717303},{"date":"2025-11-13T00:00:01Z","price":3660.048579838374},{"date":"2025-11-14T00:00:01Z","price":3610.073146993186},{"date":"2025-11-15T00:00:01Z","price":3382.1636454843383},{"date":"2025-11-16T00:00:01Z","price":3392.1704135763166},{"date":"2025-11-17T00:00:01Z","price":3353.8612287746305},{"date":"2025-11-18T00:00:01Z","price":3271.666441236179},{"date":"2025-11-19T00:00:01Z","price":3155.8002396242346},{"date":"2025-11-20T00:00:01Z","price":3327.759240605071},{"date":"2025-11-21T00:00:01Z","price":3049.5513784849136},{"date":"2025-11-22T00:00:01Z","price":3015.6289720660684},{"date":"2025-11-23T00:00:01Z","price":2912.146967982537},{"date":"2025-11-24T00:00:01Z","price":2934.1230918271563},{"date":"2025-11-25T00:00:01Z","price":2990.343089847108},{"date":"2025-11-26T00:00:01Z","price":3134.3778252504035},{"date":"2025-11-27T00:00:01Z","price":3095.8420923746194},{"date":"2025-11-28T00:00:01Z","price":3216.0910786601376},{"date":"2025-11-29T00:00:01Z","price":3212.5015305601455},{"date":"2025-11-30T00:00:01Z","price":3234.3616636373063},{"date":"2025-12-01T00:00:01Z","price":3170.5464935613327},{"date":"2025-12-02T00:00:01Z","price":3217.011040616468},{"date":"2025-12-03T00:00:01Z","price":2907.859177577981},{"date":"2025-12-04T00:00:01Z","price":3198.877956227546},{"date":"2025-12-05T00:00:01Z","price":3316.817983161103},{"date":"2025-12-06T00:00:01Z","price":3310.267252504186},{"date":"2025-12-07T00:00:01Z","price":3224.74823990297},{"date":"2025-12-08T00:00:01Z","price":3223.859612846552},{"date":"2025-12-09T00:00:01Z","price":3327.3394675656473},{"date":"2025-12-10T00:00:01Z","price":3306.887513302027},{"date":"2025-12-11T00:00:01Z","price":3563.963167106373},{"date":"2025-12-12T00:00:01Z","price":3597.2624584988366},{"date":"2025-12-13T00:00:01Z","price":3391.733185137559},{"date":"2025-12-14T00:00:01Z","price":3260.0813376386523},{"date":"2025-12-15T00:00:01Z","price":3306.106225925023},{"date":"2025-12-16T00:00:01Z","price":3281.9855723155774},{"date":"2025-12-17T00:00:01Z","price":3122.99451849635},{"date":"2025-12-18T00:00:01Z","price":3127.1585614373503},{"date":"2025-12-19T00:00:01Z","price":2991.5704014684793},{"date":"2025-12-20T00:00:01Z","price":2954.848133962784},{"date":"2025-12-21T00:00:01Z","price":3167.634202810668},{"date":"2025-12-22T00:00:01Z","price":3160.8973845001933},{"date":"2025-12-23T00:00:01Z","price":3175.1122543202537},{"date":"2025-12-24T00:00:01Z","price":3164.432011135711},{"date":"2025-12-25T00:00:01Z","price":3123.759109404729},{"date":"2025-12-26T00:00:01Z","price":3126.784012669823},{"date":"2025-12-27T00:00:01Z","price":3137.8910289275377},{"date":"2025-12-28T00:00:01Z","price":3104.910573672572},{"date":"2025-12-29T00:00:01Z","price":3130.4561770500663},{"date":"2025-12-30T00:00:01Z","price":3114.148685238487},{"date":"2025-12-31T00:00:01Z","price":3111.851717906603},{"date":"2026-01-01T00:00:01Z","price":3154.5427672609203},{"date":"2026-01-02T00:00:01Z","price":3154.5796109032344},{"date":"2026-01-03T00:00:01Z","price":3177.3376516577164},{"date":"2026-01-04T00:00:01Z","price":3316.6835621791515},{"date":"2026-01-05T00:00:01Z","price":3321.7840842871624},{"date":"2026-01-06T00:00:01Z","price":3328.7488806666374},{"date":"2026-01-07T00:00:01Z","price":3424.223545033392},{"date":"2026-01-08T00:00:01Z","price":3424.0872295906806},{"date":"2026-01-09T00:00:01Z","price":3342.082624409945},{"date":"2026-01-10T00:00:01Z","price":3302.669766648258},{"date":"2026-01-11T00:00:01Z","price":3273.075945436684},{"date":"2026-01-12T00:00:01Z","price":3277.1429379375413},{"date":"2026-01-13T00:00:01Z","price":3318.1016417435467},{"date":"2026-01-14T00:00:01Z","price":3315.863956743723},{"date":"2026-01-15T00:00:01Z","price":3418.285876576861},{"date":"2026-01-16T00:00:01Z","price":3580.4413617587797},{"date":"2026-01-17T00:00:01Z","price":3502.402349921868},{"date":"2026-01-18T00:00:01Z","price":3481.961742334528},{"date":"2026-01-19T00:00:01Z","price":3520.155370872861},{"date":"2026-01-20T00:00:01Z","price":3557.9101393397445},{"date":"2026-01-21T00:00:01Z","price":3423.56503249398},{"date":"2026-01-22T00:00:01Z","price":3183.616528845963},{"date":"2026-01-23T00:00:01Z","price":3247.8523920809625},{"date":"2026-01-24T00:00:01Z","price":3141.2274970794238},{"date":"2026-01-25T00:00:01Z","price":3143.782497953391},{"date":"2026-01-26T00:00:01Z","price":3138.5761668423775},{"date":"2026-01-27T00:00:01Z","price":2990.0257287865043},{"date":"2026-01-28T00:00:01Z","price":3107.678665535793},{"date":"2026-01-29T00:00:01Z","price":3167.725304015461},{"date":"2026-01-30T00:00:01Z","price":3211.9166170126377},{"date":"2026-01-31T00:00:01Z","price":2975.3837527575643},{"date":"2026-02-01T00:00:01Z","price":2919.0579966796827},{"date":"2026-02-02T00:00:01Z","price":2608.255057193517},{"date":"2026-02-03T00:00:01Z","price":2464.3839936126155},{"date":"2026-02-04T00:00:01Z","price":2487.771202275207},{"date":"2026-02-05T00:00:01Z","price":2348.957828510603},{"date":"2026-02-06T00:00:01Z","price":2323.173572433897},{"date":"2026-02-07T00:00:01Z","price":2048.4505458866765},{"date":"2026-02-08T00:00:01Z","price":2199.1529905242614},{"date":"2026-02-09T00:00:01Z","price":2222.7623409034604},{"date":"2026-02-10T00:00:01Z","price":2264.2445100227305},{"date":"2026-02-11T00:00:01Z","price":2268.5312045124556},{"date":"2026-02-12T00:00:01Z","price":2148.229035480894},{"date":"2026-02-13T00:00:01Z","price":2079.415384066458},{"date":"2026-02-14T00:00:01Z","price":2051.184840341539},{"date":"2026-02-15T00:00:01Z","price":2192.89869320701},{"date":"2026-02-16T00:00:01Z","price":2222.7216505422166},{"date":"2026-02-17T00:00:01Z","price":2129.745744031639},{"date":"2026-02-18T00:00:01Z","price":2104.997608210989},{"date":"2026-02-19T00:00:01Z","price":2130.342922031476},{"date":"2026-02-20T00:00:01Z","price":2061.5935233634395},{"date":"2026-02-21T00:00:01Z","price":2068.215886566019},{"date":"2026-02-22T00:00:01Z","price":2092.6966040147267},{"date":"2026-02-23T00:00:01Z","price":2119.735985612699},{"date":"2026-02-24T00:00:01Z","price":2071.7620346002177},{"date":"2026-02-25T00:00:01Z","price":1980.382953612383},{"date":"2026-02-26T00:00:01Z","price":1975.6077164302033},{"date":"2026-02-27T00:00:01Z","price":2209.004573411205},{"date":"2026-02-28T00:00:01Z","price":2163.469132782409},{"date":"2026-03-01T00:00:01Z","price":2049.366060485962},{"date":"2026-03-02T00:00:01Z","price":2095.793634038922},{"date":"2026-03-03T00:00:01Z","price":2169.781756114508},{"date":"2026-03-04T00:00:01Z","price":2117.0427036877345},{"date":"2026-03-05T00:00:01Z","price":2325.3485336517815},{"date":"2026-03-06T00:00:01Z","price":2227.2163280755585},{"date":"2026-03-07T00:00:01Z","price":2119.4675509851795},{"date":"2026-03-08T00:00:01Z","price":2100.0262165691697},{"date":"2026-03-09T00:00:01Z","price":2086.784560364454},{"date":"2026-03-10T00:00:01Z","price":2148.8593811037576},{"date":"2026-03-11T00:00:01Z","price":2177.6260464704083},{"date":"2026-03-12T00:00:01Z","price":2211.7683789866464},{"date":"2026-03-13T00:00:01Z","price":2191.3762628229274},{"date":"2026-03-14T00:00:01Z","price":2248.0330772157863},{"date":"2026-03-15T00:00:01Z","price":2217.8422728996165},{"date":"2026-03-16T00:00:01Z","price":2253.65521356327},{"date":"2026-03-17T00:00:01Z","price":2497.0574600389805},{"date":"2026-03-18T00:00:01Z","price":2498.235860119977},{"date":"2026-03-19T00:00:01Z","price":2339.257969196524},{"date":"2026-03-20T00:00:01Z","price":2295.9873175361354},{"date":"2026-03-21T00:00:01Z","price":2268.7465641803706},{"date":"2026-03-22T00:00:01Z","price":2297.6586149756076},{"date":"2026-03-23T00:00:01Z","price":2203.0845763212405},{"date":"2026-03-24T00:00:01Z","price":2311.7918281312864},{"date":"2026-03-25T00:00:01Z","price":2269.4305494717696},{"date":"2026-03-26T00:00:01Z","price":2317.3311843437314},{"date":"2026-03-27T00:00:01Z","price":2183.0119437874873},{"date":"2026-03-28T00:00:01Z","price":2120.0007298484593},{"date":"2026-03-29T00:00:01Z","price":2156.809794056158},{"date":"2026-03-30T00:00:01Z","price":2133.928653621471},{"date":"2026-03-31T00:00:01Z","price":2156.2786199053608},{"date":"2026-04-01T00:00:01Z","price":2242.869703770522},{"date":"2026-04-02T00:00:01Z","price":2274.69101252027},{"date":"2026-04-03T00:00:01Z","price":2200.017667529939},{"date":"2026-04-04T00:00:01Z","price":2190.555558056565},{"date":"2026-04-05T00:00:01Z","price":2216.058963916527},{"date":"2026-04-06T00:00:01Z","price":2207.6442829457014},{"date":"2026-04-07T00:00:01Z","price":2288.1419343800108},{"date":"2026-04-08T00:00:01Z","price":2236.8026213683816},{"date":"2026-04-09T00:00:01Z","price":2356.290734462135},{"date":"2026-04-10T00:00:01Z","price":2360.772063855071},{"date":"2026-04-11T00:00:01Z","price":2409.752986605513},{"date":"2026-04-12T00:00:01Z","price":2480.1596289218633},{"date":"2026-04-13T00:00:01Z","price":2355.5489068865727},{"date":"2026-04-14T00:00:01Z","price":2391.2039953208587},{"date":"2026-04-15T00:00:01Z","price":2482.18814529568},{"date":"2026-04-16T00:00:01Z","price":2528.563388074166},{"date":"2026-04-17T00:00:01Z","price":2503.7915558818095},{"date":"2026-04-18T00:00:01Z","price":2597.8613651735195},{"date":"2026-04-19T00:00:01Z","price":2515.352654921583},{"date":"2026-04-20T00:00:01Z","price":2463.8529550467474},{"date":"2026-04-21T00:00:01Z","price":2492.867854825592},{"date":"2026-04-22T00:00:01Z","price":2478.6830248205597},{"date":"2026-04-23T00:00:01Z","price":2571.7963964894166},{"date":"2026-04-24T00:00:01Z","price":2475.5035451828758},{"date":"2026-04-25T00:00:01Z","price":2484.375129098385},{"date":"2026-04-26T00:00:01Z","price":2473.965794057092},{"date":"2026-04-27T00:00:01Z","price":2538.434972272974},{"date":"2026-04-28T00:00:01Z","price":2448.343987841743},{"date":"2026-04-29T00:00:01Z","price":2452.003612364383},{"date":"2026-04-30T00:00:01Z","price":2390.757835782812},{"date":"2026-05-01T00:00:01Z","price":2422.2355711954087},{"date":"2026-05-02T00:00:01Z","price":2465.388578546526},{"date":"2026-05-03T00:00:01Z","price":2473.951169820559},{"date":"2026-05-04T00:00:01Z","price":2492.919379061804},{"date":"2026-05-05T00:00:01Z","price":2525.1361088928193},{"date":"2026-05-06T00:00:01Z","price":2539.9795250846296},{"date":"2026-05-07T00:00:01Z","price":2510.438117724514},{"date":"2026-05-08T00:00:01Z","price":2454.3262791766215},{"date":"2026-05-09T00:00:01Z","price":2480.9152864926195},{"date":"2026-05-10T00:00:01Z","price":2493.570325911077},{"date":"2026-05-11T00:00:01Z","price":2527.6746516318617},{"date":"2026-05-12T00:00:01Z","price":2503.127488415669},{"date":"2026-05-13T00:00:01Z","price":2445.1900266160255},{"date":"2026-05-14T00:00:01Z","price":2412.8589783753455},{"date":"2026-05-15T00:00:01Z","price":2468.8688357140127},{"date":"2026-05-16T00:00:01Z","price":2380.6202715168574},{"date":"2026-05-17T00:00:01Z","price":2336.3856282411866},{"date":"2026-05-18T00:00:01Z","price":2343.383755812197},{"date":"2026-05-19T00:00:01Z","price":2254.6655009475026},{"date":"2026-05-20T00:00:01Z","price":2269.6129715949714},{"date":"2026-05-21T00:00:01Z","price":2286.230380285697},{"date":"2026-05-22T00:00:01Z","price":2285.2499345833403},{"date":"2026-05-23T00:00:01Z","price":2238.2630922322223},{"date":"2026-05-24T00:00:01Z","price":2222.316369950534},{"date":"2026-05-25T00:00:01Z","price":2247.20416247968},{"date":"2026-05-26T00:00:01Z","price":2275.1418048966025},{"date":"2026-05-27T00:00:01Z","price":2213.7317196881413},{"date":"2026-05-28T00:00:01Z","price":2201.4967335358583},{"date":"2026-05-29T00:00:01Z","price":2163.2389345219567},{"date":"2026-05-30T00:00:01Z","price":2150.528822424177},{"date":"2026-05-31T00:00:01Z","price":2169.2650499810393},{"date":"2026-06-01T00:00:01Z","price":2140.9366784733256},{"date":"2026-06-02T00:00:01Z","price":2136.04823717692},{"date":"2026-06-03T00:00:01Z","price":2049.3323174342577},{"date":"2026-06-04T00:00:01Z","price":1957.1376664879265},{"date":"2026-06-05T00:00:01Z","price":1906.6612522419086},{"date":"2026-06-06T00:00:01Z","price":1658.768138097692},{"date":"2026-06-07T00:00:01Z","price":1675.061727789787},{"date":"2026-06-08T00:00:01Z","price":1737.17886715304},{"date":"2026-06-09T00:00:01Z","price":1804.7321440720991},{"date":"2026-06-10T00:00:01Z","price":1768.9653987654938},{"date":"2026-06-11T00:00:01Z","price":1746.7010337763834},{"date":"2026-06-12T00:00:01Z","price":1799.7679093350152},{"date":"2026-06-13T00:00:01Z","price":1789.611344970688},{"date":"2026-06-14T00:00:01Z","price":1799.9814071013066},{"date":"2026-06-15T00:00:01Z","price":1782.6163742663105},{"date":"2026-06-16T00:00:01Z","price":1966.5339826436232},{"date":"2026-06-17T00:00:01Z","price":1924.4206606193343},{"date":"2026-06-18T00:00:01Z","price":1895.081506321817},{"date":"2026-06-19T00:00:01Z","price":1806.5371775250067},{"date":"2026-06-20T00:00:01Z","price":1831.6341771862062},{"date":"2026-06-21T00:00:01Z","price":1854.9231299562473},{"date":"2026-06-22T00:00:01Z","price":1849.092217194657},{"date":"2026-06-23T00:00:01Z","price":1896.9555355141217},{"date":"2026-06-24T00:00:01Z","price":1781.25432456882},{"date":"2026-06-25T00:00:01Z","price":1800.0317072869443},{"date":"2026-06-26T00:00:01Z","price":1750.6058698073105},{"date":"2026-06-27T00:00:01Z","price":1656.5272247940547},{"date":"2026-06-28T00:00:01Z","price":1697.9072861876436},{"date":"2026-06-29T00:00:01Z","price":1697.8711791421204},{"date":"2026-06-30T00:00:01Z","price":1688.9006927867545},{"date":"2026-07-01T00:00:01Z","price":1691.5463731304405},{"date":"2026-07-02T00:00:01Z","price":1683.5601107141968},{"date":"2026-07-03T00:00:01Z","price":1765.5041426878515},{"date":"2026-07-04T00:00:01Z","price":1870.9624602541533},{"date":"2026-07-05T00:00:01Z","price":1887.9720574441558},{"date":"2026-07-06T00:00:01Z","price":1889.6325197072822},{"date":"2026-07-07T00:00:01Z","price":1901.3531748417954},{"date":"2026-07-08T00:00:01Z","price":1912.3285325258505},{"date":"2026-07-09T00:00:01Z","price":1878.1676904933413},{"date":"2026-07-10T00:00:01Z","price":1873.1750904011744},{"date":"2026-07-11T00:00:01Z","price":1934.6338345118993},{"date":"2026-07-12T00:00:01Z","price":1933.4735567667747},{"date":"2026-07-13T00:00:01Z","price":1939.2506788619642},{"date":"2026-07-14T00:00:01Z","price":1913.6450585419536},{"date":"2026-07-15T00:00:01Z","price":1932.2394201328136},{"date":"2026-07-16T00:00:01Z","price":2024.3922143356222},{"date":"2026-07-17T00:00:01Z","price":2024.9157907310548},{"date":"2026-07-18T00:00:01Z","price":1976.2030476802581},{"date":"2026-07-19T00:00:01Z","price":1983.1445613668698},{"date":"2026-07-20T00:00:01Z","price":2011.4879378553735},{"date":"2026-07-21T00:00:01Z","price":2033.3506534293285},{"date":"2026-07-22T00:00:01Z","price":2079.638549358733},{"date":"2026-07-23T00:00:01Z","price":2070.9637009633875},{"date":"2026-07-24T00:00:01Z","price":2071.9699856090747},{"date":"2026-07-25T00:00:01Z","price":2022.5622134257842},{"date":"2026-07-26T00:00:01Z","price":2000.7716827696952},{"date":"2026-07-27T00:00:01Z","price":2013.8941455959548},{"date":"2026-07-28T00:00:01Z","price":2026.9816624872692},{"date":"2026-07-29T00:00:01Z","price":2040.0716295081997},{"date":"2026-07-30T00:00:01Z","price":2053.1621802287077},{"date":"2026-07-31T00:00:01Z","price":2066.2535825633104},{"date":"2026-08-01T00:00:01Z","price":2026.8579507756383},{"date":"2026-08-02T00:00:01Z","price":2011.7702440644318},{"date":"2026-08-03T00:00:01Z","price":1992.6981162056734},{"date":"2026-08-04T00:00:01Z","price":1980.803714463971},{"date":"2026-08-05T00:00:01Z","price":2020.0907592495882},{"date":"2026-08-06T00:00:01Z","price":2012.1438836047641},{"date":"2026-08-07T00:00:01Z","price":2049.757811105116},{"date":"2026-08-08T00:00:01Z","price":2061.2419252647423},{"date":"2026-08-09T00:00:01Z","price":2066.02857388048},{"date":"2026-08-10T00:00:01Z","price":2064.5028812153128},{"date":"2026-08-11T00:00:01Z","price":2066.214563204216},{"date":"2026-08-12T00:00:01Z","price":2037.5509471997543},{"date":"2026-08-13T00:00:01Z","price":2059.7633790022905},{"date":"2026-08-14T00:00:01Z","price":2022.4050247393095},{"date":"2026-08-15T00:00:01Z","price":2021.2983288761452},{"date":"2026-08-16T00:00:01Z","price":2022.2226623608567},{"date":"2026-08-17T00:00:01Z","price":2023.164869410097},{"date":"2026-08-18T00:00:01Z","price":2049.608823202511},{"date":"2026-08-19T00:00:01Z","price":2059.5493754517324},{"date":"2026-08-20T00:00:01Z","price":2069.4808355329315},{"date":"2026-08-21T00:00:01Z","price":2471.604562428395},{"date":"2026-08-22T00:00:01Z","price":2555.21142292661},{"date":"2026-08-23T00:00:01Z","price":2609.59424057092},{"date":"2026-08-24T00:00:01Z","price":2618.8928005939706},{"date":"2026-08-25T00:00:01Z","price":2686.4604361743645},{"date":"2026-08-26T00:00:01Z","price":2669.7232336241645},{"date":"2026-08-27T00:00:01Z","price":2657.8524584085153},{"date":"2026-08-28T00:00:01Z","price":2704.6391566742377},{"date":"2026-08-29T00:00:01Z","price":2701.3453180154465},{"date":"2026-08-30T00:00:01Z","price":2627.5105831428114},{"date":"2026-08-31T00:00:01Z","price":2649.769327288663},{"date":"2026-09-01T00:00:01Z","price":2635.183350494864},{"date":"2026-09-02T00:00:01Z","price":2649.584623351985},{"date":"2026-09-03T00:00:01Z","price":2565.3798694097813},{"date":"2026-09-04T00:00:01Z","price":2595.7030173259154},{"date":"2026-09-05T00:00:01Z","price":2721.777757970275},{"date":"2026-09-06T00:00:01Z","price":2649.4702337333633},{"date":"2026-09-07T00:00:01Z","price":2697.478116851678},{"date":"2026-09-08T00:00:01Z","price":2684.577460015468},{"date":"2026-09-09T00:00:01Z","price":2670.281130711447},{"date":"2026-09-10T00:00:01Z","price":2696.1050620065284},{"date":"2026-09-11T00:00:01Z","price":2655.865219726227},{"date":"2026-09-12T00:00:01Z","price":2651.0937796431813},{"date":"2026-09-13T00:00:01Z","price":2735.5856042653386},{"date":"2026-09-14T00:00:01Z","price":2676.6411963766286},{"date":"2026-09-15T00:00:01Z","price":2705.12122903712},{"date":"2026-09-16T00:00:01Z","price":2672.274538963558},{"date":"2026-09-17T00:00:01Z","price":2608.9226358327164},{"date":"2026-09-18T00:00:01Z","price":2655.686283524806},{"date":"2026-09-19T00:00:01Z","price":2702.45815997446},{"date":"2026-09-20T00:00:01Z","price":2847.5933481321413},{"date":"2026-09-21T00:00:01Z","price":2782.2973833947103},{"date":"2026-09-22T00:00:01Z","price":2941.105398430751},{"date":"2026-09-23T00:00:01Z","price":2960.511855822482},{"date":"2026-09-24T00:00:01Z","price":2943.878016048001},{"date":"2026-09-25T00:00:01Z","price":2856.7962470646094},{"date":"2026-09-26T00:00:01Z","price":2934.148026082746},{"date":"2026-09-27T00:00:01Z","price":2903.4828677994838}]},{"asset":"rETH","points":[{"date":"2023-01-27T00:00:01Z","price":1650.646469231821},{"date":"2023-01-28T00:00:01Z","price":1694.35273492321},{"date":"2023-01-29T00:00:01Z","price":1699.8622086426456},{"date":"2023-01-30T00:00:01Z","price":1661.3416261997015},{"date":"2023-01-31T00:00:01Z","price":1746.220293831553},{"date":"2023-02-01T00:00:01Z","price":1640.7109064109886},{"date":"2023-02-02T00:00:01Z","price":1688.8417202180021},{"date":"2023-02-03T00:00:01Z","price":1716.236028124107},{"date":"2023-02-04T00:00:01Z","price":1772.5397102136574},{"date":"2023-02-05T00:00:01Z","price":1749.7742573318935},{"date":"2023-02-06T00:00:01Z","price":1762.783991811772},{"date":"2023-02-07T00:00:01Z","price":1713.3053345922765},{"date":"2023-02-08T00:00:01Z","price":1741.238481439687},{"date":"2023-02-09T00:00:01Z","price":1754.5420068688852},{"date":"2023-02-10T00:00:01Z","price":1743.1236914957933},{"date":"2023-02-11T00:00:01Z","price":1667.2920291907876},{"date":"2023-02-12T00:00:01Z","price":1626.5560025093002},{"date":"2023-02-13T00:00:01Z","price":1628.601932273606},{"date":"2023-02-14T00:00:01Z","price":1631.856168454403},{"date":"2023-02-15T00:00:01Z","price":1575.2036779910054},{"date":"2023-02-16T00:00:01Z","price":1652.0589425307876},{"date":"2023-02-17T00:00:01Z","price":1720.1632149089849},{"date":"2023-02-18T00:00:01Z","price":1814.7995164598385},{"date":"2023-02-19T00:00:01Z","price":1807.1119164299096},{"date":"2023-02-20T00:00:01Z","price":1792.3900632387913},{"date":"2023-02-21T00:00:01Z","price":1786.9152926449142},{"date":"2023-02-22T00:00:01Z","price":1806.8799165459443},{"date":"2023-02-23T00:00:01Z","price":1771.019935648561},{"date":"2023-02-24T00:00:01Z","price":1713.8761884499522},{"date":"2023-02-25T00:00:01Z","price":1752.6562515722048},{"date":"2023-02-26T00:00:01Z","price":1706.8643450177508},{"date":"2023-02-27T00:00:01Z","price":1690.9900955251373},{"date":"2023-02-28T00:00:01Z","price":1729.9947985397741},{"date":"2023-03-01T00:00:01Z","price":1721.7755429259407},{"date":"2023-03-02T00:00:01Z","price":1729.3484430624903},{"date":"2023-03-03T00:00:01Z","price":1747.6181384433794},{"date":"2023-03-04T00:00:01Z","price":1750.5087102979587},{"date":"2023-03-05T00:00:01Z","price":1660.6058483229594},{"date":"2023-03-06T00:00:01Z","price":1662.6096150787498},{"date":"2023-03-07T00:00:01Z","price":1662.2467319047867},{"date":"2023-03-08T00:00:01Z","price":1669.1875542065745},{"date":"2023-03-09T00:00:01Z","price":1653.0647272806252},{"date":"2023-03-10T00:00:01Z","price":1649.38372030964},{"date":"2023-03-11T00:00:01Z","price":1583.3827290500944},{"date":"2023-03-12T00:00:01Z","price":1510.5997725236448},{"date":"2023-03-13T00:00:01Z","price":1575.4763544655998},{"date":"2023-03-14T00:00:01Z","price":1627.4388447293015},{"date":"2023-03-15T00:00:01Z","price":1794.7452095744316},{"date":"2023-03-16T00:00:01Z","price":1831.2081828401706},{"date":"2023-03-17T00:00:01Z","price":1755.474395125088},{"date":"2023-03-18T00:00:01Z","price":1791.1540615881947},{"date":"2023-03-19T00:00:01Z","price":1857.4650922011529},{"date":"2023-03-20T00:00:01Z","price":1874.6500600084707},{"date":"2023-03-21T00:00:01Z","price":1947.5746488597256},{"date":"2023-03-22T00:00:01Z","price":1878.596383504684},{"date":"2023-03-23T00:00:01Z","price":1917.9357251340803},{"date":"2023-03-24T00:00:01Z","price":1838.165677337203},{"date":"2023-03-25T00:00:01Z","price":1955.1883857988616},{"date":"2023-03-26T00:00:01Z","price":1884.0514454858755},{"date":"2023-03-27T00:00:01Z","price":1855.3128123860083},{"date":"2023-03-28T00:00:01Z","price":1881.3260007787576},{"date":"2023-03-29T00:00:01Z","price":1819.669963461444},{"date":"2023-03-30T00:00:01Z","price":1904.6589561776443},{"date":"2023-03-31T00:00:01Z","price":1927.4763060619416},{"date":"2023-04-01T00:00:01Z","price":1897.440333714497},{"date":"2023-04-02T00:00:01Z","price":1952.0913432827588},{"date":"2023-04-03T00:00:01Z","price":1939.8586702066389},{"date":"2023-04-04T00:00:01Z","price":1899.4472777520823},{"date":"2023-04-05T00:00:01Z","price":1937.433883893071},{"date":"2023-04-06T00:00:01Z","price":1991.3327797437319},{"date":"2023-04-07T00:00:01Z","price":2034.555679120366},{"date":"2023-04-08T00:00:01Z","price":1995.8938184402605},{"date":"2023-04-09T00:00:01Z","price":1977.5619981797947},{"date":"2023-04-10T00:00:01Z","price":1971.1295519621617},{"date":"2023-04-11T00:00:01Z","price":1978.1720395223783},{"date":"2023-04-12T00:00:01Z","price":2017.5605525791643},{"date":"2023-04-13T00:00:01Z","price":2017.3958201024943},{"date":"2023-04-14T00:00:01Z","price":2029.9798866868298},{"date":"2023-04-15T00:00:01Z","price":2147.208564920826},{"date":"2023-04-16T00:00:01Z","price":2225.3447845689566},{"date":"2023-04-17T00:00:01Z","price":2231.092667169935},{"date":"2023-04-18T00:00:01Z","price":2269.375492332435},{"date":"2023-04-19T00:00:01Z","price":2219.14825139761},{"date":"2023-04-20T00:00:01Z","price":2221.232969671856},{"date":"2023-04-21T00:00:01Z","price":2114.41216156483},{"date":"2023-04-22T00:00:01Z","price":2059.503668133124},{"date":"2023-04-23T00:00:01Z","price":1970.7311570510924},{"date":"2023-04-24T00:00:01Z","price":2000.574468200412},{"date":"2023-04-25T00:00:01Z","price":1975.1600598108848},{"date":"2023-04-26T00:00:01Z","price":1956.314614437765},{"date":"2023-04-27T00:00:01Z","price":1965.1422350197145},{"date":"2023-04-28T00:00:01Z","price":1965.6975807820693},{"date":"2023-04-29T00:00:01Z","price":2053.8890226800813},{"date":"2023-04-30T00:00:01Z","price":2023.607079127031},{"date":"2023-05-01T00:00:01Z","price":2041.6716594269847},{"date":"2023-05-02T00:00:01Z","price":2035.678206909959},{"date":"2023-05-03T00:00:01Z","price":1940.3140664300608},{"date":"2023-05-04T00:00:01Z","price":2001.5673222447379},{"date":"2023-05-05T00:00:01Z","price":2001.1940440578503},{"date":"2023-05-06T00:00:01Z","price":2006.4552737901315},{"date":"2023-05-07T00:00:01Z","price":2124.162017963458},{"date":"2023-05-08T00:00:01Z","price":2034.0720613281092},{"date":"2023-05-09T00:00:01Z","price":2050.499452636655},{"date":"2023-05-10T00:00:01Z","price":1965.4749589114983},{"date":"2023-05-11T00:00:01Z","price":1980.372859486579},{"date":"2023-05-12T00:00:01Z","price":1980.3673126867197},{"date":"2023-05-13T00:00:01Z","price":1910.1102739425642},{"date":"2023-05-14T00:00:01Z","price":1902.2838745784256},{"date":"2023-05-15T00:00:01Z","price":1922.6307326679619},{"date":"2023-05-16T00:00:01Z","price":1922.961274270426},{"date":"2023-05-17T00:00:01Z","price":1959.2772117331735},{"date":"2023-05-18T00:00:01Z","price":1948.0923850207423},{"date":"2023-05-19T00:00:01Z","price":1957.9367819049419},{"date":"2023-05-20T00:00:01Z","price":1922.113459216675},{"date":"2023-05-21T00:00:01Z","price":1940.5399476273626},{"date":"2023-05-22T00:00:01Z","price":1949.9782338727455},{"date":"2023-05-23T00:00:01Z","price":1938.9489007178195},{"date":"2023-05-24T00:00:01Z","price":1946.953082656672},{"date":"2023-05-25T00:00:01Z","price":1984.795268571452},{"date":"2023-05-26T00:00:01Z","price":1925.2296273442562},{"date":"2023-05-27T00:00:01Z","price":1938.417998490534},{"date":"2023-05-28T00:00:01Z","price":1967.9342568422146},{"date":"2023-05-29T00:00:01Z","price":1963.3208966736584},{"date":"2023-05-30T00:00:01Z","price":1981.9685741982387},{"date":"2023-05-31T00:00:01Z","price":2029.4356934482112},{"date":"2023-06-01T00:00:01Z","price":2046.1904889603236},{"date":"2023-06-02T00:00:01Z","price":2000.6685854099835},{"date":"2023-06-03T00:00:01Z","price":2002.8671242971357},{"date":"2023-06-04T00:00:01Z","price":2047.626002868369},{"date":"2023-06-05T00:00:01Z","price":2030.782369112663},{"date":"2023-06-06T00:00:01Z","price":2043.5029096425435},{"date":"2023-06-07T00:00:01Z","price":1940.5451546002228},{"date":"2023-06-08T00:00:01Z","price":2035.1958252979507},{"date":"2023-06-09T00:00:01Z","price":1985.6881739987596},{"date":"2023-06-10T00:00:01Z","price":1982.3370496863356},{"date":"2023-06-11T00:00:01Z","price":1967.8579247309822},{"date":"2023-06-12T00:00:01Z","price":1881.5919832110294},{"date":"2023-06-13T00:00:01Z","price":1895.8668068732154},{"date":"2023-06-14T00:00:01Z","price":1860.4584944845096},{"date":"2023-06-15T00:00:01Z","price":1868.9788719782423},{"date":"2023-06-16T00:00:01Z","price":1856.4857561846434},{"date":"2023-06-17T00:00:01Z","price":1788.0036199397655},{"date":"2023-06-18T00:00:01Z","price":1847.3937092800777},{"date":"2023-06-19T00:00:01Z","price":1855.5122121849513},{"date":"2023-06-20T00:00:01Z","price":1870.1683675052836},{"date":"2023-06-21T00:00:01Z","price":1851.4629412069944},{"date":"2023-06-22T00:00:01Z","price":1910.4314328511462},{"date":"2023-06-23T00:00:01Z","price":2022.8449701629006},{"date":"2023-06-24T00:00:01Z","price":2029.036728244095},{"date":"2023-06-25T00:00:01Z","price":2037.7240434618413},{"date":"2023-06-26T00:00:01Z","price":2016.466897640751},{"date":"2023-06-27T00:00:01Z","price":2034.6293941362537},{"date":"2023-06-28T00:00:01Z","price":1993.5296277285036},{"date":"2023-06-29T00:00:01Z","price":2040.1313014480547},{"date":"2023-06-30T00:00:01Z","price":1970.6876081447838},{"date":"2023-07-01T00:00:01Z","price":1997.7635701835507},{"date":"2023-07-02T00:00:01Z","price":2070.5188335689113},{"date":"2023-07-03T00:00:01Z","price":2069.814679333745},{"date":"2023-07-04T00:00:01Z","price":2058.7362422428037},{"date":"2023-07-05T00:00:01Z","price":2118.605710699563},{"date":"2023-07-06T00:00:01Z","price":2083.5975879782136},{"date":"2023-07-07T00:00:01Z","price":2056.2424733528205},{"date":"2023-07-08T00:00:01Z","price":2029.2042243540523},{"date":"2023-07-09T00:00:01Z","price":2005.9912837274203},{"date":"2023-07-10T00:00:01Z","price":2007.81729385453},{"date":"2023-07-11T00:00:01Z","price":2009.8144178370494},{"date":"2023-07-12T00:00:01Z","price":2043.9352943791484},{"date":"2023-07-13T00:00:01Z","price":2018.9197178414004},{"date":"2023-07-14T00:00:01Z","price":2015.0468013050065},{"date":"2023-07-15T00:00:01Z","price":2149.8312356616316},{"date":"2023-07-16T00:00:01Z","price":2060.7040758049216},{"date":"2023-07-17T00:00:01Z","price":2080.497858557583},{"date":"2023-07-18T00:00:01Z","price":2078.1437924274583},{"date":"2023-07-19T00:00:01Z","price":2036.2486040497758},{"date":"2023-07-20T00:00:01Z","price":2038.3318900713023},{"date":"2023-07-21T00:00:01Z","price":2057.9553407352787},{"date":"2023-07-22T00:00:01Z","price":2032.5468227811396},{"date":"2023-07-23T00:00:01Z","price":2041.5339718153475},{"date":"2023-07-24T00:00:01Z","price":2011.598496382536},{"date":"2023-07-25T00:00:01Z","price":2038.4800417917588},{"date":"2023-07-26T00:00:01Z","price":1992.5843457659287},{"date":"2023-07-27T00:00:01Z","price":2004.4725576712713},{"date":"2023-07-28T00:00:01Z","price":2017.8909722449157},{"date":"2023-07-29T00:00:01Z","price":2006.0200622307261},{"date":"2023-07-30T00:00:01Z","price":2021.1868311751546},{"date":"2023-07-31T00:00:01Z","price":2028.3323402486767},{"date":"2023-08-01T00:00:01Z","price":2010.105154095566},{"date":"2023-08-02T00:00:01Z","price":2006.5088447734142},{"date":"2023-08-03T00:00:01Z","price":1996.8433003733926},{"date":"2023-08-04T00:00:01Z","price":1986.8499443892017},{"date":"2023-08-05T00:00:01Z","price":1989.7869661955647},{"date":"2023-08-06T00:00:01Z","price":1972.753623295193},{"date":"2023-08-07T00:00:01Z","price":1980.7161834612793},{"date":"2023-08-08T00:00:01Z","price":1974.6261002172787},{"date":"2023-08-09T00:00:01Z","price":1967.9176683539213},{"date":"2023-08-10T00:00:01Z","price":2006.7186624011124},{"date":"2023-08-11T00:00:01Z","price":1998.3790127230584},{"date":"2023-08-12T00:00:01Z","price":1995.6737928749988},{"date":"2023-08-13T00:00:01Z","price":1990.0502390124016},{"date":"2023-08-14T00:00:01Z","price":1997.3465336162633},{"date":"2023-08-15T00:00:01Z","price":2007.463630325599},{"date":"2023-08-16T00:00:01Z","price":1988.2765628950153},{"date":"2023-08-17T00:00:01Z","price":1974.5915503326712},{"date":"2023-08-18T00:00:01Z","price":1967.1353934603721},{"date":"2023-08-19T00:00:01Z","price":1877.4187215071772},{"date":"2023-08-20T00:00:01Z","price":1791.2567737558368},{"date":"2023-08-21T00:00:01Z","price":1804.9393468169442},{"date":"2023-08-22T00:00:01Z","price":1814.3224597275869},{"date":"2023-08-23T00:00:01Z","price":1807.5689251840552},{"date":"2023-08-24T00:00:01Z","price":1757.2345731759442},{"date":"2023-08-25T00:00:01Z","price":1823.9770428924564},{"date":"2023-08-26T00:00:01Z","price":1784.3640124605856},{"date":"2023-08-27T00:00:01Z","price":1779.8164273924515},{"date":"2023-08-28T00:00:01Z","price":1780.8918090859474},{"date":"2023-08-29T00:00:01Z","price":1790.4865298051534},{"date":"2023-08-30T00:00:01Z","price":1780.561376621063},{"date":"2023-08-31T00:00:01Z","price":1878.6669698990559},{"date":"2023-09-01T00:00:01Z","price":1843.312703761138},{"date":"2023-09-02T00:00:01Z","price":1792.1671982308685},{"date":"2023-09-03T00:00:01Z","price":1749.7224142404339},{"date":"2023-09-04T00:00:01Z","price":1771.909614482445},{"date":"2023-09-05T00:00:01Z","price":1774.0481133873066},{"date":"2023-09-06T00:00:01Z","price":1766.0698117608754},{"date":"2023-09-07T00:00:01Z","price":1767.6554038703403},{"date":"2023-09-08T00:00:01Z","price":1765.7357372255003},{"date":"2023-09-09T00:00:01Z","price":1772.9788245651857},{"date":"2023-09-10T00:00:01Z","price":1769.904522340134},{"date":"2023-09-11T00:00:01Z","price":1771.3300439257757},{"date":"2023-09-12T00:00:01Z","price":1751.0422033130274},{"date":"2023-09-13T00:00:01Z","price":1669.396331605749},{"date":"2023-09-14T00:00:01Z","price":1733.146893595388},{"date":"2023-09-15T00:00:01Z","price":1733.8697098606913},{"date":"2023-09-16T00:00:01Z","price":1773.1494231090755},{"date":"2023-09-17T00:00:01Z","price":1757.034875937821},{"date":"2023-09-18T00:00:01Z","price":1772.0057143245804},{"date":"2023-09-19T00:00:01Z","price":1762.4985479769946},{"date":"2023-09-20T00:00:01Z","price":1779.8842168324418},{"date":"2023-09-21T00:00:01Z","price":1782.935155507059},{"date":"2023-09-22T00:00:01Z","price":1753.582143753905},{"date":"2023-09-23T00:00:01Z","price":1718.228414057279},{"date":"2023-09-24T00:00:01Z","price":1726.6270761215108},{"date":"2023-09-25T00:00:01Z","price":1728.7108893464526},{"date":"2023-09-26T00:00:01Z","price":1721.1658033996384},{"date":"2023-09-27T00:00:01Z","price":1726.6305810134938},{"date":"2023-09-28T00:00:01Z","price":1724.8553838920332},{"date":"2023-09-29T00:00:01Z","price":1732.382842314414},{"date":"2023-09-30T00:00:01Z","price":1798.950711316972},{"date":"2023-10-01T00:00:01Z","price":1806.4755973214603},{"date":"2023-10-02T00:00:01Z","price":1813.3064436596142},{"date":"2023-10-03T00:00:01Z","price":1819.303259449262},{"date":"2023-10-04T00:00:01Z","price":1815.2133475270473},{"date":"2023-10-05T00:00:01Z","price":1791.2412378053123},{"date":"2023-10-06T00:00:01Z","price":1785.6777588490136},{"date":"2023-10-07T00:00:01Z","price":1756.4898524617754},{"date":"2023-10-08T00:00:01Z","price":1789.0438069903357},{"date":"2023-10-09T00:00:01Z","price":1774.9698726629072},{"date":"2023-10-10T00:00:01Z","price":1776.9824268118107},{"date":"2023-10-11T00:00:01Z","price":1717.7727464487514},{"date":"2023-10-12T00:00:01Z","price":1700.8519704473931},{"date":"2023-10-13T00:00:01Z","price":1697.6632760257478},{"date":"2023-10-14T00:00:01Z","price":1663.8106104776766},{"date":"2023-10-15T00:00:01Z","price":1679.3096070307354},{"date":"2023-10-16T00:00:01Z","price":1689.4957449683288},{"date":"2023-10-17T00:00:01Z","price":1694.9018085434282},{"date":"2023-10-18T00:00:01Z","price":1726.0750652743775},{"date":"2023-10-19T00:00:01Z","price":1699.4526732206907},{"date":"2023-10-20T00:00:01Z","price":1699.878919415341},{"date":"2023-10-21T00:00:01Z","price":1704.7492158579398},{"date":"2023-10-22T00:00:01Z","price":1747.5103421471365},{"date":"2023-10-23T00:00:01Z","price":1771.4491632746915},{"date":"2023-10-24T00:00:01Z","price":1777.8944815862865},{"date":"2023-10-25T00:00:01Z","price":1857.6849226504817},{"date":"2023-10-26T00:00:01Z","price":1934.7429729276805},{"date":"2023-10-27T00:00:01Z","price":1947.6854205293885},{"date":"2023-10-28T00:00:01Z","price":1950.2482543359752},{"date":"2023-10-29T00:00:01Z","price":1928.752948095993},{"date":"2023-10-30T00:00:01Z","price":1932.5105424410017},{"date":"2023-10-31T00:00:01Z","price":1950.738945994739},{"date":"2023-11-01T00:00:01Z","price":1960.836990581947},{"date":"2023-11-02T00:00:01Z","price":1969.273676554967},{"date":"2023-11-03T00:00:01Z","price":1995.2975306395379},{"date":"2023-11-04T00:00:01Z","price":1972.3373714970828},{"date":"2023-11-05T00:00:01Z","price":1980.5490819636461},{"date":"2023-11-06T00:00:01Z","price":2021.4861850116606},{"date":"2023-11-07T00:00:01Z","price":2057.577130281704},{"date":"2023-11-08T00:00:01Z","price":2068.631004347869},{"date":"2023-11-09T00:00:01Z","price":2062.741283461006},{"date":"2023-11-10T00:00:01Z","price":2067.4734239487357},{"date":"2023-11-11T00:00:01Z","price":2198.3823919807446},{"date":"2023-11-12T00:00:01Z","price":2272.7505711643744},{"date":"2023-11-13T00:00:01Z","price":2236.6368803676314},{"date":"2023-11-14T00:00:01Z","price":2232.945769805288},{"date":"2023-11-15T00:00:01Z","price":2288.6064982125863},{"date":"2023-11-16T00:00:01Z","price":2151.8004902976313},{"date":"2023-11-17T00:00:01Z","price":2231.5004427290132},{"date":"2023-11-18T00:00:01Z","price":2142.6208912788575},{"date":"2023-11-19T00:00:01Z","price":2114.94650445795},{"date":"2023-11-20T00:00:01Z","price":2140.0327789743055},{"date":"2023-11-21T00:00:01Z","price":2164.567451958787},{"date":"2023-11-22T00:00:01Z","price":2222.4962611647106},{"date":"2023-11-23T00:00:01Z","price":2166.6456217077043},{"date":"2023-11-24T00:00:01Z","price":2263.587293640993},{"date":"2023-11-25T00:00:01Z","price":2248.2025926542137},{"date":"2023-11-26T00:00:01Z","price":2276.982658335569},{"date":"2023-11-27T00:00:01Z","price":2272.665184499083},{"date":"2023-11-28T00:00:01Z","price":2245.0349999244086},{"date":"2023-11-29T00:00:01Z","price":2175.130069388343},{"date":"2023-11-30T00:00:01Z","price":2248.5354923572113},{"date":"2023-12-01T00:00:01Z","price":2223.5581218709417},{"date":"2023-12-02T00:00:01Z","price":2227.083161170372},{"date":"2023-12-03T00:00:01Z","price":2282.4762008657735},{"date":"2023-12-04T00:00:01Z","price":2363.406056530405},{"date":"2023-12-05T00:00:01Z","price":2365.129909012188},{"date":"2023-12-06T00:00:01Z","price":2442.4194732686524},{"date":"2023-12-07T00:00:01Z","price":2475.9633964414907},{"date":"2023-12-08T00:00:01Z","price":2471.6817595959183},{"date":"2023-12-09T00:00:01Z","price":2550.828604325468},{"date":"2023-12-10T00:00:01Z","price":2570.0514658661136},{"date":"2023-12-11T00:00:01Z","price":2556.6371483966595},{"date":"2023-12-12T00:00:01Z","price":2572.9105125762135},{"date":"2023-12-13T00:00:01Z","price":2387.6729748218754},{"date":"2023-12-14T00:00:01Z","price":2377.5863345145262},{"date":"2023-12-15T00:00:01Z","price":2461.198089770316},{"date":"2023-12-16T00:00:01Z","price":2505.0021996764385},{"date":"2023-12-17T00:00:01Z","price":2451.3231075433205},{"date":"2023-12-18T00:00:01Z","price":2433.840676727778},{"date":"2023-12-19T00:00:01Z","price":2438.7972659026614},{"date":"2023-12-20T00:00:01Z","price":2376.918170983209},{"date":"2023-12-21T00:00:01Z","price":2377.2539456566383},{"date":"2023-12-22T00:00:01Z","price":2412.549975736919},{"date":"2023-12-23T00:00:01Z","price":2434.2262119697434},{"date":"2023-12-24T00:00:01Z","price":2527.18179215121},{"date":"2023-12-25T00:00:01Z","price":2525.521373508834},{"date":"2023-12-26T00:00:01Z","price":2502.8761244045527},{"date":"2023-12-27T00:00:01Z","price":2489.346905512881},{"date":"2023-12-28T00:00:01Z","price":2416.859923020815},{"date":"2023-12-29T00:00:01Z","price":2569.3867919131385},{"date":"2023-12-30T00:00:01Z","price":2588.097614614957},{"date":"2023-12-31T00:00:01Z","price":2534.7330151179885},{"date":"2024-01-01T00:00:01Z","price":2507.330579581497},{"date":"2024-01-02T00:00:01Z","price":2509.016585546627},{"date":"2024-01-03T00:00:01Z","price":2557.546295592215},{"date":"2024-01-04T00:00:01Z","price":2593.3660657826704},{"date":"2024-01-05T00:00:01Z","price":2413.926377893445},{"date":"2024-01-06T00:00:01Z","price":2491.426048467363},{"date":"2024-01-07T00:00:01Z","price":2449.44179226458},{"date":"2024-01-08T00:00:01Z","price":2454.159513554484},{"date":"2024-01-09T00:00:01Z","price":2462.924262489556},{"date":"2024-01-10T00:00:01Z","price":2582.8410912995755},{"date":"2024-01-11T00:00:01Z","price":2483.7491663393225},{"date":"2024-01-12T00:00:01Z","price":2712.718054838837},{"date":"2024-01-13T00:00:01Z","price":2870.404525965453},{"date":"2024-01-14T00:00:01Z","price":2827.9630452115357},{"date":"2024-01-15T00:00:01Z","price":2823.8648258509347},{"date":"2024-01-16T00:00:01Z","price":2746.4726197128384},{"date":"2024-01-17T00:00:01Z","price":2778.6502509836123},{"date":"2024-01-18T00:00:01Z","price":2819.6509136667187},{"date":"2024-01-19T00:00:01Z","price":2777.6533303826795},{"date":"2024-01-20T00:00:01Z","price":2664.804510389723},{"date":"2024-01-21T00:00:01Z","price":2729.4542174097687},{"date":"2024-01-22T00:00:01Z","price":2707.5278594122774},{"date":"2024-01-23T00:00:01Z","price":2709.9287759161607},{"date":"2024-01-24T00:00:01Z","price":2544.116354831823},{"date":"2024-01-25T00:00:01Z","price":2397.3481058155166},{"date":"2024-01-26T00:00:01Z","price":2428.635342383788},{"date":"2024-01-27T00:00:01Z","price":2432.643959322933},{"date":"2024-01-28T00:00:01Z","price":2475.633797759164},{"date":"2024-01-29T00:00:01Z","price":2487.2570709086913},{"date":"2024-01-30T00:00:01Z","price":2470.013205506088},{"date":"2024-01-31T00:00:01Z","price":2516.8773432822013},{"date":"2024-02-01T00:00:01Z","price":2606.307318116027},{"date":"2024-02-02T00:00:01Z","price":2549.149590312213},{"date":"2024-02-03T00:00:01Z","price":2526.462437271461},{"date":"2024-02-04T00:00:01Z","price":2522.92565085015},{"date":"2024-02-05T00:00:01Z","price":2519.442739015104},{"date":"2024-02-06T00:00:01Z","price":2501.539322256196},{"date":"2024-02-07T00:00:01Z","price":2523.174188428413},{"date":"2024-02-08T00:00:01Z","price":2609.7969768289463},{"date":"2024-02-09T00:00:01Z","price":2658.7616045521804},{"date":"2024-02-10T00:00:01Z","price":2659.286613601871},{"date":"2024-02-11T00:00:01Z","price":2728.056115349436},{"date":"2024-02-12T00:00:01Z","price":2745.8056980628717},{"date":"2024-02-13T00:00:01Z","price":2754.8250557012693},{"date":"2024-02-14T00:00:01Z","price":2869.1620278668515},{"date":"2024-02-15T00:00:01Z","price":2872.8566871226653},{"date":"2024-02-16T00:00:01Z","price":3035.4058015943024},{"date":"2024-02-17T00:00:01Z","price":3118.223920960814},{"date":"2024-02-18T00:00:01Z","price":3037.5512810014848},{"date":"2024-02-19T00:00:01Z","price":3061.7357257305066},{"date":"2024-02-20T00:00:01Z","price":3109.8668774312027},{"date":"2024-02-21T00:00:01Z","price":3222.717844073076},{"date":"2024-02-22T00:00:01Z","price":3272.7209113860654},{"date":"2024-02-23T00:00:01Z","price":3200.211335690742},{"date":"2024-02-24T00:00:01Z","price":3282.798531419421},{"date":"2024-02-25T00:00:01Z","price":3234.684259967244},{"date":"2024-02-26T00:00:01Z","price":3289.2551000441385},{"date":"2024-02-27T00:00:01Z","price":3386.967321152389},{"date":"2024-02-28T00:00:01Z","price":3493.779205684706},{"date":"2024-02-29T00:00:01Z","price":3581.157818378548},{"date":"2024-03-01T00:00:01Z","price":3626.6151917121424},{"date":"2024-03-02T00:00:01Z","price":3742.9873551148057},{"date":"2024-03-03T00:00:01Z","price":3766.341345301285},{"date":"2024-03-04T00:00:01Z","price":3765.333600460309},{"date":"2024-03-05T00:00:01Z","price":3815.820996618207},{"date":"2024-03-06T00:00:01Z","price":3961.072140517834},{"date":"2024-03-07T00:00:01Z","price":3662.2188491896227},{"date":"2024-03-08T00:00:01Z","price":4253.00945894265},{"date":"2024-03-09T00:00:01Z","price":4262.327592900235},{"date":"2024-03-10T00:00:01Z","price":4321.392115473147},{"date":"2024-03-11T00:00:01Z","price":4306.592102651467},{"date":"2024-03-12T00:00:01Z","price":4299.727009152618},{"date":"2024-03-13T00:00:01Z","price":4437.654756744835},{"date":"2024-03-14T00:00:01Z","price":4379.14069054594},{"date":"2024-03-15T00:00:01Z","price":4407.4044940115},{"date":"2024-03-16T00:00:01Z","price":4171.772838730393},{"date":"2024-03-17T00:00:01Z","price":4055.6491557658915},{"date":"2024-03-18T00:00:01Z","price":3876.2014550932768},{"date":"2024-03-19T00:00:01Z","price":4026.056299605847},{"date":"2024-03-20T00:00:01Z","price":3836.386023789562},{"date":"2024-03-21T00:00:01Z","price":3670.692505714124},{"date":"2024-03-22T00:00:01Z","price":3728.323532445386},{"date":"2024-03-23T00:00:01Z","price":3796.4461848226338},{"date":"2024-03-24T00:00:01Z","price":3693.7923387765386},{"date":"2024-03-25T00:00:01Z","price":3669.245164244531},{"date":"2024-03-26T00:00:01Z","price":3726.941652640912},{"date":"2024-03-27T00:00:01Z","price":4014.3477610420287},{"date":"2024-03-28T00:00:01Z","price":3920.0594213179565},{"date":"2024-03-29T00:00:01Z","price":3851.1959980183515},{"date":"2024-03-30T00:00:01Z","price":3935.1906006285863},{"date":"2024-03-31T00:00:01Z","price":3859.672058192366},{"date":"2024-04-01T00:00:01Z","price":3866.4652314096256},{"date":"2024-04-02T00:00:01Z","price":4009.3616269987033},{"date":"2024-04-03T00:00:01Z","price":3846.0302948674084},{"date":"2024-04-04T00:00:01Z","price":3615.0927779795925},{"date":"2024-04-05T00:00:01Z","price":3663.543816536927},{"date":"2024-04-06T00:00:01Z","price":3709.216154004854},{"date":"2024-04-07T00:00:01Z","price":3662.494886764266},{"date":"2024-04-08T00:00:01Z","price":3697.5641368240927},{"date":"2024-04-09T00:00:01Z","price":3725.3661910658852},{"date":"2024-04-10T00:00:01Z","price":4081.424061714761},{"date":"2024-04-11T00:00:01Z","price":3884.106045160581},{"date":"2024-04-12T00:00:01Z","price":3884.8974326625726},{"date":"2024-04-13T00:00:01Z","price":3875.373901566574},{"date":"2024-04-14T00:00:01Z","price":3543.8890523774285},{"date":"2024-04-15T00:00:01Z","price":3323.593052849782},{"date":"2024-04-16T00:00:01Z","price":3392.310971001053},{"date":"2024-04-17T00:00:01Z","price":3423.2178815281986},{"date":"2024-04-18T00:00:01Z","price":3376.3256471390428},{"date":"2024-04-19T00:00:01Z","price":3315.8913739511513},{"date":"2024-04-20T00:00:01Z","price":3384.7366009935417},{"date":"2024-04-21T00:00:01Z","price":3428.4012637901496},{"date":"2024-04-22T00:00:01Z","price":3486.077512749212},{"date":"2024-04-23T00:00:01Z","price":3470.716826397088},{"date":"2024-04-24T00:00:01Z","price":3524.7225112831943},{"date":"2024-04-25T00:00:01Z","price":3553.101375947048},{"date":"2024-04-26T00:00:01Z","price":3455.8664123667872},{"date":"2024-04-27T00:00:01Z","price":3491.5113126106585},{"date":"2024-04-28T00:00:01Z","price":3472.1528222983866},{"date":"2024-04-29T00:00:01Z","price":3594.2298069661897},{"date":"2024-04-30T00:00:01Z","price":3666.530130346032},{"date":"2024-05-01T00:00:01Z","price":3512.5255001231453},{"date":"2024-05-02T00:00:01Z","price":3222.65597953812},{"date":"2024-05-03T00:00:01Z","price":3221.9594910287933},{"date":"2024-05-04T00:00:01Z","price":3310.7237875261667},{"date":"2024-05-05T00:00:01Z","price":3395.6883312208406},{"date":"2024-05-06T00:00:01Z","price":3445.86934180303},{"date":"2024-05-07T00:00:01Z","price":3473.028613664143},{"date":"2024-05-08T00:00:01Z","price":3393.17502186152},{"date":"2024-05-09T00:00:01Z","price":3368.936394139182},{"date":"2024-05-10T00:00:01Z","price":3314.8415596981713},{"date":"2024-05-11T00:00:01Z","price":3338.3563668593756},{"date":"2024-05-12T00:00:01Z","price":3208.6830436424075},{"date":"2024-05-13T00:00:01Z","price":3220.1335986534123},{"date":"2024-05-14T00:00:01Z","price":3237.9119622915305},{"date":"2024-05-15T00:00:01Z","price":3265.278468894712},{"date":"2024-05-16T00:00:01Z","price":3198.6158758487327},{"date":"2024-05-17T00:00:01Z","price":3346.0226935930277},{"date":"2024-05-18T00:00:01Z","price":3259.4122966514765},{"date":"2024-05-19T00:00:01Z","price":3410.0567641686457},{"date":"2024-05-20T00:00:01Z","price":3456.274908304685},{"date":"2024-05-21T00:00:01Z","price":3391.6557630071566},{"date":"2024-05-22T00:00:01Z","price":3804.992132678097},{"date":"2024-05-23T00:00:01Z","price":4107.529426178053},{"date":"2024-05-24T00:00:01Z","price":4134.175585758157},{"date":"2024-05-25T00:00:01Z","price":4189.111843251582},{"date":"2024-05-26T00:00:01Z","price":4144.636404775081},{"date":"2024-05-27T00:00:01Z","price":4150.594470911354},{"date":"2024-05-28T00:00:01Z","price":4287.397958377578},{"date":"2024-05-29T00:00:01Z","price":4286.004696717181},{"date":"2024-05-30T00:00:01Z","price":4241.610304340137},{"date":"2024-05-31T00:00:01Z","price":4153.365612474317},{"date":"2024-06-01T00:00:01Z","price":4163.930651190744},{"date":"2024-06-02T00:00:01Z","price":4187.423308251772},{"date":"2024-06-03T00:00:01Z","price":4223.352240198506},{"date":"2024-06-04T00:00:01Z","price":4187.129393754855},{"date":"2024-06-05T00:00:01Z","price":4176.728656853528},{"date":"2024-06-06T00:00:01Z","price":4209.524316536447},{"date":"2024-06-07T00:00:01Z","price":4292.507237863692},{"date":"2024-06-08T00:00:01Z","price":4195.449896709951},{"date":"2024-06-09T00:00:01Z","price":4082.960669488803},{"date":"2024-06-10T00:00:01Z","price":4079.4929025345364},{"date":"2024-06-11T00:00:01Z","price":4101.917672112302},{"date":"2024-06-12T00:00:01Z","price":4060.9327010538177},{"date":"2024-06-13T00:00:01Z","price":3874.540905750876},{"date":"2024-06-14T00:00:01Z","price":3911.5564234282992},{"date":"2024-06-15T00:00:01Z","price":3865.3265924704847},{"date":"2024-06-16T00:00:01Z","price":3776.1362262700786},{"date":"2024-06-17T00:00:01Z","price":3954.8870973895723},{"date":"2024-06-18T00:00:01Z","price":3987.423609941737},{"date":"2024-06-19T00:00:01Z","price":3934.8168478729826},{"date":"2024-06-20T00:00:01Z","price":3785.710550319278},{"date":"2024-06-21T00:00:01Z","price":3934.6915050417174},{"date":"2024-06-22T00:00:01Z","price":3913.1117312187243},{"date":"2024-06-23T00:00:01Z","price":3918.101411316012},{"date":"2024-06-24T00:00:01Z","price":3876.616239884646},{"date":"2024-06-25T00:00:01Z","price":3857.9588495181397},{"date":"2024-06-26T00:00:01Z","price":3628.0416770677407},{"date":"2024-06-27T00:00:01Z","price":3795.7059452204344},{"date":"2024-06-28T00:00:01Z","price":3774.9671954065925},{"date":"2024-06-29T00:00:01Z","price":3829.0465103156953},{"date":"2024-06-30T00:00:01Z","price":3741.0122977916913},{"date":"2024-07-01T00:00:01Z","price":3744.4805885255705},{"date":"2024-07-02T00:00:01Z","price":3798.2873699785814},{"date":"2024-07-03T00:00:01Z","price":3851.5189678042366},{"date":"2024-07-04T00:00:01Z","price":3791.9236973402913},{"date":"2024-07-05T00:00:01Z","price":3622.5457609683403},{"date":"2024-07-06T00:00:01Z","price":3477.9873624970883},{"date":"2024-07-07T00:00:01Z","price":3312.8450407113587},{"date":"2024-07-08T00:00:01Z","price":3406.6426526142186},{"date":"2024-07-09T00:00:01Z","price":3313.5196070961065},{"date":"2024-07-10T00:00:01Z","price":3339.4952096058178},{"date":"2024-07-11T00:00:01Z","price":3408.361913725951},{"date":"2024-07-12T00:00:01Z","price":3449.889289124042},{"date":"2024-07-13T00:00:01Z","price":3452.4973504839786},{"date":"2024-07-14T00:00:01Z","price":3465.0546202953524},{"date":"2024-07-15T00:00:01Z","price":3529.5857548951626},{"date":"2024-07-16T00:00:01Z","price":3546.509192156187},{"date":"2024-07-17T00:00:01Z","price":3785.0572578194606},{"date":"2024-07-18T00:00:01Z","price":3868.5467562853937},{"date":"2024-07-19T00:00:01Z","price":3798.9889568177605},{"date":"2024-07-20T00:00:01Z","price":3783.700201310911},{"date":"2024-07-21T00:00:01Z","price":3917.2248852954217},{"date":"2024-07-22T00:00:01Z","price":3911.8166521499124},{"date":"2024-07-23T00:00:01Z","price":3885.833144565847},{"date":"2024-07-24T00:00:01Z","price":3889.8629913937757},{"date":"2024-07-25T00:00:01Z","price":3852.997002790984},{"date":"2024-07-26T00:00:01Z","price":3743.515930786636},{"date":"2024-07-27T00:00:01Z","price":3470.031803929586},{"date":"2024-07-28T00:00:01Z","price":3642.8909827562766},{"date":"2024-07-29T00:00:01Z","price":3614.0220271427015},{"date":"2024-07-30T00:00:01Z","price":3640.637600984746},{"date":"2024-07-31T00:00:01Z","price":3680.3255986538566},{"date":"2024-08-01T00:00:01Z","price":3639.1389897566105},{"date":"2024-08-02T00:00:01Z","price":3627.839728168551},{"date":"2024-08-03T00:00:01Z","price":3482.1915026850706},{"date":"2024-08-04T00:00:01Z","price":3349.7636621082765},{"date":"2024-08-05T00:00:01Z","price":3229.3596547000366},{"date":"2024-08-06T00:00:01Z","price":3064.9866466800518},{"date":"2024-08-07T00:00:01Z","price":2686.9806764242658},{"date":"2024-08-08T00:00:01Z","price":2783.1924866899712},{"date":"2024-08-09T00:00:01Z","price":2618.3511663974673},{"date":"2024-08-10T00:00:01Z","price":2859.1694842849924},{"date":"2024-08-11T00:00:01Z","price":2890.835733997686},{"date":"2024-08-12T00:00:01Z","price":2906.9886862134813},{"date":"2024-08-13T00:00:01Z","price":2897.868974415246},{"date":"2024-08-14T00:00:01Z","price":2955.876986921924},{"date":"2024-08-15T00:00:01Z","price":3022.609810834926},{"date":"2024-08-16T00:00:01Z","price":2971.622840466078},{"date":"2024-08-17T00:00:01Z","price":2841.519333316157},{"date":"2024-08-18T00:00:01Z","price":2919.6255420767584},{"date":"2024-08-19T00:00:01Z","price":2913.111019521662},{"date":"2024-08-20T00:00:01Z","price":2970.7050136756593},{"date":"2024-08-21T00:00:01Z","price":2912.2906611968997},{"date":"2024-08-22T00:00:01Z","price":2900.238681314468},{"date":"2024-08-23T00:00:01Z","price":2955.266906160455},{"date":"2024-08-24T00:00:01Z","price":2904.9325935812694},{"date":"2024-08-25T00:00:01Z","price":3061.771531402546},{"date":"2024-08-26T00:00:01Z","price":3087.0952353569096},{"date":"2024-08-27T00:00:01Z","price":3084.2990858419566},{"date":"2024-08-28T00:00:01Z","price":2987.8222944866443},{"date":"2024-08-29T00:00:01Z","price":2877.7841914321357},{"date":"2024-08-30T00:00:01Z","price":2798.575656975119},{"date":"2024-08-31T00:00:01Z","price":2816.237410498021},{"date":"2024-09-01T00:00:01Z","price":2795.736939502714},{"date":"2024-09-02T00:00:01Z","price":2802.0220946405757},{"date":"2024-09-03T00:00:01Z","price":2788.218864858294},{"date":"2024-09-04T00:00:01Z","price":2814.4956479698144},{"date":"2024-09-05T00:00:01Z","price":2730.5769218067185},{"date":"2024-09-06T00:00:01Z","price":2738.599205142115},{"date":"2024-09-07T00:00:01Z","price":2634.0816323158983},{"date":"2024-09-08T00:00:01Z","price":2481.034449682109},{"date":"2024-09-09T00:00:01Z","price":2536.132115309411},{"date":"2024-09-10T00:00:01Z","price":2534.5133164984504},{"date":"2024-09-11T00:00:01Z","price":2625.1638293704414},{"date":"2024-09-12T00:00:01Z","price":2660.340592343021},{"date":"2024-09-13T00:00:01Z","price":2617.9548649122794},{"date":"2024-09-14T00:00:01Z","price":2634.9033722608883},{"date":"2024-09-15T00:00:01Z","price":2695.538496065307},{"date":"2024-09-16T00:00:01Z","price":2699.165029239593},{"date":"2024-09-17T00:00:01Z","price":2649.645214228442},{"date":"2024-09-18T00:00:01Z","price":2549.3465685171086},{"date":"2024-09-19T00:00:01Z","price":2623.824924946783},{"date":"2024-09-20T00:00:01Z","price":2581.658225476946},{"date":"2024-09-21T00:00:01Z","price":2750.3527485125574},{"date":"2024-09-22T00:00:01Z","price":2839.711387263335},{"date":"2024-09-23T00:00:01Z","price":2917.9306290152376},{"date":"2024-09-24T00:00:01Z","price":2882.1144559660415},{"date":"2024-09-25T00:00:01Z","price":2984.6469285736976},{"date":"2024-09-26T00:00:01Z","price":2963.5389544338404},{"date":"2024-09-27T00:00:01Z","price":2875.1625160311096},{"date":"2024-09-28T00:00:01Z","price":2955.9292482465426},{"date":"2024-09-29T00:00:01Z","price":3014.3404635365805},{"date":"2024-09-30T00:00:01Z","price":2989.477539213895},{"date":"2024-10-01T00:00:01Z","price":2980.688023026148},{"date":"2024-10-02T00:00:01Z","price":2903.2877796518924},{"date":"2024-10-03T00:00:01Z","price":2781.155411405213},{"date":"2024-10-04T00:00:01Z","price":2661.216627659516},{"date":"2024-10-05T00:00:01Z","price":2629.284879004011},{"date":"2024-10-06T00:00:01Z","price":2714.875868960421},{"date":"2024-10-07T00:00:01Z","price":2698.944948034324},{"date":"2024-10-08T00:00:01Z","price":2728.3719323044616},{"date":"2024-10-09T00:00:01Z","price":2733.213442562035},{"date":"2024-10-10T00:00:01Z","price":2727.1675409588966},{"date":"2024-10-11T00:00:01Z","price":2702.5693949218216},{"date":"2024-10-12T00:00:01Z","price":2646.978917988319},{"date":"2024-10-13T00:00:01Z","price":2750.374165676494},{"date":"2024-10-14T00:00:01Z","price":2768.68709985116},{"date":"2024-10-15T00:00:01Z","price":2748.5817243727606},{"date":"2024-10-16T00:00:01Z","price":2931.0467422704824},{"date":"2024-10-17T00:00:01Z","price":2900.971395724052},{"date":"2024-10-18T00:00:01Z","price":2925.097587881729},{"date":"2024-10-19T00:00:01Z","price":2902.9178565874718},{"date":"2024-10-20T00:00:01Z","price":2965.1114176551346},{"date":"2024-10-21T00:00:01Z","price":2962.6769459677976},{"date":"2024-10-22T00:00:01Z","price":3019.7919056230776},{"date":"2024-10-23T00:00:01Z","price":3000.8124949275993},{"date":"2024-10-24T00:00:01Z","price":2941.052831199862},{"date":"2024-10-25T00:00:01Z","price":2807.1953228782936},{"date":"2024-10-26T00:00:01Z","price":2840.739087855062},{"date":"2024-10-27T00:00:01Z","price":2768.5113813345647},{"date":"2024-10-28T00:00:01Z","price":2775.5235049796697},{"date":"2024-10-29T00:00:01Z","price":2788.029867107884},{"date":"2024-10-30T00:00:01Z","price":2798.548852040087},{"date":"2024-10-31T00:00:01Z","price":2941.7505494626403},{"date":"2024-11-01T00:00:01Z","price":2977.0454709870974},{"date":"2024-11-02T00:00:01Z","price":2811.54648685894},{"date":"2024-11-03T00:00:01Z","price":2813.878810655501},{"date":"2024-11-04T00:00:01Z","price":2792.2851617914807},{"date":"2024-11-05T00:00:01Z","price":2744.343648806257},{"date":"2024-11-06T00:00:01Z","price":2721.823135766122},{"date":"2024-11-07T00:00:01Z","price":2689.988970629688},{"date":"2024-11-08T00:00:01Z","price":3010.8953997130707},{"date":"2024-11-09T00:00:01Z","price":3229.6363231040814},{"date":"2024-11-10T00:00:01Z","price":3319.6809833979946},{"date":"2024-11-11T00:00:01Z","price":3504.9427923078883},{"date":"2024-11-12T00:00:01Z","price":3550.472766620021},{"date":"2024-11-13T00:00:01Z","price":3704.6223433979803},{"date":"2024-11-14T00:00:01Z","price":3671.676435385362},{"date":"2024-11-15T00:00:01Z","price":3545.617419518281},{"date":"2024-11-16T00:00:01Z","price":3526.0782321670226},{"date":"2024-11-17T00:00:01Z","price":3412.7522624728094},{"date":"2024-11-18T00:00:01Z","price":3514.1407869530503},{"date":"2024-11-19T00:00:01Z","price":3470.107543385961},{"date":"2024-11-20T00:00:01Z","price":3512.6481410671527},{"date":"2024-11-21T00:00:01Z","price":3500.6572349950316},{"date":"2024-11-22T00:00:01Z","price":3435.7361625762014},{"date":"2024-11-23T00:00:01Z","price":3752.300229418677},{"date":"2024-11-24T00:00:01Z","price":3680.6658502298687},{"date":"2024-11-25T00:00:01Z","price":3810.9707003490926},{"date":"2024-11-26T00:00:01Z","price":3734.732417785646},{"date":"2024-11-27T00:00:01Z","price":3888.401606023428},{"date":"2024-11-28T00:00:01Z","price":3689.151377481815},{"date":"2024-11-29T00:00:01Z","price":4042.8390316585346},{"date":"2024-11-30T00:00:01Z","price":4009.611524923319},{"date":"2024-12-01T00:00:01Z","price":4024.7716126299406},{"date":"2024-12-02T00:00:01Z","price":4159.638962942707},{"date":"2024-12-03T00:00:01Z","price":4163.157997880139},{"date":"2024-12-04T00:00:01Z","price":4055.3739185200266},{"date":"2024-12-05T00:00:01Z","price":4019.2272695364236},{"date":"2024-12-06T00:00:01Z","price":4322.860101157658},{"date":"2024-12-07T00:00:01Z","price":4291.97839844956},{"date":"2024-12-08T00:00:01Z","price":4570.3753258036095},{"date":"2024-12-09T00:00:01Z","price":4492.294747833324},{"date":"2024-12-10T00:00:01Z","price":4483.220966832991},{"date":"2024-12-11T00:00:01Z","price":4267.999804018197},{"date":"2024-12-12T00:00:01Z","price":4076.397530753316},{"date":"2024-12-13T00:00:01Z","price":4280.059783441207},{"date":"2024-12-14T00:00:01Z","price":4341.3169779591335},{"date":"2024-12-15T00:00:01Z","price":4406.565118151935},{"date":"2024-12-16T00:00:01Z","price":4347.598066203731},{"date":"2024-12-17T00:00:01Z","price":4388.796662156992},{"date":"2024-12-18T00:00:01Z","price":4563.507213248147},{"date":"2024-12-19T00:00:01Z","price":4432.931727211398},{"date":"2024-12-20T00:00:01Z","price":4257.117453189268},{"date":"2024-12-21T00:00:01Z","price":3850.8024633525597},{"date":"2024-12-22T00:00:01Z","price":3906.1847317722104},{"date":"2024-12-23T00:00:01Z","price":3751.566686029514},{"date":"2024-12-24T00:00:01Z","price":3640.5258992917297},{"date":"2024-12-25T00:00:01Z","price":3744.350374400337},{"date":"2024-12-26T00:00:01Z","price":3894.515806115553},{"date":"2024-12-27T00:00:01Z","price":3907.351165891494},{"date":"2024-12-28T00:00:01Z","price":3755.9748860777668},{"date":"2024-12-29T00:00:01Z","price":3771.992435052415},{"date":"2024-12-30T00:00:01Z","price":3821.505003000446},{"date":"2024-12-31T00:00:01Z","price":3776.9991916020927},{"date":"2025-01-01T00:00:01Z","price":3822.6758063442517},{"date":"2025-01-02T00:00:01Z","price":3770.420458312486},{"date":"2025-01-03T00:00:01Z","price":3767.9390473931862},{"date":"2025-01-04T00:00:01Z","price":3892.6719107139306},{"date":"2025-01-05T00:00:01Z","price":4073.4500871063015},{"date":"2025-01-06T00:00:01Z","price":4114.41686179797},{"date":"2025-01-07T00:00:01Z","price":4090.2186469114063},{"date":"2025-01-08T00:00:01Z","price":4152.963122559045},{"date":"2025-01-09T00:00:01Z","price":3811.7041312515544},{"date":"2025-01-10T00:00:01Z","price":3694.6453869025336},{"date":"2025-01-11T00:00:01Z","price":3620.7463374003664},{"date":"2025-01-12T00:00:01Z","price":3712.751032745192},{"date":"2025-01-13T00:00:01Z","price":3694.9243885638575},{"date":"2025-01-14T00:00:01Z","price":3689.2021998099453},{"date":"2025-01-15T00:00:01Z","price":3408.358036846017},{"date":"2025-01-16T00:00:01Z","price":3618.7329211541123},{"date":"2025-01-17T00:00:01Z","price":3877.730374658755},{"date":"2025-01-18T00:00:01Z","price":3767.6102000526434},{"date":"2025-01-19T00:00:01Z","price":3868.561657142531},{"date":"2025-01-20T00:00:01Z","price":3722.2048766280473},{"date":"2025-01-21T00:00:01Z","price":3848.250985134459},{"date":"2025-01-22T00:00:01Z","price":3770.4275776790946},{"date":"2025-01-23T00:00:01Z","price":3756.347080226467},{"date":"2025-01-24T00:00:01Z","price":3678.193494808716},{"date":"2025-01-25T00:00:01Z","price":3607.120713303365},{"date":"2025-01-26T00:00:01Z","price":3798.3932011497527},{"date":"2025-01-27T00:00:01Z","price":3740.123126330559},{"date":"2025-01-28T00:00:01Z","price":3761.8008851130903},{"date":"2025-01-29T00:00:01Z","price":3465.3526677826244},{"date":"2025-01-30T00:00:01Z","price":3542.5777482199096},{"date":"2025-01-31T00:00:01Z","price":3526.7349077197428},{"date":"2025-02-01T00:00:01Z","price":3692.498700616711},{"date":"2025-02-02T00:00:01Z","price":3760.24517197701},{"date":"2025-02-03T00:00:01Z","price":3514.393710832014},{"date":"2025-02-04T00:00:01Z","price":3338.854368664899},{"date":"2025-02-05T00:00:01Z","price":3125.1281673416684},{"date":"2025-02-06T00:00:01Z","price":3137.241182788927},{"date":"2025-02-07T00:00:01Z","price":3130.994830548554},{"date":"2025-02-08T00:00:01Z","price":3040.621233318054},{"date":"2025-02-09T00:00:01Z","price":3000.6375648037283},{"date":"2025-02-10T00:00:01Z","price":2970.400534536224},{"date":"2025-02-11T00:00:01Z","price":2961.5500242166063},{"date":"2025-02-12T00:00:01Z","price":3016.4296129934123},{"date":"2025-02-13T00:00:01Z","price":2923.8246031628355},{"date":"2025-02-14T00:00:01Z","price":3023.33525943113},{"date":"2025-02-15T00:00:01Z","price":2981.5259961034},{"date":"2025-02-16T00:00:01Z","price":3088.929085605442},{"date":"2025-02-17T00:00:01Z","price":3040.4391410439957},{"date":"2025-02-18T00:00:01Z","price":3027.9901408199894},{"date":"2025-02-19T00:00:01Z","price":3067.477387194981},{"date":"2025-02-20T00:00:01Z","price":2972.9767649243795},{"date":"2025-02-21T00:00:01Z","price":3062.287640414545},{"date":"2025-02-22T00:00:01Z","price":3106.8955679840524},{"date":"2025-02-23T00:00:01Z","price":2973.6108149604074},{"date":"2025-02-24T00:00:01Z","price":3120.991140627796},{"date":"2025-02-25T00:00:01Z","price":3171.807443388772},{"date":"2025-02-26T00:00:01Z","price":2978.5346913022277},{"date":"2025-02-27T00:00:01Z","price":2784.1552892333184},{"date":"2025-02-28T00:00:01Z","price":2590.3651258520254},{"date":"2025-03-01T00:00:01Z","price":2591.290150879047},{"date":"2025-03-02T00:00:01Z","price":2517.403403666405},{"date":"2025-03-03T00:00:01Z","price":2505.1294152296678},{"date":"2025-03-04T00:00:01Z","price":2812.407142279214},{"date":"2025-03-05T00:00:01Z","price":2397.495186398774},{"date":"2025-03-06T00:00:01Z","price":2452.6846081900176},{"date":"2025-03-07T00:00:01Z","price":2507.1462906942597},{"date":"2025-03-08T00:00:01Z","price":2492.7443119519526},{"date":"2025-03-09T00:00:01Z","price":2455.648702821832},{"date":"2025-03-10T00:00:01Z","price":2491.213817811166},{"date":"2025-03-11T00:00:01Z","price":2307.2391287674004},{"date":"2025-03-12T00:00:01Z","price":2107.329582674049},{"date":"2025-03-13T00:00:01Z","price":2203.9412866273515},{"date":"2025-03-14T00:00:01Z","price":2130.622275728589},{"date":"2025-03-15T00:00:01Z","price":2086.9521454206933},{"date":"2025-03-16T00:00:01Z","price":2189.2260115864524},{"date":"2025-03-17T00:00:01Z","price":2191.999093915206},{"date":"2025-03-18T00:00:01Z","price":2125.800787525589},{"date":"2025-03-19T00:00:01Z","price":2198.2984440467803},{"date":"2025-03-20T00:00:01Z","price":2155.157867578288},{"date":"2025-03-21T00:00:01Z","price":2298.4128332138157},{"date":"2025-03-22T00:00:01Z","price":2234.5119782776487},{"date":"2025-03-23T00:00:01Z","price":2233.703558551379},{"date":"2025-03-24T00:00:01Z","price":2241.665930742511},{"date":"2025-03-25T00:00:01Z","price":2259.978672134231},{"date":"2025-03-26T00:00:01Z","price":2367.608164345407},{"date":"2025-03-27T00:00:01Z","price":2353.659550212097},{"date":"2025-03-28T00:00:01Z","price":2268.047748828063},{"date":"2025-03-29T00:00:01Z","price":2271.3522069422556},{"date":"2025-03-30T00:00:01Z","price":2124.131958308406},{"date":"2025-03-31T00:00:01Z","price":2069.8187718653744},{"date":"2025-04-01T00:00:01Z","price":2054.814025162274},{"date":"2025-04-02T00:00:01Z","price":2070.601415931385},{"date":"2025-04-03T00:00:01Z","price":2159.0770107800076},{"date":"2025-04-04T00:00:01Z","price":2172.941067797582},{"date":"2025-04-05T00:00:01Z","price":2023.9392994678526},{"date":"2025-04-06T00:00:01Z","price":2049.2785002115734},{"date":"2025-04-07T00:00:01Z","price":2045.4030300569666},{"date":"2025-04-08T00:00:01Z","price":1843.6472141515812},{"date":"2025-04-09T00:00:01Z","price":1753.3207489136694},{"date":"2025-04-10T00:00:01Z","price":1661.7054567807138},{"date":"2025-04-11T00:00:01Z","price":1858.919918772311},{"date":"2025-04-12T00:00:01Z","price":1724.5540250001106},{"date":"2025-04-13T00:00:01Z","price":1774.5102668745885},{"date":"2025-04-14T00:00:01Z","price":1863.6293648652918},{"date":"2025-04-15T00:00:01Z","price":1798.9887541174835},{"date":"2025-04-16T00:00:01Z","price":1854.4084573301704},{"date":"2025-04-17T00:00:01Z","price":1822.7413930004732},{"date":"2025-04-18T00:00:01Z","price":1803.9118579577969},{"date":"2025-04-19T00:00:01Z","price":1794.4949613814324},{"date":"2025-04-20T00:00:01Z","price":1805.4046316137274},{"date":"2025-04-21T00:00:01Z","price":1829.2980990572373},{"date":"2025-04-22T00:00:01Z","price":1798.6725530851256},{"date":"2025-04-23T00:00:01Z","price":1788.4985338126853},{"date":"2025-04-24T00:00:01Z","price":1923.1870762207081},{"date":"2025-04-25T00:00:01Z","price":2025.8802733976731},{"date":"2025-04-26T00:00:01Z","price":2004.1822446562546},{"date":"2025-04-27T00:00:01Z","price":2041.6435981507468},{"date":"2025-04-28T00:00:01Z","price":2067.052514217969},{"date":"2025-04-29T00:00:01Z","price":2050.9898507788043},{"date":"2025-04-30T00:00:01Z","price":2040.8767367487974},{"date":"2025-05-01T00:00:01Z","price":2069.256048864719},{"date":"2025-05-02T00:00:01Z","price":2030.4200455331936},{"date":"2025-05-03T00:00:01Z","price":2098.2723760726385},{"date":"2025-05-04T00:00:01Z","price":2087.431253511525},{"date":"2025-05-05T00:00:01Z","price":2082.2613744357113},{"date":"2025-05-06T00:00:01Z","price":2076.444051003642},{"date":"2025-05-07T00:00:01Z","price":2062.2172285964416},{"date":"2025-05-08T00:00:01Z","price":2028.1341269731165},{"date":"2025-05-09T00:00:01Z","price":2041.0163123198672},{"date":"2025-05-10T00:00:01Z","price":2395.45666435432},{"date":"2025-05-11T00:00:01Z","price":2641.85175423819},{"date":"2025-05-12T00:00:01Z","price":2935.015746435894},{"date":"2025-05-13T00:00:01Z","price":2856.172695636894},{"date":"2025-05-14T00:00:01Z","price":2791.8046518208143},{"date":"2025-05-15T00:00:01Z","price":3060.6215738547553},{"date":"2025-05-16T00:00:01Z","price":2960.4002967134434},{"date":"2025-05-17T00:00:01Z","price":2876.8104674877936},{"date":"2025-05-18T00:00:01Z","price":2940.3513810545523},{"date":"2025-05-19T00:00:01Z","price":2814.1707449968194},{"date":"2025-05-20T00:00:01Z","price":2760.7172636405903},{"date":"2025-05-21T00:00:01Z","price":2863.4987935622526},{"date":"2025-05-22T00:00:01Z","price":2836.973212708749},{"date":"2025-05-23T00:00:01Z","price":2847.518014143582},{"date":"2025-05-24T00:00:01Z","price":2996.635595217843},{"date":"2025-05-25T00:00:01Z","price":2916.5740571875517},{"date":"2025-05-26T00:00:01Z","price":2877.8941053778826},{"date":"2025-05-27T00:00:01Z","price":2870.3373172517363},{"date":"2025-05-28T00:00:01Z","price":2889.7287197005617},{"date":"2025-05-29T00:00:01Z","price":3054.448275269914},{"date":"2025-05-30T00:00:01Z","price":2988.2167352460633},{"date":"2025-05-31T00:00:01Z","price":3013.07386811168},{"date":"2025-06-01T00:00:01Z","price":2931.510048748053},{"date":"2025-06-02T00:00:01Z","price":2877.4805088098883},{"date":"2025-06-03T00:00:01Z","price":2870.7911452730787},{"date":"2025-06-04T00:00:01Z","price":2882.4103510975715},{"date":"2025-06-05T00:00:01Z","price":2983.904549306371},{"date":"2025-06-06T00:00:01Z","price":2992.0813751888427},{"date":"2025-06-07T00:00:01Z","price":2893.17857346739},{"date":"2025-06-08T00:00:01Z","price":2834.5686939551792},{"date":"2025-06-09T00:00:01Z","price":2875.2579561078423},{"date":"2025-06-10T00:00:01Z","price":2884.543469774678},{"date":"2025-06-11T00:00:01Z","price":2938.514594181691},{"date":"2025-06-12T00:00:01Z","price":3148.777784038263},{"date":"2025-06-13T00:00:01Z","price":3200.5677613805483},{"date":"2025-06-14T00:00:01Z","price":3073.642980320495},{"date":"2025-06-15T00:00:01Z","price":2879.995185276465},{"date":"2025-06-16T00:00:01Z","price":2884.1730008862596},{"date":"2025-06-17T00:00:01Z","price":2886.6097415972276},{"date":"2025-06-18T00:00:01Z","price":3023.9437426635222},{"date":"2025-06-19T00:00:01Z","price":2888.5699265248436},{"date":"2025-06-20T00:00:01Z","price":2845.5434166244327},{"date":"2025-06-21T00:00:01Z","price":2854.253510602599},{"date":"2025-06-22T00:00:01Z","price":2754.4919560792077},{"date":"2025-06-23T00:00:01Z","price":2616.941042837606},{"date":"2025-06-24T00:00:01Z","price":2488.206800594434},{"date":"2025-06-25T00:00:01Z","price":2637.990420930593},{"date":"2025-06-26T00:00:01Z","price":2769.898123097836},{"date":"2025-06-27T00:00:01Z","price":2771.970359854154},{"date":"2025-06-28T00:00:01Z","price":2780.4304151876313},{"date":"2025-06-29T00:00:01Z","price":2751.5119172091904},{"date":"2025-06-30T00:00:01Z","price":2778.5064658172464},{"date":"2025-07-01T00:00:01Z","price":2779.590743865797},{"date":"2025-07-02T00:00:01Z","price":2864.115903259913},{"date":"2025-07-03T00:00:01Z","price":2751.7942794374417},{"date":"2025-07-04T00:00:01Z","price":2958.7426253919284},{"date":"2025-07-05T00:00:01Z","price":2949.8820669083466},{"date":"2025-07-06T00:00:01Z","price":2830.6947994631355},{"date":"2025-07-07T00:00:01Z","price":2870.50088212474},{"date":"2025-07-08T00:00:01Z","price":2896.529265145748},{"date":"2025-07-09T00:00:01Z","price":2903.796768609645},{"date":"2025-07-10T00:00:01Z","price":2974.3167378193425},{"date":"2025-07-11T00:00:01Z","price":3159.3736469813825},{"date":"2025-07-12T00:00:01Z","price":3212.428673244803},{"date":"2025-07-13T00:00:01Z","price":3425.0533595234724},{"date":"2025-07-14T00:00:01Z","price":3359.3064586782466},{"date":"2025-07-15T00:00:01Z","price":3419.2244678366674},{"date":"2025-07-16T00:00:01Z","price":3420.9279786723814},{"date":"2025-07-17T00:00:01Z","price":3473.6227080773647},{"date":"2025-07-18T00:00:01Z","price":3845.6716866029483},{"date":"2025-07-19T00:00:01Z","price":3907.9744866409346},{"date":"2025-07-20T00:00:01Z","price":4058.932940013051},{"date":"2025-07-21T00:00:01Z","price":4103.009524957201},{"date":"2025-07-22T00:00:01Z","price":4295.5619105053875},{"date":"2025-07-23T00:00:01Z","price":4263.661115058124},{"date":"2025-07-24T00:00:01Z","price":4183.941997723066},{"date":"2025-07-25T00:00:01Z","price":4105.077001946961},{"date":"2025-07-26T00:00:01Z","price":4266.743830692267},{"date":"2025-07-27T00:00:01Z","price":4166.36382447954},{"date":"2025-07-28T00:00:01Z","price":4274.600624356357},{"date":"2025-07-29T00:00:01Z","price":4375.394324587237},{"date":"2025-07-30T00:00:01Z","price":4328.039990768064},{"date":"2025-07-31T00:00:01Z","price":4304.568187385355},{"date":"2025-08-01T00:00:01Z","price":4300.247321771227},{"date":"2025-08-02T00:00:01Z","price":4271.568320526009},{"date":"2025-08-03T00:00:01Z","price":4019.6690508223573},{"date":"2025-08-04T00:00:01Z","price":3877.305294724575},{"date":"2025-08-05T00:00:01Z","price":3993.5830527582852},{"date":"2025-08-06T00:00:01Z","price":4196.85043029359},{"date":"2025-08-07T00:00:01Z","price":4082.35943385134},{"date":"2025-08-08T00:00:01Z","price":4202.9205303448225},{"date":"2025-08-09T00:00:01Z","price":4416.012580973264},{"date":"2025-08-10T00:00:01Z","price":4633.471009979954},{"date":"2025-08-11T00:00:01Z","price":4873.151791512395},{"date":"2025-08-12T00:00:01Z","price":4864.969125754613},{"date":"2025-08-13T00:00:01Z","price":4861.32904910149},{"date":"2025-08-14T00:00:01Z","price":5157.867599334918},{"date":"2025-08-15T00:00:01Z","price":5412.607915963203},{"date":"2025-08-16T00:00:01Z","price":5201.601148885417},{"date":"2025-08-17T00:00:01Z","price":5021.825815047902},{"date":"2025-08-18T00:00:01Z","price":5061.1394726182225},{"date":"2025-08-19T00:00:01Z","price":5100.2372034318705},{"date":"2025-08-20T00:00:01Z","price":4984.966196949207},{"date":"2025-08-21T00:00:01Z","price":4741.964137864488},{"date":"2025-08-22T00:00:01Z","price":4973.847263453698},{"date":"2025-08-23T00:00:01Z","price":4831.608327727931},{"date":"2025-08-24T00:00:01Z","price":5539.929233074771},{"date":"2025-08-25T00:00:01Z","price":5466.259133120042},{"date":"2025-08-26T00:00:01Z","price":5496.252592455959},{"date":"2025-08-27T00:00:01Z","price":5082.480170387948},{"date":"2025-08-28T00:00:01Z","price":5252.583954054987},{"date":"2025-08-29T00:00:01Z","price":5228.12614174154},{"date":"2025-08-30T00:00:01Z","price":5094.07303352874},{"date":"2025-08-31T00:00:01Z","price":4971.760972128074},{"date":"2025-09-01T00:00:01Z","price":5008.27670464438},{"date":"2025-09-02T00:00:01Z","price":5101.252155797327},{"date":"2025-09-03T00:00:01Z","price":5000.629419081961},{"date":"2025-09-04T00:00:01Z","price":4890.1471072979475},{"date":"2025-09-05T00:00:01Z","price":5125.1836297690725},{"date":"2025-09-06T00:00:01Z","price":4899.022878773676},{"date":"2025-09-07T00:00:01Z","price":4954.936390313067},{"date":"2025-09-08T00:00:01Z","price":4895.597229050883},{"date":"2025-09-09T00:00:01Z","price":4916.006204040823},{"date":"2025-09-10T00:00:01Z","price":4914.451315794045},{"date":"2025-09-11T00:00:01Z","price":4921.955102628646},{"date":"2025-09-12T00:00:01Z","price":4954.113315901568},{"date":"2025-09-13T00:00:01Z","price":5069.991278600223},{"date":"2025-09-14T00:00:01Z","price":5343.519511738982},{"date":"2025-09-15T00:00:01Z","price":5349.852013889237},{"date":"2025-09-16T00:00:01Z","price":5289.60001600084},{"date":"2025-09-17T00:00:01Z","price":5150.673724308545},{"date":"2025-09-18T00:00:01Z","price":5149.70697613401},{"date":"2025-09-19T00:00:01Z","price":5179.798792462126},{"date":"2025-09-20T00:00:01Z","price":5265.433559522313},{"date":"2025-09-21T00:00:01Z","price":5095.713430065102},{"date":"2025-09-22T00:00:01Z","price":5138.825256358329},{"date":"2025-09-23T00:00:01Z","price":5154.267551600064},{"date":"2025-09-24T00:00:01Z","price":4744.060795608937},{"date":"2025-09-25T00:00:01Z","price":4761.765394666276},{"date":"2025-09-26T00:00:01Z","price":4775.467275533032},{"date":"2025-09-27T00:00:01Z","price":4492.831268908856},{"date":"2025-09-28T00:00:01Z","price":4620.499381900005},{"date":"2025-09-29T00:00:01Z","price":4611.230472210299},{"date":"2025-09-30T00:00:01Z","price":4632.115845436101},{"date":"2025-10-01T00:00:01Z","price":4808.670540024043},{"date":"2025-10-02T00:00:01Z","price":4772.9130554490275},{"date":"2025-10-03T00:00:01Z","price":4971.869837193763},{"date":"2025-10-04T00:00:01Z","price":5161.383717215902},{"date":"2025-10-05T00:00:01Z","price":5186.655877970307},{"date":"2025-10-06T00:00:01Z","price":5151.503115281004},{"date":"2025-10-07T00:00:01Z","price":5147.9381654235485},{"date":"2025-10-08T00:00:01Z","price":5422.429109863772},{"date":"2025-10-09T00:00:01Z","price":5136.9940939047565},{"date":"2025-10-10T00:00:01Z","price":5185.271256576704},{"date":"2025-10-11T00:00:01Z","price":4969.392947941729},{"date":"2025-10-12T00:00:01Z","price":4593.739151416481},{"date":"2025-10-13T00:00:01Z","price":4306.081160303221},{"date":"2025-10-14T00:00:01Z","price":4752.775077752216},{"date":"2025-10-15T00:00:01Z","price":4890.845105277145},{"date":"2025-10-16T00:00:01Z","price":4722.336367545589},{"date":"2025-10-17T00:00:01Z","price":4573.670787978313},{"date":"2025-10-18T00:00:01Z","price":4445.4728256429},{"date":"2025-10-19T00:00:01Z","price":4399.241121543658},{"date":"2025-10-20T00:00:01Z","price":4468.673928074726},{"date":"2025-10-21T00:00:01Z","price":4579.316345151503},{"date":"2025-10-22T00:00:01Z","price":4583.570506755106},{"date":"2025-10-23T00:00:01Z","price":4602.102417316254},{"date":"2025-10-24T00:00:01Z","price":4358.259349530945},{"date":"2025-10-25T00:00:01Z","price":4436.134613146051},{"date":"2025-10-26T00:00:01Z","price":4514.170446265012},{"date":"2025-10-27T00:00:01Z","price":4544.22029218045},{"date":"2025-10-28T00:00:01Z","price":4673.303279398956},{"date":"2025-10-29T00:00:01Z","price":4822.2153099687275},{"date":"2025-10-30T00:00:01Z","price":4639.808749212608},{"date":"2025-10-31T00:00:01Z","price":4495.179359368226},{"date":"2025-11-01T00:00:01Z","price":4249.364044300887},{"date":"2025-11-02T00:00:01Z","price":4468.857098383667},{"date":"2025-11-03T00:00:01Z","price":4452.237588566409},{"date":"2025-11-04T00:00:01Z","price":4431.523857077069},{"date":"2025-11-05T00:00:01Z","price":4175.516685020743},{"date":"2025-11-06T00:00:01Z","price":3716.819437197569},{"date":"2025-11-07T00:00:01Z","price":3973.3894842972927},{"date":"2025-11-08T00:00:01Z","price":3823.644940033868},{"date":"2025-11-09T00:00:01Z","price":3955.528921211245},{"date":"2025-11-10T00:00:01Z","price":3911.445777428114},{"date":"2025-11-11T00:00:01Z","price":4112.020837537707},{"date":"2025-11-12T00:00:01Z","price":4094.112805903866},{"date":"2025-11-13T00:00:01Z","price":3976.4019024953895},{"date":"2025-11-14T00:00:01Z","price":3922.0729791557646},{"date":"2025-11-15T00:00:01Z","price":3674.426547495301},{"date":"2025-11-16T00:00:01Z","price":3685.2774614578025},{"date":"2025-11-17T00:00:01Z","price":3643.6463625858323},{"date":"2025-11-18T00:00:01Z","price":3554.349487279518},{"date":"2025-11-19T00:00:01Z","price":3428.455353818385},{"date":"2025-11-20T00:00:01Z","price":3615.281138759191},{"date":"2025-11-21T00:00:01Z","price":3313.0112070540918},{"date":"2025-11-22T00:00:01Z","price":3276.071151115644},{"date":"2025-11-23T00:00:01Z","price":3163.633082654724},{"date":"2025-11-24T00:00:01Z","price":3187.477955927262},{"date":"2025-11-25T00:00:01Z","price":3248.52090478419},{"date":"2025-11-26T00:00:01Z","price":3404.9607895933063},{"date":"2025-11-27T00:00:01Z","price":3363.0727336620653},{"date":"2025-11-28T00:00:01Z","price":3493.7045681543527},{"date":"2025-11-29T00:00:01Z","price":3489.805187698595},{"date":"2025-11-30T00:00:01Z","price":3513.5206488174945},{"date":"2025-12-01T00:00:01Z","price":3444.1864507268483},{"date":"2025-12-02T00:00:01Z","price":3494.647170860762},{"date":"2025-12-03T00:00:01Z","price":3158.783534212302},{"date":"2025-12-04T00:00:01Z","price":3474.8716995746704},{"date":"2025-12-05T00:00:01Z","price":3602.9068091630684},{"date":"2025-12-06T00:00:01Z","price":3595.730397332737},{"date":"2025-12-07T00:00:01Z","price":3502.8146080204237},{"date":"2025-12-08T00:00:01Z","price":3501.8356014737005},{"date":"2025-12-09T00:00:01Z","price":3614.2201984527037},{"date":"2025-12-10T00:00:01Z","price":3591.9759291004284},{"date":"2025-12-11T00:00:01Z","price":3871.208429283413},{"date":"2025-12-12T00:00:01Z","price":3907.321884785481},{"date":"2025-12-13T00:00:01Z","price":3684.0333746494343},{"date":"2025-12-14T00:00:01Z","price":3541.0263204015323},{"date":"2025-12-15T00:00:01Z","price":3591.0035664681727},{"date":"2025-12-16T00:00:01Z","price":3564.7923365585293},{"date":"2025-12-17T00:00:01Z","price":3392.0796328004594},{"date":"2025-12-18T00:00:01Z","price":3396.578509757458},{"date":"2025-12-19T00:00:01Z","price":3249.2849879256355},{"date":"2025-12-20T00:00:01Z","price":3209.3257369451935},{"date":"2025-12-21T00:00:01Z","price":3440.4210788861874},{"date":"2025-12-22T00:00:01Z","price":3433.0823294630377},{"date":"2025-12-23T00:00:01Z","price":3448.498131139472},{"date":"2025-12-24T00:00:01Z","price":3436.89321738795},{"date":"2025-12-25T00:00:01Z","price":3392.6987582524143},{"date":"2025-12-26T00:00:01Z","price":3395.982678793332},{"date":"2025-12-27T00:00:01Z","price":3408.060863220035},{"date":"2025-12-28T00:00:01Z","price":3372.2447352535705},{"date":"2025-12-29T00:00:01Z","price":3400.0079306501507},{"date":"2025-12-30T00:00:01Z","price":3382.3006643951057},{"date":"2025-12-31T00:00:01Z","price":3379.8067116541342},{"date":"2026-01-01T00:00:01Z","price":3426.1605393124278},{"date":"2026-01-02T00:00:01Z","price":3426.2142437069624},{"date":"2026-01-03T00:00:01Z","price":3450.9453620558907},{"date":"2026-01-04T00:00:01Z","price":3602.3056533081794},{"date":"2026-01-05T00:00:01Z","price":3607.836203940147},{"date":"2026-01-06T00:00:01Z","price":3615.4003849298965},{"date":"2026-01-07T00:00:01Z","price":3719.090573414902},{"date":"2026-01-08T00:00:01Z","price":3718.9284340565728},{"date":"2026-01-09T00:00:01Z","price":3629.61817351663},{"date":"2026-01-10T00:00:01Z","price":3586.5764411564182},{"date":"2026-01-11T00:00:01Z","price":3554.869940936297},{"date":"2026-01-12T00:00:01Z","price":3559.274227640883},{"date":"2026-01-13T00:00:01Z","price":3603.7484200751123},{"date":"2026-01-14T00:00:01Z","price":3601.3149880882106},{"date":"2026-01-15T00:00:01Z","price":3712.5318496853793},{"date":"2026-01-16T00:00:01Z","price":3888.6315758135993},{"date":"2026-01-17T00:00:01Z","price":3803.7797704130944},{"date":"2026-01-18T00:00:01Z","price":3781.552889202249},{"date":"2026-01-19T00:00:01Z","price":3822.9925711974597},{"date":"2026-01-20T00:00:01Z","price":3863.972198358823},{"date":"2026-01-21T00:00:01Z","price":3719.120510813373},{"date":"2026-01-22T00:00:01Z","price":3458.437792154535},{"date":"2026-01-23T00:00:01Z","price":3528.2047108310107},{"date":"2026-01-24T00:00:01Z","price":3412.3720388199313},{"date":"2026-01-25T00:00:01Z","price":3415.1294658383977},{"date":"2026-01-26T00:00:01Z","price":3409.4496854169815},{"date":"2026-01-27T00:00:01Z","price":3248.0580842010513},{"date":"2026-01-28T00:00:01Z","price":3375.8825722332826},{"date":"2026-01-29T00:00:01Z","price":3441.1373471587913},{"date":"2026-01-30T00:00:01Z","price":3489.145980143792},{"date":"2026-01-31T00:00:01Z","price":3232.17587275104},{"date":"2026-02-01T00:00:01Z","price":3170.996999326533},{"date":"2026-02-02T00:00:01Z","price":2833.402807054075},{"date":"2026-02-03T00:00:01Z","price":2677.0775504104226},{"date":"2026-02-04T00:00:01Z","price":2702.439750369008},{"date":"2026-02-05T00:00:01Z","price":2551.6185602409355},{"date":"2026-02-06T00:00:01Z","price":2523.5772277079027},{"date":"2026-02-07T00:00:01Z","price":2225.205214818722},{"date":"2026-02-08T00:00:01Z","price":2388.893427740763},{"date":"2026-02-09T00:00:01Z","price":2414.5238071104577},{"date":"2026-02-10T00:00:01Z","price":2459.5775609553975},{"date":"2026-02-11T00:00:01Z","price":2464.232196804608},{"date":"2026-02-12T00:00:01Z","price":2333.5397800048386},{"date":"2026-02-13T00:00:01Z","price":2258.7807607735003},{"date":"2026-02-14T00:00:01Z","price":2228.0664829343195},{"date":"2026-02-15T00:00:01Z","price":2382.0115933438797},{"date":"2026-02-16T00:00:01Z","price":2414.403673139452},{"date":"2026-02-17T00:00:01Z","price":2313.402294458816},{"date":"2026-02-18T00:00:01Z","price":2286.5055364212208},{"date":"2026-02-19T00:00:01Z","price":2314.0190491556546},{"date":"2026-02-20T00:00:01Z","price":2239.3095666223853},{"date":"2026-02-21T00:00:01Z","price":2246.4802371150854},{"date":"2026-02-22T00:00:01Z","price":2273.051792612555},{"date":"2026-02-23T00:00:01Z","price":2302.4124041997957},{"date":"2026-02-24T00:00:01Z","price":2250.2877501256803},{"date":"2026-02-25T00:00:01Z","price":2151.0183096268033},{"date":"2026-02-26T00:00:01Z","price":2145.8347316080367},{"date":"2026-02-27T00:00:01Z","price":2399.3205651767826},{"date":"2026-02-28T00:00:01Z","price":2349.8335703215175},{"date":"2026-03-01T00:00:01Z","price":2225.882158410272},{"date":"2026-03-02T00:00:01Z","price":2276.2993329549204},{"date":"2026-03-03T00:00:01Z","price":2356.597675892965},{"date":"2026-03-04T00:00:01Z","price":2299.3155846889067},{"date":"2026-03-05T00:00:01Z","price":2525.5613259895117},{"date":"2026-03-06T00:00:01Z","price":2418.9806414679842},{"date":"2026-03-07T00:00:01Z","price":2301.9397825379274},{"date":"2026-03-08T00:00:01Z","price":2280.8155116132716},{"date":"2026-03-09T00:00:01Z","price":2266.4113464051234},{"date":"2026-03-10T00:00:01Z","price":2333.8185897008875},{"date":"2026-03-11T00:00:01Z","price":2365.0612127871304},{"date":"2026-03-12T00:00:01Z","price":2402.1245833197772},{"date":"2026-03-13T00:00:01Z","price":2379.972313448318},{"date":"2026-03-14T00:00:01Z","price":2441.4487563685743},{"date":"2026-03-15T00:00:01Z","price":2408.6557647894156},{"date":"2026-03-16T00:00:01Z","price":2447.5315822366715},{"date":"2026-03-17T00:00:01Z","price":2711.8543039926058},{"date":"2026-03-18T00:00:01Z","price":2713.1125278332365},{"date":"2026-03-19T00:00:01Z","price":2540.437735459991},{"date":"2026-03-20T00:00:01Z","price":2493.434632805804},{"date":"2026-03-21T00:00:01Z","price":2463.8337248278294},{"date":"2026-03-22T00:00:01Z","price":2495.219481900428},{"date":"2026-03-23T00:00:01Z","price":2392.53117929807},{"date":"2026-03-24T00:00:01Z","price":2510.5349813615},{"date":"2026-03-25T00:00:01Z","price":2464.52851701442},{"date":"2026-03-26T00:00:01Z","price":2516.5310095607424},{"date":"2026-03-27T00:00:01Z","price":2370.6543517045397},{"date":"2026-03-28T00:00:01Z","price":2302.216549634958},{"date":"2026-03-29T00:00:01Z","price":2342.1993038963665},{"date":"2026-03-30T00:00:01Z","price":2317.3607161598034},{"date":"2026-03-31T00:00:01Z","price":2341.6408496393005},{"date":"2026-04-01T00:00:01Z","price":2435.6685689938327},{"date":"2026-04-02T00:00:01Z","price":2470.220838740692},{"date":"2026-04-03T00:00:01Z","price":2389.1228234967816},{"date":"2026-04-04T00:00:01Z","price":2378.84957833209},{"date":"2026-04-05T00:00:01Z","price":2406.551267878146},{"date":"2026-04-06T00:00:01Z","price":2397.4490280942937},{"date":"2026-04-07T00:00:01Z","price":2484.906294536511},{"date":"2026-04-08T00:00:01Z","price":2429.197993679302},{"date":"2026-04-09T00:00:01Z","price":2559.0078601430487},{"date":"2026-04-10T00:00:01Z","price":2563.9147557025703},{"date":"2026-04-11T00:00:01Z","price":2617.108548927719},{"date":"2026-04-12T00:00:01Z","price":2693.6170072100763},{"date":"2026-04-13T00:00:01Z","price":2558.3038801697026},{"date":"2026-04-14T00:00:01Z","price":2597.027383977624},{"date":"2026-04-15T00:00:01Z","price":2695.849075953934},{"date":"2026-04-16T00:00:01Z","price":2746.230027642375},{"date":"2026-04-17T00:00:01Z","price":2719.3502481299597},{"date":"2026-04-18T00:00:01Z","price":2821.5231565575896},{"date":"2026-04-19T00:00:01Z","price":2731.8920469396794},{"date":"2026-04-20T00:00:01Z","price":2675.9822001084817},{"date":"2026-04-21T00:00:01Z","price":2707.5318093327232},{"date":"2026-04-22T00:00:01Z","price":2692.1436754451497},{"date":"2026-04-23T00:00:01Z","price":2793.2983687023348},{"date":"2026-04-24T00:00:01Z","price":2688.7329881575565},{"date":"2026-04-25T00:00:01Z","price":2698.382866906783},{"date":"2026-04-26T00:00:01Z","price":2687.0811600327156},{"date":"2026-04-27T00:00:01Z","price":2757.1125720701298},{"date":"2026-04-28T00:00:01Z","price":2659.2526312033156},{"date":"2026-04-29T00:00:01Z","price":2663.2223853331006},{"date":"2026-04-30T00:00:01Z","price":2596.689809503195},{"date":"2026-05-01T00:00:01Z","price":2630.898612413408},{"date":"2026-05-02T00:00:01Z","price":2677.7759327315016},{"date":"2026-05-03T00:00:01Z","price":2687.080329942038},{"date":"2026-05-04T00:00:01Z","price":2707.69832963313},{"date":"2026-05-05T00:00:01Z","price":2742.734050561414},{"date":"2026-05-06T00:00:01Z","price":2758.857231355052},{"date":"2026-05-07T00:00:01Z","price":2726.7739785160293},{"date":"2026-05-08T00:00:01Z","price":2665.823068013324},{"date":"2026-05-09T00:00:01Z","price":2694.656367644338},{"date":"2026-05-10T00:00:01Z","price":2708.3991597923396},{"date":"2026-05-11T00:00:01Z","price":2745.4201274641223},{"date":"2026-05-12T00:00:01Z","price":2718.7534260769276},{"date":"2026-05-13T00:00:01Z","price":2655.8124162876165},{"date":"2026-05-14T00:00:01Z","price":2620.6770998085317},{"date":"2026-05-15T00:00:01Z","price":2681.5057351275495},{"date":"2026-05-16T00:00:01Z","price":2585.6412686849467},{"date":"2026-05-17T00:00:01Z","price":2537.579828506865},{"date":"2026-05-18T00:00:01Z","price":2545.164072514158},{"date":"2026-05-19T00:00:01Z","price":2448.788271636445},{"date":"2026-05-20T00:00:01Z","price":2464.989969233451},{"date":"2026-05-21T00:00:01Z","price":2483.0194793514615},{"date":"2026-05-22T00:00:01Z","price":2481.954773395772},{"date":"2026-05-23T00:00:01Z","price":2430.9161134842634},{"date":"2026-05-24T00:00:01Z","price":2413.582766253764},{"date":"2026-05-25T00:00:01Z","price":2440.594552435463},{"date":"2026-05-26T00:00:01Z","price":2470.9077984685255},{"date":"2026-05-27T00:00:01Z","price":2404.2017064605716},{"date":"2026-05-28T00:00:01Z","price":2390.9005367190166},{"date":"2026-05-29T00:00:01Z","price":2349.3290730818835},{"date":"2026-05-30T00:00:01Z","price":2335.5251687470954},{"date":"2026-05-31T00:00:01Z","price":2355.8600126741185},{"date":"2026-06-01T00:00:01Z","price":2325.0769619139387},{"date":"2026-06-02T00:00:01Z","price":2319.7493009878503},{"date":"2026-06-03T00:00:01Z","price":2225.527731979481},{"date":"2026-06-04T00:00:01Z","price":2125.387450509466},{"date":"2026-06-05T00:00:01Z","price":2070.5532273575177},{"date":"2026-06-06T00:00:01Z","price":1801.31033183062},{"date":"2026-06-07T00:00:01Z","price":1819.020034314796},{"date":"2026-06-08T00:00:01Z","price":1886.4709706077833},{"date":"2026-06-09T00:00:01Z","price":1959.7566303948981},{"date":"2026-06-10T00:00:01Z","price":1920.8984585745711},{"date":"2026-06-11T00:00:01Z","price":1896.7030197197603},{"date":"2026-06-12T00:00:01Z","price":1954.3195914650757},{"date":"2026-06-13T00:00:01Z","price":1943.263398646844},{"date":"2026-06-14T00:00:01Z","price":1954.491803040082},{"date":"2026-06-15T00:00:01Z","price":1935.619140334758},{"date":"2026-06-16T00:00:01Z","price":2135.31499122786},{"date":"2026-06-17T00:00:01Z","price":2089.5656154963303},{"date":"2026-06-18T00:00:01Z","price":2057.696762891806},{"date":"2026-06-19T00:00:01Z","price":1961.5546890856892},{"date":"2026-06-20T00:00:01Z","price":1988.8029728493334},{"date":"2026-06-21T00:00:01Z","price":2014.0855694156567},{"date":"2026-06-22T00:00:01Z","price":2007.742115834316},{"date":"2026-06-23T00:00:01Z","price":2059.6981184637784},{"date":"2026-06-24T00:00:01Z","price":1934.0638232276829},{"date":"2026-06-25T00:00:01Z","price":1954.4486004671603},{"date":"2026-06-26T00:00:01Z","price":1900.7843908294885},{"date":"2026-06-27T00:00:01Z","price":1798.6468427873249},{"date":"2026-06-28T00:00:01Z","price":1843.5605945736806},{"date":"2026-06-29T00:00:01Z","price":1843.5243262078457},{"date":"2026-06-30T00:00:01Z","price":1833.7872205354495},{"date":"2026-07-01T00:00:01Z","price":1836.6670436605812},{"date":"2026-07-02T00:00:01Z","price":1828.0092349334054},{"date":"2026-07-03T00:00:01Z","price":1916.982923241292},{"date":"2026-07-04T00:00:01Z","price":2031.5017229780087},{"date":"2026-07-05T00:00:01Z","price":2049.97545325045},{"date":"2026-07-06T00:00:01Z","price":2051.783622527897},{"date":"2026-07-07T00:00:01Z","price":2064.520588572966},{"date":"2026-07-08T00:00:01Z","price":2076.429119155867},{"date":"2026-07-09T00:00:01Z","price":2039.3512840718886},{"date":"2026-07-10T00:00:01Z","price":2033.9519600813487},{"date":"2026-07-11T00:00:01Z","price":2100.6966129756656},{"date":"2026-07-12T00:00:01Z","price":2099.431716654889},{"date":"2026-07-13T00:00:01Z","price":2105.7133454475406},{"date":"2026-07-14T00:00:01Z","price":2077.9045271752407},{"date":"2026-07-15T00:00:01Z","price":2098.1050167324324},{"date":"2026-07-16T00:00:01Z","price":2198.177422738316},{"date":"2026-07-17T00:00:01Z","price":2198.7244309401735},{"date":"2026-07-18T00:00:01Z","price":2145.8286295715666},{"date":"2026-07-19T00:00:01Z","price":2153.378999397744},{"date":"2026-07-20T00:00:01Z","price":2184.1685476617495},{"date":"2026-07-21T00:00:01Z","price":2207.9190514300194},{"date":"2026-07-22T00:00:01Z","price":2258.191074120975},{"date":"2026-07-23T00:00:01Z","price":2248.788115440045},{"date":"2026-07-24T00:00:01Z","price":2249.9036939700554},{"date":"2026-07-25T00:00:01Z","price":2196.2545525267074},{"date":"2026-07-26T00:00:01Z","price":2172.5913961691094},{"date":"2026-07-27T00:00:01Z","price":2186.8059641884006},{"date":"2026-07-28T00:00:01Z","price":2201.025538668593},{"date":"2026-07-29T00:00:01Z","price":2215.2450879688818},{"date":"2026-07-30T00:00:01Z","price":2229.4691676725756},{"date":"2026-07-31T00:00:01Z","price":2243.6953059339367},{"date":"2026-08-01T00:00:01Z","price":2200.9268799714364},{"date":"2026-08-02T00:00:01Z","price":2184.5473094466643},{"date":"2026-08-03T00:00:01Z","price":2163.832119713077},{"date":"2026-08-04T00:00:01Z","price":2150.9159920696375},{"date":"2026-08-05T00:00:01Z","price":2193.58685321954},{"date":"2026-08-06T00:00:01Z","price":2184.9602789633423},{"date":"2026-08-07T00:00:01Z","price":2225.8114335195096},{"date":"2026-08-08T00:00:01Z","price":2238.2954087373428},{"date":"2026-08-09T00:00:01Z","price":2243.4868242017046},{"date":"2026-08-10T00:00:01Z","price":2241.832875485148},{"date":"2026-08-11T00:00:01Z","price":2243.703630338846},{"date":"2026-08-12T00:00:01Z","price":2212.5911216278078},{"date":"2026-08-13T00:00:01Z","price":2236.697253286255},{"date":"2026-08-14T00:00:01Z","price":2196.1234777024342},{"date":"2026-08-15T00:00:01Z","price":2194.926062942161},{"date":"2026-08-16T00:00:01Z","price":2195.8890411512916},{"date":"2026-08-17T00:00:01Z","price":2196.911380996698},{"date":"2026-08-18T00:00:01Z","price":2225.607561148144},{"date":"2026-08-19T00:00:01Z","price":2236.397709364498},{"date":"2026-08-20T00:00:01Z","price":2247.188967151316},{"date":"2026-08-21T00:00:01Z","price":2683.8406567812185},{"date":"2026-08-22T00:00:01Z","price":2774.6142125653737},{"date":"2026-08-23T00:00:01Z","price":2833.676627138812},{"date":"2026-08-24T00:00:01Z","price":2843.7856485095226},{"date":"2026-08-25T00:00:01Z","price":2917.1458520583815},{"date":"2026-08-26T00:00:01Z","price":2898.971011508789},{"date":"2026-08-27T00:00:01Z","price":2886.1050751892253},{"date":"2026-08-28T00:00:01Z","price":2936.909902257851},{"date":"2026-08-29T00:00:01Z","price":2933.3357747069776},{"date":"2026-08-30T00:00:01Z","price":2853.161774508644},{"date":"2026-08-31T00:00:01Z","price":2877.339579338028},{"date":"2026-09-01T00:00:01Z","price":2861.513085443756},{"date":"2026-09-02T00:00:01Z","price":2877.1482443931827},{"date":"2026-09-03T00:00:01Z","price":2785.7150726881073},{"date":"2026-09-04T00:00:01Z","price":2818.65368950034},{"date":"2026-09-05T00:00:01Z","price":2955.547961059928},{"date":"2026-09-06T00:00:01Z","price":2877.038254246729},{"date":"2026-09-07T00:00:01Z","price":2929.17815705855},{"date":"2026-09-08T00:00:01Z","price":2915.160407444894},{"date":"2026-09-09T00:00:01Z","price":2899.627383380939},{"date":"2026-09-10T00:00:01Z","price":2927.6783261909573},{"date":"2026-09-11T00:00:01Z","price":2884.0019917046493},{"date":"2026-09-12T00:00:01Z","price":2878.825442048505},{"date":"2026-09-13T00:00:01Z","price":2970.5869563028687},{"date":"2026-09-14T00:00:01Z","price":2906.57212771765},{"date":"2026-09-15T00:00:01Z","price":2937.5145296586084},{"date":"2026-09-16T00:00:01Z","price":2901.81502594796},{"date":"2026-09-17T00:00:01Z","price":2832.984988681115},{"date":"2026-09-18T00:00:01Z","price":2883.764169152452},{"date":"2026-09-19T00:00:01Z","price":2934.552531852672},{"date":"2026-09-20T00:00:01Z","price":3092.1022259093197},{"date":"2026-09-21T00:00:01Z","price":3021.204057879828},{"date":"2026-09-22T00:00:01Z","price":3193.642081858443},{"date":"2026-09-23T00:00:01Z","price":3214.717468593486},{"date":"2026-09-24T00:00:01Z","price":3196.6541786754246},{"date":"2026-09-25T00:00:01Z","price":3102.094696936598},{"date":"2026-09-26T00:00:01Z","price":3186.0781421920797},{"date":"2026-09-27T00:00:01Z","price":3152.852798153913},{"date":"2026-09-28T00:00:01Z","price":3175.4918196216945},{"date":"2026-09-29T00:00:01Z","price":3128.1332599795473},{"date":"2026-09-30T00:00:01Z","price":3203.236960013478},{"date":"2026-10-01T00:00:01Z","price":3160.6513938322573},{"date":"2026-10-02T00:00:01Z","price":3173.724245729389},{"date":"2026-10-03T00:00:01Z","price":3222.0983812880204},{"date":"2026-10-04T00:00:01Z","price":3148.6910590729635},{"date":"2026-10-05T00:00:01Z","price":3167.561917689206},{"date":"2026-10-06T00:00:01Z","price":3187.6559246368156},{"date":"2026-10-07T00:00:01Z","price":3182.306184847374},{"date":"2026-10-08T00:00:01Z","price":3025.958112865712},{"date":"2026-10-09T00:00:01Z","price":2976.4521619892307},{"date":"2026-10-10T00:00:01Z","price":2937.2130096604346},{"date":"2026-10-11T00:00:01Z","price":2927.521134754048},{"date":"2026-10-12T00:00:01Z","price":2937.980051310953},{"date":"2026-10-13T00:00:01Z","price":2986.7290036383747}]},{"asset":"sETH2","points":[{"date":"2023-01-27T00:00:01Z","price":1562.9006305276341},{"date":"2023-01-28T00:00:01Z","price":1604.1320188991538},{"date":"2023-01-29T00:00:01Z","price":1609.0589053133867},{"date":"2023-01-30T00:00:01Z","price":1572.46},{"date":"2023-01-31T00:00:01Z","price":1652.65},{"date":"2023-02-01T00:00:01Z","price":1552.639274945915},{"date":"2023-02-02T00:00:01Z","price":1597.884637584229},{"date":"2023-02-03T00:00:01Z","price":1623.560689565507},{"date":"2023-02-04T00:00:01Z","price":1676.61},{"date":"2023-02-05T00:00:01Z","price":1654.92},{"date":"2023-02-06T00:00:01Z","price":1666.89},{"date":"2023-02-07T00:00:01Z","price":1619.95},{"date":"2023-02-08T00:00:01Z","price":1646.2},{"date":"2023-02-09T00:00:01Z","price":1658.6},{"date":"2023-02-10T00:00:01Z","price":1647.6300382664433},{"date":"2023-02-11T00:00:01Z","price":1575.64},{"date":"2023-02-12T00:00:01Z","price":1537.01},{"date":"2023-02-13T00:00:01Z","price":1538.79},{"date":"2023-02-14T00:00:01Z","price":1541.7202818564338},{"date":"2023-02-15T00:00:01Z","price":1487.88},{"date":"2023-02-16T00:00:01Z","price":1560.31},{"date":"2023-02-17T00:00:01Z","price":1624.4645399286537},{"date":"2023-02-18T00:00:01Z","price":1713.63},{"date":"2023-02-19T00:00:01Z","price":1706.0344386027018},{"date":"2023-02-20T00:00:01Z","price":1691.98},{"date":"2023-02-21T00:00:01Z","price":1686.648460242493},{"date":"2023-02-22T00:00:01Z","price":1705.33},{"date":"2023-02-23T00:00:01Z","price":1671.16},{"date":"2023-02-24T00:00:01Z","price":1617.09},{"date":"2023-02-25T00:00:01Z","price":1653.5275405469556},{"date":"2023-02-26T00:00:01Z","price":1610.1599964994232},{"date":"2023-02-27T00:00:01Z","price":1594.89},{"date":"2023-02-28T00:00:01Z","price":1631.53},{"date":"2023-03-01T00:00:01Z","price":1623.634284680281},{"date":"2023-03-02T00:00:01Z","price":1630.6082866231588},{"date":"2023-03-03T00:00:01Z","price":1647.68},{"date":"2023-03-04T00:00:01Z","price":1650.07},{"date":"2023-03-05T00:00:01Z","price":1565.1742728729314},{"date":"2023-03-06T00:00:01Z","price":1566.93},{"date":"2023-03-07T00:00:01Z","price":1566.43},{"date":"2023-03-08T00:00:01Z","price":1572.68},{"date":"2023-03-09T00:00:01Z","price":1557.35},{"date":"2023-03-10T00:00:01Z","price":1553.74},{"date":"2023-03-11T00:00:01Z","price":1491.42},{"date":"2023-03-12T00:00:01Z","price":1422.26},{"date":"2023-03-13T00:00:01Z","price":1483.2},{"date":"2023-03-14T00:00:01Z","price":1531.96},{"date":"2023-03-15T00:00:01Z","price":1689.26},{"date":"2023-03-16T00:00:01Z","price":1723.1988700367756},{"date":"2023-03-17T00:00:01Z","price":1651.7704204463462},{"date":"2023-03-18T00:00:01Z","price":1685.1381050586044},{"date":"2023-03-19T00:00:01Z","price":1747.3415586706587},{"date":"2023-03-20T00:00:01Z","price":1763.35},{"date":"2023-03-21T00:00:01Z","price":1831.61},{"date":"2023-03-22T00:00:01Z","price":1766.58},{"date":"2023-03-23T00:00:01Z","price":1803.41},{"date":"2023-03-24T00:00:01Z","price":1728.24},{"date":"2023-03-25T00:00:01Z","price":1837.9353853806588},{"date":"2023-03-26T00:00:01Z","price":1770.93},{"date":"2023-03-27T00:00:01Z","price":1743.78},{"date":"2023-03-28T00:00:01Z","price":1768.07},{"date":"2023-03-29T00:00:01Z","price":1709.79},{"date":"2023-03-30T00:00:01Z","price":1789.48},{"date":"2023-03-31T00:00:01Z","price":1810.7650717985978},{"date":"2023-04-01T00:00:01Z","price":1782.39},{"date":"2023-04-02T00:00:01Z","price":1833.44},{"date":"2023-04-03T00:00:01Z","price":1821.79},{"date":"2023-04-04T00:00:01Z","price":1783.6726901161285},{"date":"2023-04-05T00:00:01Z","price":1819.19},{"date":"2023-04-06T00:00:01Z","price":1869.61},{"date":"2023-04-07T00:00:01Z","price":1909.87},{"date":"2023-04-08T00:00:01Z","price":1873.44},{"date":"2023-04-09T00:00:01Z","price":1856.09},{"date":"2023-04-10T00:00:01Z","price":1849.91},{"date":"2023-04-11T00:00:01Z","price":1856.23},{"date":"2023-04-12T00:00:01Z","price":1893.04},{"date":"2023-04-13T00:00:01Z","price":1892.74},{"date":"2023-04-14T00:00:01Z","price":1904.39},{"date":"2023-04-15T00:00:01Z","price":2014.2},{"date":"2023-04-16T00:00:01Z","price":2087.17},{"date":"2023-04-17T00:00:01Z","price":2092.41},{"date":"2023-04-18T00:00:01Z","price":2128.13},{"date":"2023-04-19T00:00:01Z","price":2080.83},{"date":"2023-04-20T00:00:01Z","price":2082.52},{"date":"2023-04-21T00:00:01Z","price":1981.86},{"date":"2023-04-22T00:00:01Z","price":1930.16},{"date":"2023-04-23T00:00:01Z","price":1846.79},{"date":"2023-04-24T00:00:01Z","price":1874.58},{"date":"2023-04-25T00:00:01Z","price":1850.38},{"date":"2023-04-26T00:00:01Z","price":1832.51},{"date":"2023-04-27T00:00:01Z","price":1840.57},{"date":"2023-04-28T00:00:01Z","price":1840.87},{"date":"2023-04-29T00:00:01Z","price":1923.04},{"date":"2023-04-30T00:00:01Z","price":1894.5},{"date":"2023-05-01T00:00:01Z","price":1911.23},{"date":"2023-05-02T00:00:01Z","price":1905.41},{"date":"2023-05-03T00:00:01Z","price":1815.69},{"date":"2023-05-04T00:00:01Z","price":1872.8},{"date":"2023-05-05T00:00:01Z","price":1872.21},{"date":"2023-05-06T00:00:01Z","price":1876.92},{"date":"2023-05-07T00:00:01Z","price":1986.67},{"date":"2023-05-08T00:00:01Z","price":1901.94},{"date":"2023-05-09T00:00:01Z","price":1917.04},{"date":"2023-05-10T00:00:01Z","price":1837.34},{"date":"2023-05-11T00:00:01Z","price":1851.02},{"date":"2023-05-12T00:00:01Z","price":1850.6},{"date":"2023-05-13T00:00:01Z","price":1784.73},{"date":"2023-05-14T00:00:01Z","price":1777.24},{"date":"2023-05-15T00:00:01Z","price":1796.08},{"date":"2023-05-16T00:00:01Z","price":1796.01},{"date":"2023-05-17T00:00:01Z","price":1829.75},{"date":"2023-05-18T00:00:01Z","price":1819.13},{"date":"2023-05-19T00:00:01Z","price":1828.14},{"date":"2023-05-20T00:00:01Z","price":1794.46},{"date":"2023-05-21T00:00:01Z","price":1811.34},{"date":"2023-05-22T00:00:01Z","price":1820},{"date":"2023-05-23T00:00:01Z","price":1809.53},{"date":"2023-05-24T00:00:01Z","price":1816.81},{"date":"2023-05-25T00:00:01Z","price":1851.78},{"date":"2023-05-26T00:00:01Z","price":1796.05},{"date":"2023-05-27T00:00:01Z","price":1808.19},{"date":"2023-05-28T00:00:01Z","price":1835.56},{"date":"2023-05-29T00:00:01Z","price":1830.98},{"date":"2023-05-30T00:00:01Z","price":1848.21},{"date":"2023-05-31T00:00:01Z","price":1892.32},{"date":"2023-06-01T00:00:01Z","price":1907.73},{"date":"2023-06-02T00:00:01Z","price":1865.14},{"date":"2023-06-03T00:00:01Z","price":1866.87},{"date":"2023-06-04T00:00:01Z","price":1908.46},{"date":"2023-06-05T00:00:01Z","price":1892.63},{"date":"2023-06-06T00:00:01Z","price":1904.35},{"date":"2023-06-07T00:00:01Z","price":1808.08},{"date":"2023-06-08T00:00:01Z","price":1896.14},{"date":"2023-06-09T00:00:01Z","price":1849.93},{"date":"2023-06-10T00:00:01Z","price":1846.69},{"date":"2023-06-11T00:00:01Z","price":1832.95},{"date":"2023-06-12T00:00:01Z","price":1752.49},{"date":"2023-06-13T00:00:01Z","price":1765.67},{"date":"2023-06-14T00:00:01Z","price":1732.58},{"date":"2023-06-15T00:00:01Z","price":1740.4},{"date":"2023-06-16T00:00:01Z","price":1728.52},{"date":"2023-06-17T00:00:01Z","price":1664.63},{"date":"2023-06-18T00:00:01Z","price":1719.8},{"date":"2023-06-19T00:00:01Z","price":1727.25},{"date":"2023-06-20T00:00:01Z","price":1740.66},{"date":"2023-06-21T00:00:01Z","price":1723.14},{"date":"2023-06-22T00:00:01Z","price":1777.9},{"date":"2023-06-23T00:00:01Z","price":1882.36},{"date":"2023-06-24T00:00:01Z","price":1887.85},{"date":"2023-06-25T00:00:01Z","price":1895.81},{"date":"2023-06-26T00:00:01Z","price":1875.91},{"date":"2023-06-27T00:00:01Z","price":1892.69},{"date":"2023-06-28T00:00:01Z","price":1854.2},{"date":"2023-06-29T00:00:01Z","price":1897.41},{"date":"2023-06-30T00:00:01Z","price":1832.68},{"date":"2023-07-01T00:00:01Z","price":1857.72},{"date":"2023-07-02T00:00:01Z","price":1925.23},{"date":"2023-07-03T00:00:01Z","price":1924.32},{"date":"2023-07-04T00:00:01Z","price":1913.89},{"date":"2023-07-05T00:00:01Z","price":1969.41},{"date":"2023-07-06T00:00:01Z","price":1936.73},{"date":"2023-07-07T00:00:01Z","price":1911.04},{"date":"2023-07-08T00:00:01Z","price":1885.76},{"date":"2023-07-09T00:00:01Z","price":1864.05},{"date":"2023-07-10T00:00:01Z","price":1865.62},{"date":"2023-07-11T00:00:01Z","price":1867.18},{"date":"2023-07-12T00:00:01Z","price":1898.74},{"date":"2023-07-13T00:00:01Z","price":1875.37},{"date":"2023-07-14T00:00:01Z","price":1871.62},{"date":"2023-07-15T00:00:01Z","price":1996.5},{"date":"2023-07-16T00:00:01Z","price":1913.6},{"date":"2023-07-17T00:00:01Z","price":1931.84},{"date":"2023-07-18T00:00:01Z","price":1929.52},{"date":"2023-07-19T00:00:01Z","price":1890.49},{"date":"2023-07-20T00:00:01Z","price":1892.14},{"date":"2023-07-21T00:00:01Z","price":1910.22},{"date":"2023-07-22T00:00:01Z","price":1886.47},{"date":"2023-07-23T00:00:01Z","price":1894.63},{"date":"2023-07-24T00:00:01Z","price":1866.58},{"date":"2023-07-25T00:00:01Z","price":1891.37},{"date":"2023-07-26T00:00:01Z","price":1848.64},{"date":"2023-07-27T00:00:01Z","price":1859.51},{"date":"2023-07-28T00:00:01Z","price":1871.67},{"date":"2023-07-29T00:00:01Z","price":1860.52},{"date":"2023-07-30T00:00:01Z","price":1874.44},{"date":"2023-07-31T00:00:01Z","price":1880.9},{"date":"2023-08-01T00:00:01Z","price":1863.14},{"date":"2023-08-02T00:00:01Z","price":1859.67},{"date":"2023-08-03T00:00:01Z","price":1850.57},{"date":"2023-08-04T00:00:01Z","price":1841.12},{"date":"2023-08-05T00:00:01Z","price":1843.56},{"date":"2023-08-06T00:00:01Z","price":1827.65},{"date":"2023-08-07T00:00:01Z","price":1834.9},{"date":"2023-08-08T00:00:01Z","price":1829.13},{"date":"2023-08-09T00:00:01Z","price":1822.62},{"date":"2023-08-10T00:00:01Z","price":1858.43},{"date":"2023-08-11T00:00:01Z","price":1850.58},{"date":"2023-08-12T00:00:01Z","price":1847.93},{"date":"2023-08-13T00:00:01Z","price":1842.46},{"date":"2023-08-14T00:00:01Z","price":1849.08},{"date":"2023-08-15T00:00:01Z","price":1858.32},{"date":"2023-08-16T00:00:01Z","price":1840.4254679667524},{"date":"2023-08-17T00:00:01Z","price":1827.6153193647326},{"date":"2023-08-18T00:00:01Z","price":1820.13},{"date":"2023-08-19T00:00:01Z","price":1736.9824026951446},{"date":"2023-08-20T00:00:01Z","price":1657.1294273535927},{"date":"2023-08-21T00:00:01Z","price":1669.67},{"date":"2023-08-22T00:00:01Z","price":1678.08},{"date":"2023-08-23T00:00:01Z","price":1671.72},{"date":"2023-08-24T00:00:01Z","price":1625.0454257755696},{"date":"2023-08-25T00:00:01Z","price":1686.62},{"date":"2023-08-26T00:00:01Z","price":1649.75},{"date":"2023-08-27T00:00:01Z","price":1645.41},{"date":"2023-08-28T00:00:01Z","price":1646.3},{"date":"2023-08-29T00:00:01Z","price":1655.0489751048565},{"date":"2023-08-30T00:00:01Z","price":1645.6248583185452},{"date":"2023-08-31T00:00:01Z","price":1736.1632334176559},{"date":"2023-09-01T00:00:01Z","price":1703.3547951113837},{"date":"2023-09-02T00:00:01Z","price":1655.937719602748},{"date":"2023-09-03T00:00:01Z","price":1616.4841367155227},{"date":"2023-09-04T00:00:01Z","price":1636.88},{"date":"2023-09-05T00:00:01Z","price":1638.7264241877458},{"date":"2023-09-06T00:00:01Z","price":1631.1187304136206},{"date":"2023-09-07T00:00:01Z","price":1632.36},{"date":"2023-09-08T00:00:01Z","price":1630.45},{"date":"2023-09-09T00:00:01Z","price":1637.027148583899},{"date":"2023-09-10T00:00:01Z","price":1634.07},{"date":"2023-09-11T00:00:01Z","price":1635.27},{"date":"2023-09-12T00:00:01Z","price":1616.32},{"date":"2023-09-13T00:00:01Z","price":1540.84},{"date":"2023-09-14T00:00:01Z","price":1599.56},{"date":"2023-09-15T00:00:01Z","price":1600.12},{"date":"2023-09-16T00:00:01Z","price":1636.14},{"date":"2023-09-17T00:00:01Z","price":1621.15},{"date":"2023-09-18T00:00:01Z","price":1634.86},{"date":"2023-09-19T00:00:01Z","price":1625.9591840621765},{"date":"2023-09-20T00:00:01Z","price":1641.75},{"date":"2023-09-21T00:00:01Z","price":1644.45},{"date":"2023-09-22T00:00:01Z","price":1617.27},{"date":"2023-09-23T00:00:01Z","price":1584.55},{"date":"2023-09-24T00:00:01Z","price":1592.09},{"date":"2023-09-25T00:00:01Z","price":1593.91},{"date":"2023-09-26T00:00:01Z","price":1586.84},{"date":"2023-09-27T00:00:01Z","price":1591.77},{"date":"2023-09-28T00:00:01Z","price":1589.91},{"date":"2023-09-29T00:00:01Z","price":1596.74},{"date":"2023-09-30T00:00:01Z","price":1657.98},{"date":"2023-10-01T00:00:01Z","price":1664.79},{"date":"2023-10-02T00:00:01Z","price":1670.97},{"date":"2023-10-03T00:00:01Z","price":1676.27},{"date":"2023-10-04T00:00:01Z","price":1672.38},{"date":"2023-10-05T00:00:01Z","price":1650.18},{"date":"2023-10-06T00:00:01Z","price":1644.95},{"date":"2023-10-07T00:00:01Z","price":1617.85},{"date":"2023-10-08T00:00:01Z","price":1647.73},{"date":"2023-10-09T00:00:01Z","price":1634.64},{"date":"2023-10-10T00:00:01Z","price":1636.39},{"date":"2023-10-11T00:00:01Z","price":1581.6644648503786},{"date":"2023-10-12T00:00:01Z","price":1565.99},{"date":"2023-10-13T00:00:01Z","price":1562.96},{"date":"2023-10-14T00:00:01Z","price":1531.67},{"date":"2023-10-15T00:00:01Z","price":1545.74},{"date":"2023-10-16T00:00:01Z","price":1555.02},{"date":"2023-10-17T00:00:01Z","price":1559.9},{"date":"2023-10-18T00:00:01Z","price":1588.47},{"date":"2023-10-19T00:00:01Z","price":1563.76},{"date":"2023-10-20T00:00:01Z","price":1564.05},{"date":"2023-10-21T00:00:01Z","price":1568.43},{"date":"2023-10-22T00:00:01Z","price":1607.64},{"date":"2023-10-23T00:00:01Z","price":1629.44},{"date":"2023-10-24T00:00:01Z","price":1635.26},{"date":"2023-10-25T00:00:01Z","price":1708.52},{"date":"2023-10-26T00:00:01Z","price":1779.27},{"date":"2023-10-27T00:00:01Z","price":1791.04},{"date":"2023-10-28T00:00:01Z","price":1793.13},{"date":"2023-10-29T00:00:01Z","price":1773.25},{"date":"2023-10-30T00:00:01Z","price":1776.59},{"date":"2023-10-31T00:00:01Z","price":1793.23},{"date":"2023-11-01T00:00:01Z","price":1802.25},{"date":"2023-11-02T00:00:01Z","price":1809.89},{"date":"2023-11-03T00:00:01Z","price":1833.6768371633534},{"date":"2023-11-04T00:00:01Z","price":1812.457335982623},{"date":"2023-11-05T00:00:01Z","price":1819.74},{"date":"2023-11-06T00:00:01Z","price":1857.23},{"date":"2023-11-07T00:00:01Z","price":1890.25},{"date":"2023-11-08T00:00:01Z","price":1900.27},{"date":"2023-11-09T00:00:01Z","price":1894.58},{"date":"2023-11-10T00:00:01Z","price":1898.77},{"date":"2023-11-11T00:00:01Z","price":2018.86},{"date":"2023-11-12T00:00:01Z","price":2086.98},{"date":"2023-11-13T00:00:01Z","price":2053.53},{"date":"2023-11-14T00:00:01Z","price":2049.97},{"date":"2023-11-15T00:00:01Z","price":2100.91},{"date":"2023-11-16T00:00:01Z","price":1975.17},{"date":"2023-11-17T00:00:01Z","price":2048.03},{"date":"2023-11-18T00:00:01Z","price":1966.32},{"date":"2023-11-19T00:00:01Z","price":1940.78},{"date":"2023-11-20T00:00:01Z","price":1963.67},{"date":"2023-11-21T00:00:01Z","price":1985.92},{"date":"2023-11-22T00:00:01Z","price":2038.9},{"date":"2023-11-23T00:00:01Z","price":1987.52},{"date":"2023-11-24T00:00:01Z","price":2076.29},{"date":"2023-11-25T00:00:01Z","price":2062.04},{"date":"2023-11-26T00:00:01Z","price":2088.15},{"date":"2023-11-27T00:00:01Z","price":2084.06},{"date":"2023-11-28T00:00:01Z","price":2058.59},{"date":"2023-11-29T00:00:01Z","price":1994.34},{"date":"2023-11-30T00:00:01Z","price":2061.16},{"date":"2023-12-01T00:00:01Z","price":2038.1},{"date":"2023-12-02T00:00:01Z","price":2041.13},{"date":"2023-12-03T00:00:01Z","price":2091.74},{"date":"2023-12-04T00:00:01Z","price":2165.6},{"date":"2023-12-05T00:00:01Z","price":2167.02},{"date":"2023-12-06T00:00:01Z","price":2237.66},{"date":"2023-12-07T00:00:01Z","price":2268.18},{"date":"2023-12-08T00:00:01Z","price":2263.86},{"date":"2023-12-09T00:00:01Z","price":2336.17},{"date":"2023-12-10T00:00:01Z","price":2353.6},{"date":"2023-12-11T00:00:01Z","price":2341.13},{"date":"2023-12-12T00:00:01Z","price":2355.71},{"date":"2023-12-13T00:00:01Z","price":2185.83},{"date":"2023-12-14T00:00:01Z","price":2176.43},{"date":"2023-12-15T00:00:01Z","price":2252.81},{"date":"2023-12-16T00:00:01Z","price":2292.7287613490885},{"date":"2023-12-17T00:00:01Z","price":2243.29},{"date":"2023-12-18T00:00:01Z","price":2227.14},{"date":"2023-12-19T00:00:01Z","price":2231.5},{"date":"2023-12-20T00:00:01Z","price":2174.71},{"date":"2023-12-21T00:00:01Z","price":2174.68},{"date":"2023-12-22T00:00:01Z","price":2206.81},{"date":"2023-12-23T00:00:01Z","price":2226.5},{"date":"2023-12-24T00:00:01Z","price":2311.37},{"date":"2023-12-25T00:00:01Z","price":2309.54},{"date":"2023-12-26T00:00:01Z","price":2288.67},{"date":"2023-12-27T00:00:01Z","price":2276.160954611562},{"date":"2023-12-28T00:00:01Z","price":2209.74},{"date":"2023-12-29T00:00:01Z","price":2348.88},{"date":"2023-12-30T00:00:01Z","price":2365.82},{"date":"2023-12-31T00:00:01Z","price":2316.88},{"date":"2024-01-01T00:00:01Z","price":2291.65},{"date":"2024-01-02T00:00:01Z","price":2292.88},{"date":"2024-01-03T00:00:01Z","price":2337.07},{"date":"2024-01-04T00:00:01Z","price":2369.65},{"date":"2024-01-05T00:00:01Z","price":2205.53},{"date":"2024-01-06T00:00:01Z","price":2276.19},{"date":"2024-01-07T00:00:01Z","price":2237.5473525324683},{"date":"2024-01-08T00:00:01Z","price":2241.73},{"date":"2024-01-09T00:00:01Z","price":2249.6},{"date":"2024-01-10T00:00:01Z","price":2358.98},{"date":"2024-01-11T00:00:01Z","price":2268.15},{"date":"2024-01-12T00:00:01Z","price":2477.08},{"date":"2024-01-13T00:00:01Z","price":2620.9115333422014},{"date":"2024-01-14T00:00:01Z","price":2581.9710381320733},{"date":"2024-01-15T00:00:01Z","price":2577.89},{"date":"2024-01-16T00:00:01Z","price":2507.08},{"date":"2024-01-17T00:00:01Z","price":2536.28},{"date":"2024-01-18T00:00:01Z","price":2573.49},{"date":"2024-01-19T00:00:01Z","price":2534.7905616967046},{"date":"2024-01-20T00:00:01Z","price":2431.63},{"date":"2024-01-21T00:00:01Z","price":2490.47},{"date":"2024-01-22T00:00:01Z","price":2470.31},{"date":"2024-01-23T00:00:01Z","price":2472.355943697184},{"date":"2024-01-24T00:00:01Z","price":2320.79},{"date":"2024-01-25T00:00:01Z","price":2186.77},{"date":"2024-01-26T00:00:01Z","price":2215.16},{"date":"2024-01-27T00:00:01Z","price":2218.67},{"date":"2024-01-28T00:00:01Z","price":2257.504759488708},{"date":"2024-01-29T00:00:01Z","price":2267.97},{"date":"2024-01-30T00:00:01Z","price":2252.11},{"date":"2024-01-31T00:00:01Z","price":2294.69},{"date":"2024-02-01T00:00:01Z","price":2375.74},{"date":"2024-02-02T00:00:01Z","price":2323.5},{"date":"2024-02-03T00:00:01Z","price":2302.68},{"date":"2024-02-04T00:00:01Z","price":2299.313090508201},{"date":"2024-02-05T00:00:01Z","price":2295.87},{"date":"2024-02-06T00:00:01Z","price":2279.43},{"date":"2024-02-07T00:00:01Z","price":2299.01},{"date":"2024-02-08T00:00:01Z","price":2377.8},{"date":"2024-02-09T00:00:01Z","price":2422.08},{"date":"2024-02-10T00:00:01Z","price":2422.3955857670276},{"date":"2024-02-11T00:00:01Z","price":2484.86},{"date":"2024-02-12T00:00:01Z","price":2500.87},{"date":"2024-02-13T00:00:01Z","price":2508.93},{"date":"2024-02-14T00:00:01Z","price":2612.74},{"date":"2024-02-15T00:00:01Z","price":2615.94},{"date":"2024-02-16T00:00:01Z","price":2763.77},{"date":"2024-02-17T00:00:01Z","price":2838.95},{"date":"2024-02-18T00:00:01Z","price":2765.16},{"date":"2024-02-19T00:00:01Z","price":2787},{"date":"2024-02-20T00:00:01Z","price":2830.619702120399},{"date":"2024-02-21T00:00:01Z","price":2933.15},{"date":"2024-02-22T00:00:01Z","price":2978.26},{"date":"2024-02-23T00:00:01Z","price":2912.08},{"date":"2024-02-24T00:00:01Z","price":2987.04},{"date":"2024-02-25T00:00:01Z","price":2943.06},{"date":"2024-02-26T00:00:01Z","price":2992.35},{"date":"2024-02-27T00:00:01Z","price":3081.03},{"date":"2024-02-28T00:00:01Z","price":3178},{"date":"2024-02-29T00:00:01Z","price":3257.27},{"date":"2024-03-01T00:00:01Z","price":3298.15},{"date":"2024-03-02T00:00:01Z","price":3403.763370252531},{"date":"2024-03-03T00:00:01Z","price":3424.79},{"date":"2024-03-04T00:00:01Z","price":3423.65},{"date":"2024-03-05T00:00:01Z","price":3469.08},{"date":"2024-03-06T00:00:01Z","price":3600.84},{"date":"2024-03-07T00:00:01Z","price":3328.92},{"date":"2024-03-08T00:00:01Z","price":3865.6},{"date":"2024-03-09T00:00:01Z","price":3873.81},{"date":"2024-03-10T00:00:01Z","price":3926.98},{"date":"2024-03-11T00:00:01Z","price":3913.28},{"date":"2024-03-12T00:00:01Z","price":3906.77},{"date":"2024-03-13T00:00:01Z","price":4031.69},{"date":"2024-03-14T00:00:01Z","price":3978.01},{"date":"2024-03-15T00:00:01Z","price":4003.45},{"date":"2024-03-16T00:00:01Z","price":3789.16},{"date":"2024-03-17T00:00:01Z","price":3683.48},{"date":"2024-03-18T00:00:01Z","price":3520.08},{"date":"2024-03-19T00:00:01Z","price":3655.96},{"date":"2024-03-20T00:00:01Z","price":3483.46},{"date":"2024-03-21T00:00:01Z","price":3332.8},{"date":"2024-03-22T00:00:01Z","price":3384.72},{"date":"2024-03-23T00:00:01Z","price":3446.36},{"date":"2024-03-24T00:00:01Z","price":3352.96},{"date":"2024-03-25T00:00:01Z","price":3330.49},{"date":"2024-03-26T00:00:01Z","price":3382.67},{"date":"2024-03-27T00:00:01Z","price":3643.09},{"date":"2024-03-28T00:00:01Z","price":3557.3},{"date":"2024-03-29T00:00:01Z","price":3494.55},{"date":"2024-03-30T00:00:01Z","price":3570.55},{"date":"2024-03-31T00:00:01Z","price":3501.6},{"date":"2024-04-01T00:00:01Z","price":3507.56},{"date":"2024-04-02T00:00:01Z","price":3636.980839624582},{"date":"2024-04-03T00:00:01Z","price":3488.6},{"date":"2024-04-04T00:00:01Z","price":3278.699845326039},{"date":"2024-04-05T00:00:01Z","price":3322.4},{"date":"2024-04-06T00:00:01Z","price":3363.61},{"date":"2024-04-07T00:00:01Z","price":3321.0189914602965},{"date":"2024-04-08T00:00:01Z","price":3352.4},{"date":"2024-04-09T00:00:01Z","price":3377.39},{"date":"2024-04-10T00:00:01Z","price":3699.96},{"date":"2024-04-11T00:00:01Z","price":3520.851101115963},{"date":"2024-04-12T00:00:01Z","price":3521.352925633754},{"date":"2024-04-13T00:00:01Z","price":3511.9316209732447},{"date":"2024-04-14T00:00:01Z","price":3211.3269525714036},{"date":"2024-04-15T00:00:01Z","price":3011.51},{"date":"2024-04-16T00:00:01Z","price":3073.58},{"date":"2024-04-17T00:00:01Z","price":3101.2},{"date":"2024-04-18T00:00:01Z","price":3058.53},{"date":"2024-04-19T00:00:01Z","price":3003.6146588153874},{"date":"2024-04-20T00:00:01Z","price":3065.7855059848744},{"date":"2024-04-21T00:00:01Z","price":3104.9710017843818},{"date":"2024-04-22T00:00:01Z","price":3157.04},{"date":"2024-04-23T00:00:01Z","price":3142.949774659125},{"date":"2024-04-24T00:00:01Z","price":3191.6564131232126},{"date":"2024-04-25T00:00:01Z","price":3216.94},{"date":"2024-04-26T00:00:01Z","price":3128.70921570439},{"date":"2024-04-27T00:00:01Z","price":3160.8026213468925},{"date":"2024-04-28T00:00:01Z","price":3143.094001999314},{"date":"2024-04-29T00:00:01Z","price":3253.23},{"date":"2024-04-30T00:00:01Z","price":3318.471070400706},{"date":"2024-05-01T00:00:01Z","price":3178.893925780491},{"date":"2024-05-02T00:00:01Z","price":2916.38114028163},{"date":"2024-05-03T00:00:01Z","price":2915.425849777691},{"date":"2024-05-04T00:00:01Z","price":2995.5759617813064},{"date":"2024-05-05T00:00:01Z","price":3072.2864601603987},{"date":"2024-05-06T00:00:01Z","price":3117.52},{"date":"2024-05-07T00:00:01Z","price":3141.73},{"date":"2024-05-08T00:00:01Z","price":3069.31},{"date":"2024-05-09T00:00:01Z","price":3047.2178637134866},{"date":"2024-05-10T00:00:01Z","price":2998.1},{"date":"2024-05-11T00:00:01Z","price":3019.2108484065175},{"date":"2024-05-12T00:00:01Z","price":2901.62},{"date":"2024-05-13T00:00:01Z","price":2911.82},{"date":"2024-05-14T00:00:01Z","price":2927.72},{"date":"2024-05-15T00:00:01Z","price":2952.29},{"date":"2024-05-16T00:00:01Z","price":2891.680412678841},{"date":"2024-05-17T00:00:01Z","price":3024.76},{"date":"2024-05-18T00:00:01Z","price":2946.298062524401},{"date":"2024-05-19T00:00:01Z","price":3082.3011083739734},{"date":"2024-05-20T00:00:01Z","price":3123.72},{"date":"2024-05-21T00:00:01Z","price":3065.1357312454675},{"date":"2024-05-22T00:00:01Z","price":3438.441469968776},{"date":"2024-05-23T00:00:01Z","price":3711.6041149849525},{"date":"2024-05-24T00:00:01Z","price":3735.12},{"date":"2024-05-25T00:00:01Z","price":3784.5265183808747},{"date":"2024-05-26T00:00:01Z","price":3744.06},{"date":"2024-05-27T00:00:01Z","price":3749.23},{"date":"2024-05-28T00:00:01Z","price":3872.286733249488},{"date":"2024-05-29T00:00:01Z","price":3870.7839467873623},{"date":"2024-05-30T00:00:01Z","price":3830.46},{"date":"2024-05-31T00:00:01Z","price":3750.5347515891267},{"date":"2024-06-01T00:00:01Z","price":3759.6088464318436},{"date":"2024-06-02T00:00:01Z","price":3780.6},{"date":"2024-06-03T00:00:01Z","price":3812.81},{"date":"2024-06-04T00:00:01Z","price":3779.870313910932},{"date":"2024-06-05T00:00:01Z","price":3770.02},{"date":"2024-06-06T00:00:01Z","price":3799.37},{"date":"2024-06-07T00:00:01Z","price":3873.99864350192},{"date":"2024-06-08T00:00:01Z","price":3786.1610453824105},{"date":"2024-06-09T00:00:01Z","price":3684.39},{"date":"2024-06-10T00:00:01Z","price":3680.84},{"date":"2024-06-11T00:00:01Z","price":3700.79},{"date":"2024-06-12T00:00:01Z","price":3663.58},{"date":"2024-06-13T00:00:01Z","price":3495.2163466905217},{"date":"2024-06-14T00:00:01Z","price":3528.1432704832937},{"date":"2024-06-15T00:00:01Z","price":3486.245320359036},{"date":"2024-06-16T00:00:01Z","price":3405.6},{"date":"2024-06-17T00:00:01Z","price":3566.61},{"date":"2024-06-18T00:00:01Z","price":3595.952190605207},{"date":"2024-06-19T00:00:01Z","price":3548.510177965735},{"date":"2024-06-20T00:00:01Z","price":3413.29},{"date":"2024-06-21T00:00:01Z","price":3547.366050363235},{"date":"2024-06-22T00:00:01Z","price":3527.66},{"date":"2024-06-23T00:00:01Z","price":3531.89},{"date":"2024-06-24T00:00:01Z","price":3494.25},{"date":"2024-06-25T00:00:01Z","price":3477.19},{"date":"2024-06-26T00:00:01Z","price":3269.716999043354},{"date":"2024-06-27T00:00:01Z","price":3420.57},{"date":"2024-06-28T00:00:01Z","price":3401.8808953974535},{"date":"2024-06-29T00:00:01Z","price":3450.1566416188307},{"date":"2024-06-30T00:00:01Z","price":3370.616943554928},{"date":"2024-07-01T00:00:01Z","price":3373.52},{"date":"2024-07-02T00:00:01Z","price":3421.7749016689836},{"date":"2024-07-03T00:00:01Z","price":3469.5},{"date":"2024-07-04T00:00:01Z","price":3415.58},{"date":"2024-07-05T00:00:01Z","price":3262.77},{"date":"2024-07-06T00:00:01Z","price":3132.22},{"date":"2024-07-07T00:00:01Z","price":2983.3},{"date":"2024-07-08T00:00:01Z","price":3067.54},{"date":"2024-07-09T00:00:01Z","price":2983.49},{"date":"2024-07-10T00:00:01Z","price":3006.6606448963294},{"date":"2024-07-11T00:00:01Z","price":3068.44},{"date":"2024-07-12T00:00:01Z","price":3105.5967649119625},{"date":"2024-07-13T00:00:01Z","price":3107.7260142254177},{"date":"2024-07-14T00:00:01Z","price":3118.81},{"date":"2024-07-15T00:00:01Z","price":3176.67},{"date":"2024-07-16T00:00:01Z","price":3191.68},{"date":"2024-07-17T00:00:01Z","price":3406.1},{"date":"2024-07-18T00:00:01Z","price":3480.97},{"date":"2024-07-19T00:00:01Z","price":3418.134127923862},{"date":"2024-07-20T00:00:01Z","price":3404.0891981505597},{"date":"2024-07-21T00:00:01Z","price":3523.97},{"date":"2024-07-22T00:00:01Z","price":3518.85},{"date":"2024-07-23T00:00:01Z","price":3495.22},{"date":"2024-07-24T00:00:01Z","price":3498.59},{"date":"2024-07-25T00:00:01Z","price":3465.1896195834133},{"date":"2024-07-26T00:00:01Z","price":3366.49},{"date":"2024-07-27T00:00:01Z","price":3120.3193213368586},{"date":"2024-07-28T00:00:01Z","price":3275.54},{"date":"2024-07-29T00:00:01Z","price":3249.36},{"date":"2024-07-30T00:00:01Z","price":3273.08},{"date":"2024-07-31T00:00:01Z","price":3308.5387912352826},{"date":"2024-08-01T00:00:01Z","price":3271.28},{"date":"2024-08-02T00:00:01Z","price":3260.880368971081},{"date":"2024-08-03T00:00:01Z","price":3129.75},{"date":"2024-08-04T00:00:01Z","price":3010.51},{"date":"2024-08-05T00:00:01Z","price":2902.09},{"date":"2024-08-06T00:00:01Z","price":2753.8027293452096},{"date":"2024-08-07T00:00:01Z","price":2413.94},{"date":"2024-08-08T00:00:01Z","price":2500.21},{"date":"2024-08-09T00:00:01Z","price":2351.96},{"date":"2024-08-10T00:00:01Z","price":2568.08},{"date":"2024-08-11T00:00:01Z","price":2596.3},{"date":"2024-08-12T00:00:01Z","price":2610.64},{"date":"2024-08-13T00:00:01Z","price":2602.28},{"date":"2024-08-14T00:00:01Z","price":2654.19},{"date":"2024-08-15T00:00:01Z","price":2713.93},{"date":"2024-08-16T00:00:01Z","price":2667.97},{"date":"2024-08-17T00:00:01Z","price":2550.99},{"date":"2024-08-18T00:00:01Z","price":2620.94},{"date":"2024-08-19T00:00:01Z","price":2614.92},{"date":"2024-08-20T00:00:01Z","price":2666.45},{"date":"2024-08-21T00:00:01Z","price":2613.84},{"date":"2024-08-22T00:00:01Z","price":2602.84},{"date":"2024-08-23T00:00:01Z","price":2652.06},{"date":"2024-08-24T00:00:01Z","price":2606.73},{"date":"2024-08-25T00:00:01Z","price":2747.3},{"date":"2024-08-26T00:00:01Z","price":2769.86},{"date":"2024-08-27T00:00:01Z","price":2767.19},{"date":"2024-08-28T00:00:01Z","price":2680.47},{"date":"2024-08-29T00:00:01Z","price":2581.59},{"date":"2024-08-30T00:00:01Z","price":2510.37},{"date":"2024-08-31T00:00:01Z","price":2526.06},{"date":"2024-09-01T00:00:01Z","price":2507.52},{"date":"2024-09-02T00:00:01Z","price":2513.01},{"date":"2024-09-03T00:00:01Z","price":2500.48},{"date":"2024-09-04T00:00:01Z","price":2523.89},{"date":"2024-09-05T00:00:01Z","price":2448.48},{"date":"2024-09-06T00:00:01Z","price":2455.52},{"date":"2024-09-07T00:00:01Z","price":2361.66},{"date":"2024-09-08T00:00:01Z","price":2224.2},{"date":"2024-09-09T00:00:01Z","price":2273.45},{"date":"2024-09-10T00:00:01Z","price":2271.86},{"date":"2024-09-11T00:00:01Z","price":2352.96},{"date":"2024-09-12T00:00:01Z","price":2384.33},{"date":"2024-09-13T00:00:01Z","price":2346.19},{"date":"2024-09-14T00:00:01Z","price":2361.23},{"date":"2024-09-15T00:00:01Z","price":2415.42},{"date":"2024-09-16T00:00:01Z","price":2418.52},{"date":"2024-09-17T00:00:01Z","price":2373.99},{"date":"2024-09-18T00:00:01Z","price":2283.97},{"date":"2024-09-19T00:00:01Z","price":2350.54},{"date":"2024-09-20T00:00:01Z","price":2312.61},{"date":"2024-09-21T00:00:01Z","price":2463.55},{"date":"2024-09-22T00:00:01Z","price":2543.4},{"date":"2024-09-23T00:00:01Z","price":2613.27},{"date":"2024-09-24T00:00:01Z","price":2581.01},{"date":"2024-09-25T00:00:01Z","price":2672.64},{"date":"2024-09-26T00:00:01Z","price":2653.55},{"date":"2024-09-27T00:00:01Z","price":2574.23},{"date":"2024-09-28T00:00:01Z","price":2646.35},{"date":"2024-09-29T00:00:01Z","price":2698.46},{"date":"2024-09-30T00:00:01Z","price":2676.03},{"date":"2024-10-01T00:00:01Z","price":2667.98},{"date":"2024-10-02T00:00:01Z","price":2598.52},{"date":"2024-10-03T00:00:01Z","price":2489.02},{"date":"2024-10-04T00:00:01Z","price":2381.51},{"date":"2024-10-05T00:00:01Z","price":2352.78},{"date":"2024-10-06T00:00:01Z","price":2429.21},{"date":"2024-10-07T00:00:01Z","price":2414.79},{"date":"2024-10-08T00:00:01Z","price":2440.95},{"date":"2024-10-09T00:00:01Z","price":2445.1},{"date":"2024-10-10T00:00:01Z","price":2439.51},{"date":"2024-10-11T00:00:01Z","price":2417.31},{"date":"2024-10-12T00:00:01Z","price":2367.42},{"date":"2024-10-13T00:00:01Z","price":2459.72},{"date":"2024-10-14T00:00:01Z","price":2475.93},{"date":"2024-10-15T00:00:01Z","price":2457.78},{"date":"2024-10-16T00:00:01Z","price":2620.76},{"date":"2024-10-17T00:00:01Z","price":2593.68},{"date":"2024-10-18T00:00:01Z","price":2615.05},{"date":"2024-10-19T00:00:01Z","price":2595.05},{"date":"2024-10-20T00:00:01Z","price":2650.47},{"date":"2024-10-21T00:00:01Z","price":2648.12},{"date":"2024-10-22T00:00:01Z","price":2699},{"date":"2024-10-23T00:00:01Z","price":2681.86},{"date":"2024-10-24T00:00:01Z","price":2628.28},{"date":"2024-10-25T00:00:01Z","price":2508.49},{"date":"2024-10-26T00:00:01Z","price":2538.3},{"date":"2024-10-27T00:00:01Z","price":2473.6},{"date":"2024-10-28T00:00:01Z","price":2479.7},{"date":"2024-10-29T00:00:01Z","price":2490.72},{"date":"2024-10-30T00:00:01Z","price":2499.94},{"date":"2024-10-31T00:00:01Z","price":2627.67},{"date":"2024-11-01T00:00:01Z","price":2658.99},{"date":"2024-11-02T00:00:01Z","price":2510.98},{"date":"2024-11-03T00:00:01Z","price":2512.88},{"date":"2024-11-04T00:00:01Z","price":2493.41},{"date":"2024-11-05T00:00:01Z","price":2450.42},{"date":"2024-11-06T00:00:01Z","price":2430.05},{"date":"2024-11-07T00:00:01Z","price":2401.44},{"date":"2024-11-08T00:00:01Z","price":2687.69},{"date":"2024-11-09T00:00:01Z","price":2882.73},{"date":"2024-11-10T00:00:01Z","price":2962.88},{"date":"2024-11-11T00:00:01Z","price":3127.99},{"date":"2024-11-12T00:00:01Z","price":3168.38},{"date":"2024-11-13T00:00:01Z","price":3305.67},{"date":"2024-11-14T00:00:01Z","price":3276.02},{"date":"2024-11-15T00:00:01Z","price":3163.26},{"date":"2024-11-16T00:00:01Z","price":3145.58},{"date":"2024-11-17T00:00:01Z","price":3044.25},{"date":"2024-11-18T00:00:01Z","price":3134.46},{"date":"2024-11-19T00:00:01Z","price":3094.96},{"date":"2024-11-20T00:00:01Z","price":3132.63},{"date":"2024-11-21T00:00:01Z","price":3121.7},{"date":"2024-11-22T00:00:01Z","price":3063.56},{"date":"2024-11-23T00:00:01Z","price":3345.56},{"date":"2024-11-24T00:00:01Z","price":3281.4},{"date":"2024-11-25T00:00:01Z","price":3397.31},{"date":"2024-11-26T00:00:01Z","price":3329.09},{"date":"2024-11-27T00:00:01Z","price":3465.8},{"date":"2024-11-28T00:00:01Z","price":3287.96},{"date":"2024-11-29T00:00:01Z","price":3602.92},{"date":"2024-11-30T00:00:01Z","price":3573.05},{"date":"2024-12-01T00:00:01Z","price":3586.31},{"date":"2024-12-02T00:00:01Z","price":3706.22},{"date":"2024-12-03T00:00:01Z","price":3709.07},{"date":"2024-12-04T00:00:01Z","price":3612.77},{"date":"2024-12-05T00:00:01Z","price":3580.28},{"date":"2024-12-06T00:00:01Z","price":3850.47},{"date":"2024-12-07T00:00:01Z","price":3822.68},{"date":"2024-12-08T00:00:01Z","price":4070.35},{"date":"2024-12-09T00:00:01Z","price":4000.53},{"date":"2024-12-10T00:00:01Z","price":3992.16},{"date":"2024-12-11T00:00:01Z","price":3800.14},{"date":"2024-12-12T00:00:01Z","price":3629.26},{"date":"2024-12-13T00:00:01Z","price":3810.3},{"date":"2024-12-14T00:00:01Z","price":3864.56},{"date":"2024-12-15T00:00:01Z","price":3922.35},{"date":"2024-12-16T00:00:01Z","price":3869.58},{"date":"2024-12-17T00:00:01Z","price":3905.97},{"date":"2024-12-18T00:00:01Z","price":4061.152519278435},{"date":"2024-12-19T00:00:01Z","price":3944.662399925924},{"date":"2024-12-20T00:00:01Z","price":3787.92},{"date":"2024-12-21T00:00:01Z","price":3426.17},{"date":"2024-12-22T00:00:01Z","price":3475.18},{"date":"2024-12-23T00:00:01Z","price":3337.38},{"date":"2024-12-24T00:00:01Z","price":3238.31},{"date":"2024-12-25T00:00:01Z","price":3330.43},{"date":"2024-12-26T00:00:01Z","price":3463.76},{"date":"2024-12-27T00:00:01Z","price":3474.92},{"date":"2024-12-28T00:00:01Z","price":3340.06},{"date":"2024-12-29T00:00:01Z","price":3354.07},{"date":"2024-12-30T00:00:01Z","price":3397.86},{"date":"2024-12-31T00:00:01Z","price":3358.06},{"date":"2025-01-01T00:00:01Z","price":3398.43},{"date":"2025-01-02T00:00:01Z","price":3351.72},{"date":"2025-01-03T00:00:01Z","price":3349.27},{"date":"2025-01-04T00:00:01Z","price":3459.89},{"date":"2025-01-05T00:00:01Z","price":3620.3},{"date":"2025-01-06T00:00:01Z","price":3656.45},{"date":"2025-01-07T00:00:01Z","price":3634.681366493495},{"date":"2025-01-08T00:00:01Z","price":3690.15},{"date":"2025-01-09T00:00:01Z","price":3386.67},{"date":"2025-01-10T00:00:01Z","price":3282.43},{"date":"2025-01-11T00:00:01Z","price":3216.54},{"date":"2025-01-12T00:00:01Z","price":3298.04},{"date":"2025-01-13T00:00:01Z","price":3281.96},{"date":"2025-01-14T00:00:01Z","price":3276.64},{"date":"2025-01-15T00:00:01Z","price":3026.87},{"date":"2025-01-16T00:00:01Z","price":3213.47},{"date":"2025-01-17T00:00:01Z","price":3443.22},{"date":"2025-01-18T00:00:01Z","price":3345.241609656709},{"date":"2025-01-19T00:00:01Z","price":3434.61},{"date":"2025-01-20T00:00:01Z","price":3304.42},{"date":"2025-01-21T00:00:01Z","price":3415.99},{"date":"2025-01-22T00:00:01Z","price":3346.59},{"date":"2025-01-23T00:00:01Z","price":3333.84},{"date":"2025-01-24T00:00:01Z","price":3264.24},{"date":"2025-01-25T00:00:01Z","price":3200.91},{"date":"2025-01-26T00:00:01Z","price":3370.39},{"date":"2025-01-27T00:00:01Z","price":3318.45},{"date":"2025-01-28T00:00:01Z","price":3337.45},{"date":"2025-01-29T00:00:01Z","price":3074.21},{"date":"2025-01-30T00:00:01Z","price":3142.5},{"date":"2025-01-31T00:00:01Z","price":3128.22},{"date":"2025-02-01T00:00:01Z","price":3275.02},{"date":"2025-02-02T00:00:01Z","price":3334.87},{"date":"2025-02-03T00:00:01Z","price":3116.61},{"date":"2025-02-04T00:00:01Z","price":2960.67},{"date":"2025-02-05T00:00:01Z","price":2770.91},{"date":"2025-02-06T00:00:01Z","price":2781.4448869430116},{"date":"2025-02-07T00:00:01Z","price":2775.71},{"date":"2025-02-08T00:00:01Z","price":2695.38},{"date":"2025-02-09T00:00:01Z","price":2659.74},{"date":"2025-02-10T00:00:01Z","price":2632.76},{"date":"2025-02-11T00:00:01Z","price":2624.73},{"date":"2025-02-12T00:00:01Z","price":2673.18},{"date":"2025-02-13T00:00:01Z","price":2590.93},{"date":"2025-02-14T00:00:01Z","price":2678.92},{"date":"2025-02-15T00:00:01Z","price":2641.73},{"date":"2025-02-16T00:00:01Z","price":2736.7},{"date":"2025-02-17T00:00:01Z","price":2693.56},{"date":"2025-02-18T00:00:01Z","price":2682.33},{"date":"2025-02-19T00:00:01Z","price":2717.11},{"date":"2025-02-20T00:00:01Z","price":2633.22},{"date":"2025-02-21T00:00:01Z","price":2712.14},{"date":"2025-02-22T00:00:01Z","price":2751.46},{"date":"2025-02-23T00:00:01Z","price":2633.22},{"date":"2025-02-24T00:00:01Z","price":2763.54},{"date":"2025-02-25T00:00:01Z","price":2808.33},{"date":"2025-02-26T00:00:01Z","price":2636.99},{"date":"2025-02-27T00:00:01Z","price":2464.39},{"date":"2025-02-28T00:00:01Z","price":2292.68},{"date":"2025-03-01T00:00:01Z","price":2293.3},{"date":"2025-03-02T00:00:01Z","price":2227.74},{"date":"2025-03-03T00:00:01Z","price":2216.72},{"date":"2025-03-04T00:00:01Z","price":2488.42},{"date":"2025-03-05T00:00:01Z","price":2121.13},{"date":"2025-03-06T00:00:01Z","price":2169.79},{"date":"2025-03-07T00:00:01Z","price":2217.81},{"date":"2025-03-08T00:00:01Z","price":2204.91},{"date":"2025-03-09T00:00:01Z","price":2171.94},{"date":"2025-03-10T00:00:01Z","price":2203.24},{"date":"2025-03-11T00:00:01Z","price":2040.38},{"date":"2025-03-12T00:00:01Z","price":1863.24},{"date":"2025-03-13T00:00:01Z","price":1948.52},{"date":"2025-03-14T00:00:01Z","price":1883.57},{"date":"2025-03-15T00:00:01Z","price":1844.86},{"date":"2025-03-16T00:00:01Z","price":1935.14},{"date":"2025-03-17T00:00:01Z","price":1937.46},{"date":"2025-03-18T00:00:01Z","price":1878.82},{"date":"2025-03-19T00:00:01Z","price":1942.76},{"date":"2025-03-20T00:00:01Z","price":1904.5},{"date":"2025-03-21T00:00:01Z","price":2030.95},{"date":"2025-03-22T00:00:01Z","price":1974.35},{"date":"2025-03-23T00:00:01Z","price":1973.5},{"date":"2025-03-24T00:00:01Z","price":1980.4},{"date":"2025-03-25T00:00:01Z","price":1996.44},{"date":"2025-03-26T00:00:01Z","price":2091.37},{"date":"2025-03-27T00:00:01Z","price":2078.9},{"date":"2025-03-28T00:00:01Z","price":2003.14},{"date":"2025-03-29T00:00:01Z","price":2005.92},{"date":"2025-03-30T00:00:01Z","price":1875.77},{"date":"2025-03-31T00:00:01Z","price":1827.68},{"date":"2025-04-01T00:00:01Z","price":1814.31},{"date":"2025-04-02T00:00:01Z","price":1828.12},{"date":"2025-04-03T00:00:01Z","price":1906.09},{"date":"2025-04-04T00:00:01Z","price":1918.18},{"date":"2025-04-05T00:00:01Z","price":1786.52},{"date":"2025-04-06T00:00:01Z","price":1808.74},{"date":"2025-04-07T00:00:01Z","price":1805.19},{"date":"2025-04-08T00:00:01Z","price":1626.97},{"date":"2025-04-09T00:00:01Z","price":1547.13},{"date":"2025-04-10T00:00:01Z","price":1466.18},{"date":"2025-04-11T00:00:01Z","price":1640.01},{"date":"2025-04-12T00:00:01Z","price":1521.38},{"date":"2025-04-13T00:00:01Z","price":1565.34},{"date":"2025-04-14T00:00:01Z","price":1643.84},{"date":"2025-04-15T00:00:01Z","price":1586.68},{"date":"2025-04-16T00:00:01Z","price":1635.44},{"date":"2025-04-17T00:00:01Z","price":1607.4},{"date":"2025-04-18T00:00:01Z","price":1590.68},{"date":"2025-04-19T00:00:01Z","price":1582.27},{"date":"2025-04-20T00:00:01Z","price":1591.78},{"date":"2025-04-21T00:00:01Z","price":1612.74},{"date":"2025-04-22T00:00:01Z","price":1585.63},{"date":"2025-04-23T00:00:01Z","price":1576.55},{"date":"2025-04-24T00:00:01Z","price":1695.15},{"date":"2025-04-25T00:00:01Z","price":1785.54},{"date":"2025-04-26T00:00:01Z","price":1766.29},{"date":"2025-04-27T00:00:01Z","price":1799.18},{"date":"2025-04-28T00:00:01Z","price":1821.45},{"date":"2025-04-29T00:00:01Z","price":1807.17},{"date":"2025-04-30T00:00:01Z","price":1798.13},{"date":"2025-05-01T00:00:01Z","price":1823.01},{"date":"2025-05-02T00:00:01Z","price":1788.67},{"date":"2025-05-03T00:00:01Z","price":1848.31},{"date":"2025-05-04T00:00:01Z","price":1838.63},{"date":"2025-05-05T00:00:01Z","price":1833.95},{"date":"2025-05-06T00:00:01Z","price":1828.7},{"date":"2025-05-07T00:00:01Z","price":1816.05},{"date":"2025-05-08T00:00:01Z","price":1785.91},{"date":"2025-05-09T00:00:01Z","price":1797.15},{"date":"2025-05-10T00:00:01Z","price":2109.13},{"date":"2025-05-11T00:00:01Z","price":2325.89},{"date":"2025-05-12T00:00:01Z","price":2583.77},{"date":"2025-05-13T00:00:01Z","price":2514.18},{"date":"2025-05-14T00:00:01Z","price":2457.34},{"date":"2025-05-15T00:00:01Z","price":2693.76},{"date":"2025-05-16T00:00:01Z","price":2605.37},{"date":"2025-05-17T00:00:01Z","price":2531.63},{"date":"2025-05-18T00:00:01Z","price":2587.36},{"date":"2025-05-19T00:00:01Z","price":2476.16},{"date":"2025-05-20T00:00:01Z","price":2428.95},{"date":"2025-05-21T00:00:01Z","price":2519.2},{"date":"2025-05-22T00:00:01Z","price":2495.69},{"date":"2025-05-23T00:00:01Z","price":2504.78},{"date":"2025-05-24T00:00:01Z","price":2635.76},{"date":"2025-05-25T00:00:01Z","price":2565.11},{"date":"2025-05-26T00:00:01Z","price":2530.92},{"date":"2025-05-27T00:00:01Z","price":2524.1},{"date":"2025-05-28T00:00:01Z","price":2540.98},{"date":"2025-05-29T00:00:01Z","price":2685.63},{"date":"2025-05-30T00:00:01Z","price":2627.21},{"date":"2025-05-31T00:00:01Z","price":2648.88},{"date":"2025-06-01T00:00:01Z","price":2576.99},{"date":"2025-06-02T00:00:01Z","price":2529.32},{"date":"2025-06-03T00:00:01Z","price":2523.27},{"date":"2025-06-04T00:00:01Z","price":2533.31},{"date":"2025-06-05T00:00:01Z","price":2622.33},{"date":"2025-06-06T00:00:01Z","price":2629.33},{"date":"2025-06-07T00:00:01Z","price":2542.28},{"date":"2025-06-08T00:00:01Z","price":2490.61},{"date":"2025-06-09T00:00:01Z","price":2526.17},{"date":"2025-06-10T00:00:01Z","price":2534.16},{"date":"2025-06-11T00:00:01Z","price":2581.4},{"date":"2025-06-12T00:00:01Z","price":2765.9},{"date":"2025-06-13T00:00:01Z","price":2811.19},{"date":"2025-06-14T00:00:01Z","price":2699.5},{"date":"2025-06-15T00:00:01Z","price":2529.25},{"date":"2025-06-16T00:00:01Z","price":2532.75},{"date":"2025-06-17T00:00:01Z","price":2534.72},{"date":"2025-06-18T00:00:01Z","price":2655.12},{"date":"2025-06-19T00:00:01Z","price":2536.08},{"date":"2025-06-20T00:00:01Z","price":2498.13},{"date":"2025-06-21T00:00:01Z","price":2505.58},{"date":"2025-06-22T00:00:01Z","price":2417.84},{"date":"2025-06-23T00:00:01Z","price":2296.94},{"date":"2025-06-24T00:00:01Z","price":2183.79},{"date":"2025-06-25T00:00:01Z","price":2315.08},{"date":"2025-06-26T00:00:01Z","price":2430.67},{"date":"2025-06-27T00:00:01Z","price":2432.32},{"date":"2025-06-28T00:00:01Z","price":2439.57},{"date":"2025-06-29T00:00:01Z","price":2414.03},{"date":"2025-06-30T00:00:01Z","price":2437.55},{"date":"2025-07-01T00:00:01Z","price":2438.34},{"date":"2025-07-02T00:00:01Z","price":2512.31},{"date":"2025-07-03T00:00:01Z","price":2413.61},{"date":"2025-07-04T00:00:01Z","price":2594.94},{"date":"2025-07-05T00:00:01Z","price":2587.04},{"date":"2025-07-06T00:00:01Z","price":2482.35},{"date":"2025-07-07T00:00:01Z","price":2517.09},{"date":"2025-07-08T00:00:01Z","price":2539.74},{"date":"2025-07-09T00:00:01Z","price":2545.94},{"date":"2025-07-10T00:00:01Z","price":2607.59},{"date":"2025-07-11T00:00:01Z","price":2769.64},{"date":"2025-07-12T00:00:01Z","price":2815.93},{"date":"2025-07-13T00:00:01Z","price":3002.1},{"date":"2025-07-14T00:00:01Z","price":2944.27},{"date":"2025-07-15T00:00:01Z","price":2996.58},{"date":"2025-07-16T00:00:01Z","price":2997.86},{"date":"2025-07-17T00:00:01Z","price":3043.83},{"date":"2025-07-18T00:00:01Z","price":3369.61},{"date":"2025-07-19T00:00:01Z","price":3423.96},{"date":"2025-07-20T00:00:01Z","price":3555.97779285985},{"date":"2025-07-21T00:00:01Z","price":3594.34},{"date":"2025-07-22T00:00:01Z","price":3762.75},{"date":"2025-07-23T00:00:01Z","price":3734.51},{"date":"2025-07-24T00:00:01Z","price":3664.43},{"date":"2025-07-25T00:00:01Z","price":3595.11},{"date":"2025-07-26T00:00:01Z","price":3736.43},{"date":"2025-07-27T00:00:01Z","price":3648.28},{"date":"2025-07-28T00:00:01Z","price":3742.79},{"date":"2025-07-29T00:00:01Z","price":3830.8},{"date":"2025-07-30T00:00:01Z","price":3789.08},{"date":"2025-07-31T00:00:01Z","price":3768.28},{"date":"2025-08-01T00:00:01Z","price":3764.24},{"date":"2025-08-02T00:00:01Z","price":3738.95},{"date":"2025-08-03T00:00:01Z","price":3518.23},{"date":"2025-08-04T00:00:01Z","price":3393.4},{"date":"2025-08-05T00:00:01Z","price":3494.92},{"date":"2025-08-06T00:00:01Z","price":3672.55},{"date":"2025-08-07T00:00:01Z","price":3572.12},{"date":"2025-08-08T00:00:01Z","price":3677.36},{"date":"2025-08-09T00:00:01Z","price":3863.54},{"date":"2025-08-10T00:00:01Z","price":4053.52},{"date":"2025-08-11T00:00:01Z","price":4262.92},{"date":"2025-08-12T00:00:01Z","price":4255.48},{"date":"2025-08-13T00:00:01Z","price":4252},{"date":"2025-08-14T00:00:01Z","price":4511.04},{"date":"2025-08-15T00:00:01Z","price":4733.5},{"date":"2025-08-16T00:00:01Z","price":4548.63},{"date":"2025-08-17T00:00:01Z","price":4391.13},{"date":"2025-08-18T00:00:01Z","price":4425.22},{"date":"2025-08-19T00:00:01Z","price":4459.11},{"date":"2025-08-20T00:00:01Z","price":4358.02},{"date":"2025-08-21T00:00:01Z","price":4145.29},{"date":"2025-08-22T00:00:01Z","price":4347.71},{"date":"2025-08-23T00:00:01Z","price":4223.09},{"date":"2025-08-24T00:00:01Z","price":4841.88},{"date":"2025-08-25T00:00:01Z","price":4777.18},{"date":"2025-08-26T00:00:01Z","price":4803.07},{"date":"2025-08-27T00:00:01Z","price":4441.17},{"date":"2025-08-28T00:00:01Z","price":4589.5},{"date":"2025-08-29T00:00:01Z","price":4567.81},{"date":"2025-08-30T00:00:01Z","price":4450.48},{"date":"2025-08-31T00:00:01Z","price":4343.32},{"date":"2025-09-01T00:00:01Z","price":4374.94},{"date":"2025-09-02T00:00:01Z","price":4455.88},{"date":"2025-09-03T00:00:01Z","price":4367.69},{"date":"2025-09-04T00:00:01Z","price":4270.91},{"date":"2025-09-05T00:00:01Z","price":4475.89},{"date":"2025-09-06T00:00:01Z","price":4278.09},{"date":"2025-09-07T00:00:01Z","price":4326.62},{"date":"2025-09-08T00:00:01Z","price":4274.53},{"date":"2025-09-09T00:00:01Z","price":4292.07},{"date":"2025-09-10T00:00:01Z","price":4290.43},{"date":"2025-09-11T00:00:01Z","price":4296.7},{"date":"2025-09-12T00:00:01Z","price":4324.5},{"date":"2025-09-13T00:00:01Z","price":4425.37},{"date":"2025-09-14T00:00:01Z","price":4663.82},{"date":"2025-09-15T00:00:01Z","price":4669.05},{"date":"2025-09-16T00:00:01Z","price":4616.17},{"date":"2025-09-17T00:00:01Z","price":4494.64},{"date":"2025-09-18T00:00:01Z","price":4493.49},{"date":"2025-09-19T00:00:01Z","price":4519.45},{"date":"2025-09-20T00:00:01Z","price":4593.87},{"date":"2025-09-21T00:00:01Z","price":4445.51},{"date":"2025-09-22T00:00:01Z","price":4482.83},{"date":"2025-09-23T00:00:01Z","price":4496},{"date":"2025-09-24T00:00:01Z","price":4137.92},{"date":"2025-09-25T00:00:01Z","price":4153.09},{"date":"2025-09-26T00:00:01Z","price":4164.76},{"date":"2025-09-27T00:00:01Z","price":3918.09},{"date":"2025-09-28T00:00:01Z","price":4029.16},{"date":"2025-09-29T00:00:01Z","price":4020.82},{"date":"2025-09-30T00:00:01Z","price":4038.77},{"date":"2025-10-01T00:00:01Z","price":4192.42},{"date":"2025-10-02T00:00:01Z","price":4160.97},{"date":"2025-10-03T00:00:01Z","price":4334.14},{"date":"2025-10-04T00:00:01Z","price":4499.044427233922},{"date":"2025-10-05T00:00:01Z","price":4520.775585397447},{"date":"2025-10-06T00:00:01Z","price":4489.84},{"date":"2025-10-07T00:00:01Z","price":4486.4272504842365},{"date":"2025-10-08T00:00:01Z","price":4725.309489687628},{"date":"2025-10-09T00:00:01Z","price":4476.271033192883},{"date":"2025-10-10T00:00:01Z","price":4518.046141993924},{"date":"2025-10-11T00:00:01Z","price":4329.6557238402975},{"date":"2025-10-12T00:00:01Z","price":4001.7268841420664},{"date":"2025-10-13T00:00:01Z","price":3750.88},{"date":"2025-10-14T00:00:01Z","price":4139.699710609808},{"date":"2025-10-15T00:00:01Z","price":4259.670880884377},{"date":"2025-10-16T00:00:01Z","price":4112.642419049672},{"date":"2025-10-17T00:00:01Z","price":3982.9054732276104},{"date":"2025-10-18T00:00:01Z","price":3871.0070985950015},{"date":"2025-10-19T00:00:01Z","price":3830.4972141495914},{"date":"2025-10-20T00:00:01Z","price":3890.7},{"date":"2025-10-21T00:00:01Z","price":3986.7752308617582},{"date":"2025-10-22T00:00:01Z","price":3990.2208741748987},{"date":"2025-10-23T00:00:01Z","price":4006.0899664038006},{"date":"2025-10-24T00:00:01Z","price":3793.5644267132925},{"date":"2025-10-25T00:00:01Z","price":3861.1696183599065},{"date":"2025-10-26T00:00:01Z","price":3928.818200019469},{"date":"2025-10-27T00:00:01Z","price":3954.72},{"date":"2025-10-28T00:00:01Z","price":4066.794174309676},{"date":"2025-10-29T00:00:01Z","price":4196.11080143045},{"date":"2025-10-30T00:00:01Z","price":4037.1333286853724},{"date":"2025-10-31T00:00:01Z","price":3911.0477558082157},{"date":"2025-11-01T00:00:01Z","price":3696.944106493911},{"date":"2025-11-02T00:00:01Z","price":3887.6515835014075},{"date":"2025-11-03T00:00:01Z","price":3872.94},{"date":"2025-11-04T00:00:01Z","price":3854.671747191035},{"date":"2025-11-05T00:00:01Z","price":3631.729977222246},{"date":"2025-11-06T00:00:01Z","price":3232.5440567055384},{"date":"2025-11-07T00:00:01Z","price":3455.4636552725487},{"date":"2025-11-08T00:00:01Z","price":3325.0217430457124},{"date":"2025-11-09T00:00:01Z","price":3439.475852570183},{"date":"2025-11-10T00:00:01Z","price":3400.93},{"date":"2025-11-11T00:00:01Z","price":3575.093048471539},{"date":"2025-11-12T00:00:01Z","price":3559.2868668747046},{"date":"2025-11-13T00:00:01Z","price":3456.7214932886336},{"date":"2025-11-14T00:00:01Z","price":3409.26809456716},{"date":"2025-11-15T00:00:01Z","price":3193.7825805782604},{"date":"2025-11-16T00:00:01Z","price":3202.9974521267886},{"date":"2025-11-17T00:00:01Z","price":3166.61},{"date":"2025-11-18T00:00:01Z","price":3088.795053093223},{"date":"2025-11-19T00:00:01Z","price":2979.1819730363504},{"date":"2025-11-20T00:00:01Z","price":3141.3115424429147},{"date":"2025-11-21T00:00:01Z","price":2878.4778043375645},{"date":"2025-11-22T00:00:01Z","price":2846.251495677788},{"date":"2025-11-23T00:00:01Z","price":2748.3723436069818},{"date":"2025-11-24T00:00:01Z","price":2768.91},{"date":"2025-11-25T00:00:01Z","price":2821.7551639952544},{"date":"2025-11-26T00:00:01Z","price":2957.452443621345},{"date":"2025-11-27T00:00:01Z","price":2920.8786126124637},{"date":"2025-11-28T00:00:01Z","price":3034.1288832252735},{"date":"2025-11-29T00:00:01Z","price":3030.5475392563912},{"date":"2025-11-30T00:00:01Z","price":3050.948381032787},{"date":"2025-12-01T00:00:01Z","price":2990.56},{"date":"2025-12-02T00:00:01Z","price":3034.1753928378857},{"date":"2025-12-03T00:00:01Z","price":2742.3906620015728},{"date":"2025-12-04T00:00:01Z","price":3016.6230910968975},{"date":"2025-12-05T00:00:01Z","price":3127.60130803511},{"date":"2025-12-06T00:00:01Z","price":3121.2106864516545},{"date":"2025-12-07T00:00:01Z","price":3040.374845394459},{"date":"2025-12-08T00:00:01Z","price":3039.34},{"date":"2025-12-09T00:00:01Z","price":3136.6760209329022},{"date":"2025-12-10T00:00:01Z","price":3117.1740610296997},{"date":"2025-12-11T00:00:01Z","price":3359.282516377346},{"date":"2025-12-12T00:00:01Z","price":3390.404604773055},{"date":"2025-12-13T00:00:01Z","price":3196.4512182586536},{"date":"2025-12-14T00:00:01Z","price":3072.1751220074707},{"date":"2025-12-15T00:00:01Z","price":3115.34},{"date":"2025-12-16T00:00:01Z","price":3092.3956393321664},{"date":"2025-12-17T00:00:01Z","price":2942.380369145802},{"date":"2025-12-18T00:00:01Z","price":2946.093099929735},{"date":"2025-12-19T00:00:01Z","price":2818.1602270726466},{"date":"2025-12-20T00:00:01Z","price":2783.3793292677406},{"date":"2025-12-21T00:00:01Z","price":2983.61710579081},{"date":"2025-12-22T00:00:01Z","price":2977.06},{"date":"2025-12-23T00:00:01Z","price":2990.238994286686},{"date":"2025-12-24T00:00:01Z","price":2979.9814094492476},{"date":"2025-12-25T00:00:01Z","price":2941.475089246207},{"date":"2025-12-26T00:00:01Z","price":2944.132719093205},{"date":"2025-12-27T00:00:01Z","price":2954.4150569726335},{"date":"2025-12-28T00:00:01Z","price":2923.1745948401067},{"date":"2025-12-29T00:00:01Z","price":2947.05},{"date":"2025-12-30T00:00:01Z","price":2931.511028548977},{"date":"2025-12-31T00:00:01Z","price":2929.160256803024},{"date":"2026-01-01T00:00:01Z","price":2969.1381631565873},{"date":"2026-01-02T00:00:01Z","price":2968.9864149135738},{"date":"2026-01-03T00:00:01Z","price":2990.2243517609218},{"date":"2026-01-04T00:00:01Z","price":3121.1694854183074},{"date":"2026-01-05T00:00:01Z","price":3125.76},{"date":"2026-01-06T00:00:01Z","price":3132.1107680076548},{"date":"2026-01-07T00:00:01Z","price":3221.732498832635},{"date":"2026-01-08T00:00:01Z","price":3221.3886542991545},{"date":"2026-01-09T00:00:01Z","price":3144.0268375507617},{"date":"2026-01-10T00:00:01Z","price":3106.743477371839},{"date":"2026-01-11T00:00:01Z","price":3078.7068838020678},{"date":"2026-01-12T00:00:01Z","price":3082.33},{"date":"2026-01-13T00:00:01Z","price":3120.6508464453773},{"date":"2026-01-14T00:00:01Z","price":3118.3535176878067},{"date":"2026-01-15T00:00:01Z","price":3214.457514148434},{"date":"2026-01-16T00:00:01Z","price":3366.724860457396},{"date":"2026-01-17T00:00:01Z","price":3293.122406954087},{"date":"2026-01-18T00:00:01Z","price":3273.6775775649453},{"date":"2026-01-19T00:00:01Z","price":3309.35},{"date":"2026-01-20T00:00:01Z","price":3344.613701118889},{"date":"2026-01-21T00:00:01Z","price":3218.1080570104104},{"date":"2026-01-22T00:00:01Z","price":2992.3504885162456},{"date":"2026-01-23T00:00:01Z","price":3052.5098119182053},{"date":"2026-01-24T00:00:01Z","price":2952.1069924548297},{"date":"2026-01-25T00:00:01Z","price":2954.304541530835},{"date":"2026-01-26T00:00:01Z","price":2949.21},{"date":"2026-01-27T00:00:01Z","price":2809.43095690772},{"date":"2026-01-28T00:00:01Z","price":2919.811290574073},{"date":"2026-01-29T00:00:01Z","price":2976.065136750849},{"date":"2026-01-30T00:00:01Z","price":3017.395158368927},{"date":"2026-01-31T00:00:01Z","price":2794.982830791366},{"date":"2026-02-01T00:00:01Z","price":2741.9007195803147},{"date":"2026-02-02T00:00:01Z","price":2449.81},{"date":"2026-02-03T00:00:01Z","price":2314.492194130087},{"date":"2026-02-04T00:00:01Z","price":2336.268292548494},{"date":"2026-02-05T00:00:01Z","price":2205.7428525588057},{"date":"2026-02-06T00:00:01Z","price":2181.34868620695},{"date":"2026-02-07T00:00:01Z","price":1923.2506951542014},{"date":"2026-02-08T00:00:01Z","price":2064.591750749503},{"date":"2026-02-09T00:00:01Z","price":2086.62},{"date":"2026-02-10T00:00:01Z","price":2125.437974594674},{"date":"2026-02-11T00:00:01Z","price":2129.333414348012},{"date":"2026-02-12T00:00:01Z","price":2016.2837347705947},{"date":"2026-02-13T00:00:01Z","price":1951.5687071630587},{"date":"2026-02-14T00:00:01Z","price":1924.9548809548055},{"date":"2026-02-15T00:00:01Z","price":2057.8363084182574},{"date":"2026-02-16T00:00:01Z","price":2085.7},{"date":"2026-02-17T00:00:01Z","price":1998.33},{"date":"2026-02-18T00:00:01Z","price":1974.9773666610974},{"date":"2026-02-19T00:00:01Z","price":1998.6225123443028},{"date":"2026-02-20T00:00:01Z","price":1933.9866674818384},{"date":"2026-02-21T00:00:01Z","price":1940.0725463043998},{"date":"2026-02-22T00:00:01Z","price":1962.9096240385747},{"date":"2026-02-23T00:00:01Z","price":1988.1510418542239},{"date":"2026-02-24T00:00:01Z","price":1943.0345099669735},{"date":"2026-02-25T00:00:01Z","price":1857.216820983088},{"date":"2026-02-26T00:00:01Z","price":1852.635306865712},{"date":"2026-02-27T00:00:01Z","price":2071.3672458009914},{"date":"2026-02-28T00:00:01Z","price":2028.5313251044026},{"date":"2026-03-01T00:00:01Z","price":1921.4161304336556},{"date":"2026-03-02T00:00:01Z","price":1964.82},{"date":"2026-03-03T00:00:01Z","price":2034.010637848278},{"date":"2026-03-04T00:00:01Z","price":1984.453704276146},{"date":"2026-03-05T00:00:01Z","price":2179.5840423314876},{"date":"2026-03-06T00:00:01Z","price":2087.481163118552},{"date":"2026-03-07T00:00:01Z","price":1986.3621726091667},{"date":"2026-03-08T00:00:01Z","price":1968.0220070488344},{"date":"2026-03-09T00:00:01Z","price":1955.489582236873},{"date":"2026-03-10T00:00:01Z","price":2013.5283020693837},{"date":"2026-03-11T00:00:01Z","price":2040.3646144273284},{"date":"2026-03-12T00:00:01Z","price":2072.225612478184},{"date":"2026-03-13T00:00:01Z","price":2053.0040866128984},{"date":"2026-03-14T00:00:01Z","price":2105.9528398214065},{"date":"2026-03-15T00:00:01Z","price":2077.5503758928253},{"date":"2026-03-16T00:00:01Z","price":2110.9712427132163},{"date":"2026-03-17T00:00:01Z","price":2338.8183618199887},{"date":"2026-03-18T00:00:01Z","price":2339.7707711225175},{"date":"2026-03-19T00:00:01Z","price":2190.739830061443},{"date":"2026-03-20T00:00:01Z","price":2150.0836922077797},{"date":"2026-03-21T00:00:01Z","price":2124.4403955333955},{"date":"2026-03-22T00:00:01Z","price":2151.3810374151017},{"date":"2026-03-23T00:00:01Z","price":2062.705044028427},{"date":"2026-03-24T00:00:01Z","price":2164.3173201989957},{"date":"2026-03-25T00:00:01Z","price":2124.5310408051346},{"date":"2026-03-26T00:00:01Z","price":2169.2431386524136},{"date":"2026-03-27T00:00:01Z","price":2043.3842621630347},{"date":"2026-03-28T00:00:01Z","price":1984.2841341688852},{"date":"2026-03-29T00:00:01Z","price":2018.6316354735823},{"date":"2026-03-30T00:00:01Z","price":1997.1130180486973},{"date":"2026-03-31T00:00:01Z","price":2017.9269313141172},{"date":"2026-04-01T00:00:01Z","price":2098.8435638523374},{"date":"2026-04-02T00:00:01Z","price":2128.498472270921},{"date":"2026-04-03T00:00:01Z","price":2058.5065091225115},{"date":"2026-04-04T00:00:01Z","price":2049.5381956580795},{"date":"2026-04-05T00:00:01Z","price":2073.290111028064},{"date":"2026-04-06T00:00:01Z","price":2065.3350918156434},{"date":"2026-04-07T00:00:01Z","price":2140.560526693794},{"date":"2026-04-08T00:00:01Z","price":2092.4559420677692},{"date":"2026-04-09T00:00:01Z","price":2204.1484021944057},{"date":"2026-04-10T00:00:01Z","price":2208.249094554025},{"date":"2026-04-11T00:00:01Z","price":2253.9831721229807},{"date":"2026-04-12T00:00:01Z","price":2319.748705194585},{"date":"2026-04-13T00:00:01Z","price":2203.094357535644},{"date":"2026-04-14T00:00:01Z","price":2236.3162292070037},{"date":"2026-04-15T00:00:01Z","price":2321.2827985611916},{"date":"2026-04-16T00:00:01Z","price":2364.527562666891},{"date":"2026-04-17T00:00:01Z","price":2341.2551247094775},{"date":"2026-04-18T00:00:01Z","price":2429.08708691547},{"date":"2026-04-19T00:00:01Z","price":2351.791441861895},{"date":"2026-04-20T00:00:01Z","price":2303.5150848084086},{"date":"2026-04-21T00:00:01Z","price":2330.518166094735},{"date":"2026-04-22T00:00:01Z","price":2317.1304789684846},{"date":"2026-04-23T00:00:01Z","price":2404.046886170523},{"date":"2026-04-24T00:00:01Z","price":2313.915146891831},{"date":"2026-04-25T00:00:01Z","price":2322.059734976059},{"date":"2026-04-26T00:00:01Z","price":2312.1993390522916},{"date":"2026-04-27T00:00:01Z","price":2372.319531026334},{"date":"2026-04-28T00:00:01Z","price":2287.9813858083203},{"date":"2026-04-29T00:00:01Z","price":2291.2603344078175},{"date":"2026-04-30T00:00:01Z","price":2233.8890957521894},{"date":"2026-05-01T00:00:01Z","price":2263.173419471005},{"date":"2026-05-02T00:00:01Z","price":2303.369556828465},{"date":"2026-05-03T00:00:01Z","price":2311.2453652695594},{"date":"2026-05-04T00:00:01Z","price":2328.848630453544},{"date":"2026-05-05T00:00:01Z","price":2358.8283652659766},{"date":"2026-05-06T00:00:01Z","price":2372.559078322776},{"date":"2026-05-07T00:00:01Z","price":2344.836991759241},{"date":"2026-05-08T00:00:01Z","price":2292.293303215647},{"date":"2026-05-09T00:00:01Z","price":2316.991794955779},{"date":"2026-05-10T00:00:01Z","price":2328.670086346963},{"date":"2026-05-11T00:00:01Z","price":2360.3714402572195},{"date":"2026-05-12T00:00:01Z","price":2337.3138780482113},{"date":"2026-05-13T00:00:01Z","price":2283.06868503336},{"date":"2026-05-14T00:00:01Z","price":2252.7410308270837},{"date":"2026-05-15T00:00:01Z","price":2304.9069127204193},{"date":"2026-05-16T00:00:01Z","price":2222.387350340075},{"date":"2026-05-17T00:00:01Z","price":2180.9603327326695},{"date":"2026-05-18T00:00:01Z","price":2187.3579625642146},{"date":"2026-05-19T00:00:01Z","price":2104.418045403145},{"date":"2026-05-20T00:00:01Z","price":2118.2271217293287},{"date":"2026-05-21T00:00:01Z","price":2133.604620723033},{"date":"2026-05-22T00:00:01Z","price":2132.5379928484676},{"date":"2026-05-23T00:00:01Z","price":2088.5660601369445},{"date":"2026-05-24T00:00:01Z","price":2073.5646579947233},{"date":"2026-05-25T00:00:01Z","price":2096.655058971548},{"date":"2026-05-26T00:00:01Z","price":2122.584948083397},{"date":"2026-05-27T00:00:01Z","price":2065.170668870365},{"date":"2026-05-28T00:00:01Z","price":2053.6335615064636},{"date":"2026-05-29T00:00:01Z","price":2017.8145126563884},{"date":"2026-05-30T00:00:01Z","price":2005.8383767864996},{"date":"2026-05-31T00:00:01Z","price":2023.1983674654455},{"date":"2026-06-01T00:00:01Z","price":1996.6577584292597},{"date":"2026-06-02T00:00:01Z","price":1991.97935149358},{"date":"2026-06-03T00:00:01Z","price":1910.9686410550723},{"date":"2026-06-04T00:00:01Z","price":1824.885100310762},{"date":"2026-06-05T00:00:01Z","price":1777.7082983825048},{"date":"2026-06-06T00:00:01Z","price":1546.4865622528303},{"date":"2026-06-07T00:00:01Z","price":1561.568372076252},{"date":"2026-06-08T00:00:01Z","price":1619.3804607682425},{"date":"2026-06-09T00:00:01Z","price":1682.2029624036281},{"date":"2026-06-10T00:00:01Z","price":1648.751533844592},{"date":"2026-06-11T00:00:01Z","price":1627.8979534849007},{"date":"2026-06-12T00:00:01Z","price":1677.2551320520436},{"date":"2026-06-13T00:00:01Z","price":1667.6796122831636},{"date":"2026-06-14T00:00:01Z","price":1677.2288675340944},{"date":"2026-06-15T00:00:01Z","price":1660.946273264816},{"date":"2026-06-16T00:00:01Z","price":1832.2082745535754},{"date":"2026-06-17T00:00:01Z","price":1792.8648232455084},{"date":"2026-06-18T00:00:01Z","price":1765.4288914590616},{"date":"2026-06-19T00:00:01Z","price":1682.8510644239084},{"date":"2026-06-20T00:00:01Z","price":1706.1345619955614},{"date":"2026-06-21T00:00:01Z","price":1727.7320191682256},{"date":"2026-06-22T00:00:01Z","price":1722.1993923216105},{"date":"2026-06-23T00:00:01Z","price":1766.6754556158398},{"date":"2026-06-24T00:00:01Z","price":1658.8251259317242},{"date":"2026-06-25T00:00:01Z","price":1676.2190324806306},{"date":"2026-06-26T00:00:01Z","price":1630.1043399681241},{"date":"2026-06-27T00:00:01Z","price":1542.4058544368866},{"date":"2026-06-28T00:00:01Z","price":1580.8384288451987},{"date":"2026-06-29T00:00:01Z","price":1580.7183250449596},{"date":"2026-06-30T00:00:01Z","price":1572.2781718405874},{"date":"2026-07-01T00:00:01Z","price":1574.6577352449085},{"date":"2026-07-02T00:00:01Z","price":1567.1311459738986},{"date":"2026-07-03T00:00:01Z","price":1643.3109020331742},{"date":"2026-07-04T00:00:01Z","price":1741.379229175361},{"date":"2026-07-05T00:00:01Z","price":1757.1134380510427},{"date":"2026-07-06T00:00:01Z","price":1758.5583770677456},{"date":"2026-07-07T00:00:01Z","price":1769.3636682093966},{"date":"2026-07-08T00:00:01Z","price":1779.464755990155},{"date":"2026-07-09T00:00:01Z","price":1747.5782097624785},{"date":"2026-07-10T00:00:01Z","price":1742.8401782653793},{"date":"2026-07-11T00:00:01Z","price":1799.9227438822295},{"date":"2026-07-12T00:00:01Z","price":1798.733636863988},{"date":"2026-07-13T00:00:01Z","price":1804.0111936912906},{"date":"2026-07-14T00:00:01Z","price":1780.0805141639557},{"date":"2026-07-15T00:00:01Z","price":1797.2752695908257},{"date":"2026-07-16T00:00:01Z","price":1882.886243148933},{"date":"2026-07-17T00:00:01Z","price":1883.2422401996964},{"date":"2026-07-18T00:00:01Z","price":1837.8236653779106},{"date":"2026-07-19T00:00:01Z","price":1844.1781483419093},{"date":"2026-07-20T00:00:01Z","price":1870.4336700518147},{"date":"2026-07-21T00:00:01Z","price":1890.6598751675263},{"date":"2026-07-22T00:00:01Z","price":1933.5925079022097},{"date":"2026-07-23T00:00:01Z","price":1925.4240160302793},{"date":"2026-07-24T00:00:01Z","price":1926.2602604023466},{"date":"2026-07-25T00:00:01Z","price":1880.2161298208225},{"date":"2026-07-26T00:00:01Z","price":1859.8463443171418},{"date":"2026-07-27T00:00:01Z","price":1871.905563848914},{"date":"2026-07-28T00:00:01Z","price":1883.964783380686},{"date":"2026-07-29T00:00:01Z","price":1896.0240029124582},{"date":"2026-07-30T00:00:01Z","price":1908.0832224442302},{"date":"2026-07-31T00:00:01Z","price":1920.1424419760024},{"date":"2026-08-01T00:00:01Z","price":1883.4269613391111},{"date":"2026-08-02T00:00:01Z","price":1869.2968417858701},{"date":"2026-08-03T00:00:01Z","price":1851.462286896502},{"date":"2026-08-04T00:00:01Z","price":1840.3036171480849},{"date":"2026-08-05T00:00:01Z","price":1876.6958717422735},{"date":"2026-08-06T00:00:01Z","price":1869.2050377154414},{"date":"2026-08-07T00:00:01Z","price":1904.038729569724},{"date":"2026-08-08T00:00:01Z","price":1914.5942508584374},{"date":"2026-08-09T00:00:01Z","price":1918.9180752510256},{"date":"2026-08-10T00:00:01Z","price":1917.3875012825736},{"date":"2026-08-11T00:00:01Z","price":1918.8713803127098},{"date":"2026-08-12T00:00:01Z","price":1892.1475485471963},{"date":"2026-08-13T00:00:01Z","price":1912.6488878246585},{"date":"2026-08-14T00:00:01Z","price":1877.8448462727192},{"date":"2026-08-15T00:00:01Z","price":1876.7096119777814},{"date":"2026-08-16T00:00:01Z","price":1877.422606990412},{"date":"2026-08-17T00:00:01Z","price":1878.1870724196804},{"date":"2026-08-18T00:00:01Z","price":1902.6073737491192},{"date":"2026-08-19T00:00:01Z","price":1911.7186035303298},{"date":"2026-08-20T00:00:01Z","price":1920.8298333115406},{"date":"2026-08-21T00:00:01Z","price":2293.9183094305004},{"date":"2026-08-22T00:00:01Z","price":2371.3656774126794},{"date":"2026-08-23T00:00:01Z","price":2421.7029447192126},{"date":"2026-08-24T00:00:01Z","price":2430.2041200792205},{"date":"2026-08-25T00:00:01Z","price":2492.750339415106},{"date":"2026-08-26T00:00:01Z","price":2477.066782629387},{"date":"2026-08-27T00:00:01Z","price":2465.921418652314},{"date":"2026-08-28T00:00:01Z","price":2509.1845711946253},{"date":"2026-08-29T00:00:01Z","price":2505.981716233071},{"date":"2026-08-30T00:00:01Z","price":2437.3378951028562},{"date":"2026-08-31T00:00:01Z","price":2457.850152842949},{"date":"2026-09-01T00:00:01Z","price":2444.187629125351},{"date":"2026-09-02T00:00:01Z","price":2457.393131567019},{"date":"2026-09-03T00:00:01Z","price":2379.159452972371},{"date":"2026-09-04T00:00:01Z","price":2407.148030213885},{"date":"2026-09-05T00:00:01Z","price":2523.9095162587837},{"date":"2026-09-06T00:00:01Z","price":2456.722298475466},{"date":"2026-09-07T00:00:01Z","price":2501.0976876256664},{"date":"2026-09-08T00:00:01Z","price":2488.9764630943564},{"date":"2026-09-09T00:00:01Z","price":2475.5689630622837},{"date":"2026-09-10T00:00:01Z","price":2499.3688839975716},{"date":"2026-09-11T00:00:01Z","price":2461.928944371794},{"date":"2026-09-12T00:00:01Z","price":2457.3670002475837},{"date":"2026-09-13T00:00:01Z","price":2535.5408339044925},{"date":"2026-09-14T00:00:01Z","price":2480.7590247857115},{"date":"2026-09-15T00:00:01Z","price":2507.02279783759},{"date":"2026-09-16T00:00:01Z","price":2476.4106435596577},{"date":"2026-09-17T00:00:01Z","price":2417.5297891982714},{"date":"2026-09-18T00:00:01Z","price":2460.717022112081},{"date":"2026-09-19T00:00:01Z","price":2503.9042550258905},{"date":"2026-09-20T00:00:01Z","price":2638.182953074953},{"date":"2026-09-21T00:00:01Z","price":2577.539388904145},{"date":"2026-09-22T00:00:01Z","price":2724.5009011553047},{"date":"2026-09-23T00:00:01Z","price":2742.317809121269},{"date":"2026-09-24T00:00:01Z","price":2726.74815967825},{"date":"2026-09-25T00:00:01Z","price":2645.937072313422},{"date":"2026-09-26T00:00:01Z","price":2717.411289267185},{"date":"2026-09-27T00:00:01Z","price":2688.9129106154805},{"date":"2026-09-28T00:00:01Z","price":2708.06040559282},{"date":"2026-09-29T00:00:01Z","price":2667.509558217575},{"date":"2026-09-30T00:00:01Z","price":2731.3819127067945},{"date":"2026-10-01T00:00:01Z","price":2694.9121862221023},{"date":"2026-10-02T00:00:01Z","price":2705.9020477201566},{"date":"2026-10-03T00:00:01Z","price":2746.9813521225715},{"date":"2026-10-04T00:00:01Z","price":2684.24316801199},{"date":"2026-10-05T00:00:01Z","price":2700.1708222378174},{"date":"2026-10-06T00:00:01Z","price":2717.1365316805136},{"date":"2026-10-07T00:00:01Z","price":2712.4129925661396},{"date":"2026-10-08T00:00:01Z","price":2578.9967870693663},{"date":"2026-10-09T00:00:01Z","price":2536.648334443748},{"date":"2026-10-10T00:00:01Z","price":2503.0571370422876},{"date":"2026-10-11T00:00:01Z","price":2494.644049204821},{"date":"2026-10-12T00:00:01Z","price":2503.4101038870263},{"date":"2026-10-13T00:00:01Z","price":2544.8014680033825}]},{"asset":"sUSDS","points":[{"date":"2024-10-03T00:00:01Z","price":1.0025777407793597},{"date":"2024-10-04T00:00:01Z","price":1.0027442776132032},{"date":"2024-10-05T00:00:01Z","price":1.002910842110255},{"date":"2024-10-06T00:00:01Z","price":1.0030774342751105},{"date":"2024-10-07T00:00:01Z","price":1.0032440541123653},{"date":"2024-10-08T00:00:01Z","price":1.003413391836809},{"date":"2024-10-09T00:00:01Z","price":1.0035865293938544},{"date":"2024-10-10T00:00:01Z","price":1.0037596968255391},{"date":"2024-10-11T00:00:01Z","price":1.0039328941370187},{"date":"2024-10-12T00:00:01Z","price":1.0041061213334483},{"date":"2024-10-13T00:00:01Z","price":1.0042793784199853},{"date":"2024-10-14T00:00:01Z","price":1.0044526654017867},{"date":"2024-10-15T00:00:01Z","price":1.0046259822840107},{"date":"2024-10-16T00:00:01Z","price":1.004799329071817},{"date":"2024-10-17T00:00:01Z","price":1.0049727057703652},{"date":"2024-10-18T00:00:01Z","price":1.005146112384817},{"date":"2024-10-19T00:00:01Z","price":1.0053195489203344},{"date":"2024-10-20T00:00:01Z","price":1.0054930153820796},{"date":"2024-10-21T00:00:01Z","price":1.0056665117752166},{"date":"2024-10-22T00:00:01Z","price":1.0058400381049102},{"date":"2024-10-23T00:00:01Z","price":1.0060135943763255},{"date":"2024-10-24T00:00:01Z","price":1.0061871805946294},{"date":"2024-10-25T00:00:01Z","price":1.006360796764989},{"date":"2024-10-26T00:00:01Z","price":1.0065344428925724},{"date":"2024-10-27T00:00:01Z","price":1.0067081189825489},{"date":"2024-10-28T00:00:01Z","price":1.0068818250400882},{"date":"2024-10-29T00:00:01Z","price":1.007055561070361},{"date":"2024-10-30T00:00:01Z","price":1.0072293270785397},{"date":"2024-10-31T00:00:01Z","price":1.0074031230697964},{"date":"2024-11-01T00:00:01Z","price":1.0075769490493047},{"date":"2024-11-02T00:00:01Z","price":1.0077508050222392},{"date":"2024-11-03T00:00:01Z","price":1.0079246909937751},{"date":"2024-11-04T00:00:01Z","price":1.008098606969089},{"date":"2024-11-05T00:00:01Z","price":1.0082725529533574},{"date":"2024-11-06T00:00:01Z","price":1.0084465289517586},{"date":"2024-11-07T00:00:01Z","price":1.0086205349694715},{"date":"2024-11-08T00:00:01Z","price":1.0087945710116757},{"date":"2024-11-09T00:00:01Z","price":1.0089686370835522},{"date":"2024-11-10T00:00:01Z","price":1.0091427331902822},{"date":"2024-11-11T00:00:01Z","price":1.0093168593370487},{"date":"2024-11-12T00:00:01Z","price":1.0094910155290346},{"date":"2024-11-13T00:00:01Z","price":1.0096652017714245},{"date":"2024-11-14T00:00:01Z","price":1.009839418069403},{"date":"2024-11-15T00:00:01Z","price":1.010013664428157},{"date":"2024-11-16T00:00:01Z","price":1.0101879408528727},{"date":"2024-11-17T00:00:01Z","price":1.0103622473487384},{"date":"2024-11-18T00:00:01Z","price":1.0105365839209424},{"date":"2024-11-19T00:00:01Z","price":1.0107324027780928},{"date":"2024-11-20T00:00:01Z","price":1.0109583336045178},{"date":"2024-11-21T00:00:01Z","price":1.0111843149336655},{"date":"2024-11-22T00:00:01Z","price":1.0114103467768247},{"date":"2024-11-23T00:00:01Z","price":1.0116364291452875},{"date":"2024-11-24T00:00:01Z","price":1.0118625620503474},{"date":"2024-11-25T00:00:01Z","price":1.012088745503301},{"date":"2024-11-26T00:00:01Z","price":1.0123149795154476},{"date":"2024-11-27T00:00:01Z","price":1.0125412640980884},{"date":"2024-11-28T00:00:01Z","price":1.0127675992625278},{"date":"2024-11-29T00:00:01Z","price":1.0129939850200724},{"date":"2024-11-30T00:00:01Z","price":1.0132204213820313},{"date":"2024-12-01T00:00:01Z","price":1.0134568960532462},{"date":"2024-12-02T00:00:01Z","price":1.0137089154251813},{"date":"2024-12-03T00:00:01Z","price":1.0139609974675308},{"date":"2024-12-04T00:00:01Z","price":1.0142131421958793},{"date":"2024-12-05T00:00:01Z","price":1.0144653496258151},{"date":"2024-12-06T00:00:01Z","price":1.0147176197729304},{"date":"2024-12-07T00:00:01Z","price":1.0149699526528215},{"date":"2024-12-08T00:00:01Z","price":1.015222348281088},{"date":"2024-12-09T00:00:01Z","price":1.0154829217244687},{"date":"2024-12-10T00:00:01Z","price":1.0158106640844273},{"date":"2024-12-11T00:00:01Z","price":1.0161385122216986},{"date":"2024-12-12T00:00:01Z","price":1.0164664661704217},{"date":"2024-12-13T00:00:01Z","price":1.0167945259647466},{"date":"2024-12-14T00:00:01Z","price":1.0171226916388347},{"date":"2024-12-15T00:00:01Z","price":1.0174509632268582},{"date":"2024-12-16T00:00:01Z","price":1.0177793407630003},{"date":"2024-12-17T00:00:01Z","price":1.018107824281455},{"date":"2024-12-18T00:00:01Z","price":1.0184364138164277},{"date":"2024-12-19T00:00:01Z","price":1.0187651094021353},{"date":"2024-12-20T00:00:01Z","price":1.0190939110728041},{"date":"2024-12-21T00:00:01Z","price":1.0194228188626735},{"date":"2024-12-22T00:00:01Z","price":1.0197518328059927},{"date":"2024-12-23T00:00:01Z","price":1.0200809529370218},{"date":"2024-12-24T00:00:01Z","price":1.020410179290033},{"date":"2024-12-25T00:00:01Z","price":1.0207395118993086},{"date":"2024-12-26T00:00:01Z","price":1.0210689507991422},{"date":"2024-12-27T00:00:01Z","price":1.021398496023839},{"date":"2024-12-28T00:00:01Z","price":1.0217281476077145},{"date":"2024-12-29T00:00:01Z","price":1.0220579055850958},{"date":"2024-12-30T00:00:01Z","price":1.022387769990321},{"date":"2024-12-31T00:00:01Z","price":1.0227177408577388},{"date":"2025-01-01T00:00:01Z","price":1.0230478182217095},{"date":"2025-01-02T00:00:01Z","price":1.0233780021166048},{"date":"2025-01-03T00:00:01Z","price":1.0237082925768066},{"date":"2025-01-04T00:00:01Z","price":1.0240386896367084},{"date":"2025-01-05T00:00:01Z","price":1.0243691474200183},{"date":"2025-01-06T00:00:01Z","price":1.0246998036932418},{"date":"2025-01-07T00:00:01Z","price":1.0250305207587156},{"date":"2025-01-08T00:00:01Z","price":1.0253613445615744},{"date":"2025-01-09T00:00:01Z","price":1.0256922751362672},{"date":"2025-01-10T00:00:01Z","price":1.026023312517254},{"date":"2025-01-11T00:00:01Z","price":1.026354456739006},{"date":"2025-01-12T00:00:01Z","price":1.0266857078360057},{"date":"2025-01-13T00:00:01Z","price":1.0270170658427464},{"date":"2025-01-14T00:00:01Z","price":1.027348530793733},{"date":"2025-01-15T00:00:01Z","price":1.027680102723481},{"date":"2025-01-16T00:00:01Z","price":1.0280117816665175},{"date":"2025-01-17T00:00:01Z","price":1.0283435676573802},{"date":"2025-01-18T00:00:01Z","price":1.0286754607306188},{"date":"2025-01-19T00:00:01Z","price":1.029007460920793},{"date":"2025-01-20T00:00:01Z","price":1.0293395682624749},{"date":"2025-01-21T00:00:01Z","price":1.0296717827902468},{"date":"2025-01-22T00:00:01Z","price":1.0300041045387025},{"date":"2025-01-23T00:00:01Z","price":1.0303365335424473},{"date":"2025-01-24T00:00:01Z","price":1.030669069836097},{"date":"2025-01-25T00:00:01Z","price":1.0310017134542788},{"date":"2025-01-26T00:00:01Z","price":1.0313344644316316},{"date":"2025-01-27T00:00:01Z","price":1.0316673228028048},{"date":"2025-01-28T00:00:01Z","price":1.0320002886024595},{"date":"2025-01-29T00:00:01Z","price":1.0323333618652675},{"date":"2025-01-30T00:00:01Z","price":1.032666542625912},{"date":"2025-01-31T00:00:01Z","price":1.0329998309190875},{"date":"2025-02-01T00:00:01Z","price":1.0333332267795},{"date":"2025-02-02T00:00:01Z","price":1.0336667302418656},{"date":"2025-02-03T00:00:01Z","price":1.0340003413409127},{"date":"2025-02-04T00:00:01Z","price":1.0343340601113806},{"date":"2025-02-05T00:00:01Z","price":1.03466788658802},{"date":"2025-02-06T00:00:01Z","price":1.0350018208055918},{"date":"2025-02-07T00:00:01Z","price":1.0353358627988696},{"date":"2025-02-08T00:00:01Z","price":1.035670012602637},{"date":"2025-02-09T00:00:01Z","price":1.0360042702516896},{"date":"2025-02-10T00:00:01Z","price":1.036338635780834},{"date":"2025-02-11T00:00:01Z","price":1.0366330170811044},{"date":"2025-02-12T00:00:01Z","price":1.0368712754596432},{"date":"2025-02-13T00:00:01Z","price":1.0371095885991763},{"date":"2025-02-14T00:00:01Z","price":1.03734795651229},{"date":"2025-02-15T00:00:01Z","price":1.0375863792115736},{"date":"2025-02-16T00:00:01Z","price":1.037824856709619},{"date":"2025-02-17T00:00:01Z","price":1.038063389019021},{"date":"2025-02-18T00:00:01Z","price":1.0383019761523773},{"date":"2025-02-19T00:00:01Z","price":1.038540618122289},{"date":"2025-02-20T00:00:01Z","price":1.0387793149413589},{"date":"2025-02-21T00:00:01Z","price":1.0390180666221942},{"date":"2025-02-22T00:00:01Z","price":1.0392568731774037},{"date":"2025-02-23T00:00:01Z","price":1.0394957346196003},{"date":"2025-02-24T00:00:01Z","price":1.0397346509613985},{"date":"2025-02-25T00:00:01Z","price":1.0399488189657577},{"date":"2025-02-26T00:00:01Z","price":1.0401282606589146},{"date":"2025-02-27T00:00:01Z","price":1.0403077333144812},{"date":"2025-02-28T00:00:01Z","price":1.0404872369378},{"date":"2025-03-01T00:00:01Z","price":1.040666771534214},{"date":"2025-03-02T00:00:01Z","price":1.040846337109068},{"date":"2025-03-03T00:00:01Z","price":1.0410259336677072},{"date":"2025-03-04T00:00:01Z","price":1.0412055612154778},{"date":"2025-03-05T00:00:01Z","price":1.041385219757727},{"date":"2025-03-06T00:00:01Z","price":1.0415649092998025},{"date":"2025-03-07T00:00:01Z","price":1.0417446298470536},{"date":"2025-03-08T00:00:01Z","price":1.04192438140483},{"date":"2025-03-09T00:00:01Z","price":1.042104163978483},{"date":"2025-03-10T00:00:01Z","price":1.0422839775733637},{"date":"2025-03-11T00:00:01Z","price":1.0424638221948253},{"date":"2025-03-12T00:00:01Z","price":1.042643697848221},{"date":"2025-03-13T00:00:01Z","price":1.0428236045389054},{"date":"2025-03-14T00:00:01Z","price":1.0430035422722341},{"date":"2025-03-15T00:00:01Z","price":1.0431835110535634},{"date":"2025-03-16T00:00:01Z","price":1.0433635108882506},{"date":"2025-03-17T00:00:01Z","price":1.0435435417816536},{"date":"2025-03-18T00:00:01Z","price":1.0437236037391322},{"date":"2025-03-19T00:00:01Z","price":1.043903696766046},{"date":"2025-03-20T00:00:01Z","price":1.044083820867756},{"date":"2025-03-21T00:00:01Z","price":1.0442639760496242},{"date":"2025-03-22T00:00:01Z","price":1.0444441623170133},{"date":"2025-03-23T00:00:01Z","price":1.0446243796752872},{"date":"2025-03-24T00:00:01Z","price":1.0448046281298107},{"date":"2025-03-25T00:00:01Z","price":1.044962315552303},{"date":"2025-03-26T00:00:01Z","price":1.0450883395524255},{"date":"2025-03-27T00:00:01Z","price":1.045214378751229},{"date":"2025-03-28T00:00:01Z","price":1.0453404331505458},{"date":"2025-03-29T00:00:01Z","price":1.0454665027522099},{"date":"2025-03-30T00:00:01Z","price":1.0455925875580543},{"date":"2025-03-31T00:00:01Z","price":1.0457186875699125},{"date":"2025-04-01T00:00:01Z","price":1.0458448027896188},{"date":"2025-04-02T00:00:01Z","price":1.0459709332190068},{"date":"2025-04-03T00:00:01Z","price":1.046097078859911},{"date":"2025-04-04T00:00:01Z","price":1.0462232397141662},{"date":"2025-04-05T00:00:01Z","price":1.0463494157836069},{"date":"2025-04-06T00:00:01Z","price":1.046475607070068},{"date":"2025-04-07T00:00:01Z","price":1.046601813575385},{"date":"2025-04-08T00:00:01Z","price":1.046728035301393},{"date":"2025-04-09T00:00:01Z","price":1.0468542722499279},{"date":"2025-04-10T00:00:01Z","price":1.0469805244228252},{"date":"2025-04-11T00:00:01Z","price":1.0471067918219212},{"date":"2025-04-12T00:00:01Z","price":1.0472330744490523},{"date":"2025-04-13T00:00:01Z","price":1.0473593547636284},{"date":"2025-04-14T00:00:01Z","price":1.047485685394766},{"date":"2025-04-15T00:00:01Z","price":1.0476120137170222},{"date":"2025-04-16T00:00:01Z","price":1.0477383572746608},{"date":"2025-04-17T00:00:01Z","price":1.0478647160695191},{"date":"2025-04-18T00:00:01Z","price":1.047991090103435},{"date":"2025-04-19T00:00:01Z","price":1.0481174793782462},{"date":"2025-04-20T00:00:01Z","price":1.0482438838957908},{"date":"2025-04-21T00:00:01Z","price":1.048370303657907},{"date":"2025-04-22T00:00:01Z","price":1.048496721104957},{"date":"2025-04-23T00:00:01Z","price":1.0486231889232092},{"date":"2025-04-24T00:00:01Z","price":1.0487496544300725},{"date":"2025-04-25T00:00:01Z","price":1.048876135188863},{"date":"2025-04-26T00:00:01Z","price":1.0490026312014198},{"date":"2025-04-27T00:00:01Z","price":1.0491291424695828},{"date":"2025-04-28T00:00:01Z","price":1.049255668995192},{"date":"2025-04-29T00:00:01Z","price":1.049382210780087},{"date":"2025-04-30T00:00:01Z","price":1.0495087678261084},{"date":"2025-05-01T00:00:01Z","price":1.0496353401350966},{"date":"2025-05-02T00:00:01Z","price":1.0497619277088928},{"date":"2025-05-03T00:00:01Z","price":1.049888530549337},{"date":"2025-05-04T00:00:01Z","price":1.0500151486582712},{"date":"2025-05-05T00:00:01Z","price":1.0501417820375365},{"date":"2025-05-06T00:00:01Z","price":1.0502684306889745},{"date":"2025-05-07T00:00:01Z","price":1.0503950946144271},{"date":"2025-05-08T00:00:01Z","price":1.0505217738157364},{"date":"2025-05-09T00:00:01Z","price":1.0506484682947448},{"date":"2025-05-10T00:00:01Z","price":1.0507751780532943},{"date":"2025-05-11T00:00:01Z","price":1.0509019030932283},{"date":"2025-05-12T00:00:01Z","price":1.0510286434163894},{"date":"2025-05-13T00:00:01Z","price":1.051155399024621},{"date":"2025-05-14T00:00:01Z","price":1.051282169919766},{"date":"2025-05-15T00:00:01Z","price":1.0514089561036686},{"date":"2025-05-16T00:00:01Z","price":1.0515357575781725},{"date":"2025-05-17T00:00:01Z","price":1.0516625743451216},{"date":"2025-05-18T00:00:01Z","price":1.0517894064063602},{"date":"2025-05-19T00:00:01Z","price":1.0519162537637328},{"date":"2025-05-20T00:00:01Z","price":1.0520431164190844},{"date":"2025-05-21T00:00:01Z","price":1.0521699943742597},{"date":"2025-05-22T00:00:01Z","price":1.052296887631104},{"date":"2025-05-23T00:00:01Z","price":1.0524237961914629},{"date":"2025-05-24T00:00:01Z","price":1.0525507200571815},{"date":"2025-05-25T00:00:01Z","price":1.0526776592301061},{"date":"2025-05-26T00:00:01Z","price":1.0528046137120828},{"date":"2025-05-27T00:00:01Z","price":1.0529315835049573},{"date":"2025-05-28T00:00:01Z","price":1.0530585686105767},{"date":"2025-05-29T00:00:01Z","price":1.0531855690307876},{"date":"2025-05-30T00:00:01Z","price":1.053312584767437},{"date":"2025-05-31T00:00:01Z","price":1.053439615822372},{"date":"2025-06-01T00:00:01Z","price":1.0535666621974398},{"date":"2025-06-02T00:00:01Z","price":1.0536937238944886},{"date":"2025-06-03T00:00:01Z","price":1.0538208009153656},{"date":"2025-06-04T00:00:01Z","price":1.0539478932619195},{"date":"2025-06-05T00:00:01Z","price":1.054075000935998},{"date":"2025-06-06T00:00:01Z","price":1.0542021239394501},{"date":"2025-06-07T00:00:01Z","price":1.0543292622741243},{"date":"2025-06-08T00:00:01Z","price":1.0544564159418697},{"date":"2025-06-09T00:00:01Z","price":1.054583584944535},{"date":"2025-06-10T00:00:01Z","price":1.0547107692839706},{"date":"2025-06-11T00:00:01Z","price":1.0548379689620253},{"date":"2025-06-12T00:00:01Z","price":1.0549651839805492},{"date":"2025-06-13T00:00:01Z","price":1.0550924143413924},{"date":"2025-06-14T00:00:01Z","price":1.0552196600464054},{"date":"2025-06-15T00:00:01Z","price":1.0553469210974384},{"date":"2025-06-16T00:00:01Z","price":1.0554741974963422},{"date":"2025-06-17T00:00:01Z","price":1.0556014892449679},{"date":"2025-06-18T00:00:01Z","price":1.055728796345167},{"date":"2025-06-19T00:00:01Z","price":1.05585611879879},{"date":"2025-06-20T00:00:01Z","price":1.0559834566076898},{"date":"2025-06-21T00:00:01Z","price":1.056110809773717},{"date":"2025-06-22T00:00:01Z","price":1.0562381782987247},{"date":"2025-06-23T00:00:01Z","price":1.0563655621845647},{"date":"2025-06-24T00:00:01Z","price":1.0564929614330896},{"date":"2025-06-25T00:00:01Z","price":1.0566203760461526},{"date":"2025-06-26T00:00:01Z","price":1.0567478060256057},{"date":"2025-06-27T00:00:01Z","price":1.056875251373303},{"date":"2025-06-28T00:00:01Z","price":1.0570027120910976},{"date":"2025-06-29T00:00:01Z","price":1.0571301881808435},{"date":"2025-06-30T00:00:01Z","price":1.057257679644394},{"date":"2025-07-01T00:00:01Z","price":1.0573851864836035},{"date":"2025-07-02T00:00:01Z","price":1.0575127087003262},{"date":"2025-07-03T00:00:01Z","price":1.057640246296417},{"date":"2025-07-04T00:00:01Z","price":1.0577677992737302},{"date":"2025-07-05T00:00:01Z","price":1.0578953676341214},{"date":"2025-07-06T00:00:01Z","price":1.058022951379445},{"date":"2025-07-07T00:00:01Z","price":1.0581505505115572},{"date":"2025-07-08T00:00:01Z","price":1.0582781650323134},{"date":"2025-07-09T00:00:01Z","price":1.0584057949435695},{"date":"2025-07-10T00:00:01Z","price":1.0585334402471813},{"date":"2025-07-11T00:00:01Z","price":1.0586611009450058},{"date":"2025-07-12T00:00:01Z","price":1.0587887770388988},{"date":"2025-07-13T00:00:01Z","price":1.0589164685307177},{"date":"2025-07-14T00:00:01Z","price":1.0590441754223192},{"date":"2025-07-15T00:00:01Z","price":1.0591718977155606},{"date":"2025-07-16T00:00:01Z","price":1.0592996354122997},{"date":"2025-07-17T00:00:01Z","price":1.0594273885143937},{"date":"2025-07-18T00:00:01Z","price":1.0595551570237005},{"date":"2025-07-19T00:00:01Z","price":1.0596829409420785},{"date":"2025-07-20T00:00:01Z","price":1.0598107402713859},{"date":"2025-07-21T00:00:01Z","price":1.0599385550134817},{"date":"2025-07-22T00:00:01Z","price":1.060066385170224},{"date":"2025-07-23T00:00:01Z","price":1.0601942307434724},{"date":"2025-07-24T00:00:01Z","price":1.0603220917350857},{"date":"2025-07-25T00:00:01Z","price":1.060449968146924},{"date":"2025-07-26T00:00:01Z","price":1.0605778599808462},{"date":"2025-07-27T00:00:01Z","price":1.060705767238713},{"date":"2025-07-28T00:00:01Z","price":1.0608336899223838},{"date":"2025-07-29T00:00:01Z","price":1.0609616280337197},{"date":"2025-07-30T00:00:01Z","price":1.0610895815745809},{"date":"2025-07-31T00:00:01Z","price":1.0612175505468282},{"date":"2025-08-01T00:00:01Z","price":1.0613455349523229},{"date":"2025-08-02T00:00:01Z","price":1.061473534792926},{"date":"2025-08-03T00:00:01Z","price":1.0616015500704992},{"date":"2025-08-04T00:00:01Z","price":1.061729580786904},{"date":"2025-08-05T00:00:01Z","price":1.0618604046488973},{"date":"2025-08-06T00:00:01Z","price":1.0619954189571454},{"date":"2025-08-07T00:00:01Z","price":1.0621304504323046},{"date":"2025-08-08T00:00:01Z","price":1.062265499076558},{"date":"2025-08-09T00:00:01Z","price":1.0624005648920887},{"date":"2025-08-10T00:00:01Z","price":1.0625356478810795},{"date":"2025-08-11T00:00:01Z","price":1.0626707480457145},{"date":"2025-08-12T00:00:01Z","price":1.0628058653881773},{"date":"2025-08-13T00:00:01Z","price":1.0629409999106525},{"date":"2025-08-14T00:00:01Z","price":1.0630761516153238},{"date":"2025-08-15T00:00:01Z","price":1.0632113205043763},{"date":"2025-08-16T00:00:01Z","price":1.063346506579995},{"date":"2025-08-17T00:00:01Z","price":1.063481709844365},{"date":"2025-08-18T00:00:01Z","price":1.0636169302996719},{"date":"2025-08-19T00:00:01Z","price":1.0637521679481015},{"date":"2025-08-20T00:00:01Z","price":1.0638874227918398},{"date":"2025-08-21T00:00:01Z","price":1.0640226948330733},{"date":"2025-08-22T00:00:01Z","price":1.0641579840739888},{"date":"2025-08-23T00:00:01Z","price":1.0642932905167728},{"date":"2025-08-24T00:00:01Z","price":1.0644286141636128},{"date":"2025-08-25T00:00:01Z","price":1.064563955016696},{"date":"2025-08-26T00:00:01Z","price":1.0646993130782108},{"date":"2025-08-27T00:00:01Z","price":1.0648346883503443},{"date":"2025-08-28T00:00:01Z","price":1.0649700808352855},{"date":"2025-08-29T00:00:01Z","price":1.0651054905352229},{"date":"2025-08-30T00:00:01Z","price":1.065240917452345},{"date":"2025-08-31T00:00:01Z","price":1.0653763615888412},{"date":"2025-09-01T00:00:01Z","price":1.065511822946901},{"date":"2025-09-02T00:00:01Z","price":1.065647301528714},{"date":"2025-09-03T00:00:01Z","price":1.0657827973364702},{"date":"2025-09-04T00:00:01Z","price":1.0659183103723597},{"date":"2025-09-05T00:00:01Z","price":1.0660538406385733},{"date":"2025-09-06T00:00:01Z","price":1.0661893881373017},{"date":"2025-09-07T00:00:01Z","price":1.0663249528707361},{"date":"2025-09-08T00:00:01Z","price":1.0664605348410676},{"date":"2025-09-09T00:00:01Z","price":1.0665961340504881},{"date":"2025-09-10T00:00:01Z","price":1.0667317505011895},{"date":"2025-09-11T00:00:01Z","price":1.066867384195364},{"date":"2025-09-12T00:00:01Z","price":1.0670030351352038},{"date":"2025-09-13T00:00:01Z","price":1.067138703322902},{"date":"2025-09-14T00:00:01Z","price":1.0672743887606517},{"date":"2025-09-15T00:00:01Z","price":1.067410091450646},{"date":"2025-09-16T00:00:01Z","price":1.0675458113950786},{"date":"2025-09-17T00:00:01Z","price":1.0676815485961433},{"date":"2025-09-18T00:00:01Z","price":1.0678173030560345},{"date":"2025-09-19T00:00:01Z","price":1.0679530747769463},{"date":"2025-09-20T00:00:01Z","price":1.0680888637610735},{"date":"2025-09-21T00:00:01Z","price":1.0682246700106113},{"date":"2025-09-22T00:00:01Z","price":1.0683604935277549},{"date":"2025-09-23T00:00:01Z","price":1.0684963343146998},{"date":"2025-09-24T00:00:01Z","price":1.0686321923736417},{"date":"2025-09-25T00:00:01Z","price":1.068768067706777},{"date":"2025-09-26T00:00:01Z","price":1.068903960316302},{"date":"2025-09-27T00:00:01Z","price":1.0690398702044133},{"date":"2025-09-28T00:00:01Z","price":1.0691757973733078},{"date":"2025-09-29T00:00:01Z","price":1.0693117229428089},{"date":"2025-09-30T00:00:01Z","price":1.0694477035622358},{"date":"2025-10-01T00:00:01Z","price":1.069583682586665},{"date":"2025-10-02T00:00:01Z","price":1.0697196789006675},{"date":"2025-10-03T00:00:01Z","price":1.0698556925064426},{"date":"2025-10-04T00:00:01Z","price":1.0699917234061884},{"date":"2025-10-05T00:00:01Z","price":1.070127771602104},{"date":"2025-10-06T00:00:01Z","price":1.0702638370963888},{"date":"2025-10-07T00:00:01Z","price":1.0703999198912417},{"date":"2025-10-08T00:00:01Z","price":1.070536019988863},{"date":"2025-10-09T00:00:01Z","price":1.0706721373914523},{"date":"2025-10-10T00:00:01Z","price":1.0708082721012102},{"date":"2025-10-11T00:00:01Z","price":1.0709444241203372},{"date":"2025-10-12T00:00:01Z","price":1.0710805934510341},{"date":"2025-10-13T00:00:01Z","price":1.0712167800955021},{"date":"2025-10-14T00:00:01Z","price":1.0713529840559426},{"date":"2025-10-15T00:00:01Z","price":1.0714892053345575},{"date":"2025-10-16T00:00:01Z","price":1.0716254439335486},{"date":"2025-10-17T00:00:01Z","price":1.071761699855118},{"date":"2025-10-18T00:00:01Z","price":1.0718979731014686},{"date":"2025-10-19T00:00:01Z","price":1.072034263674803},{"date":"2025-10-20T00:00:01Z","price":1.0721705715773242},{"date":"2025-10-21T00:00:01Z","price":1.072306896811236},{"date":"2025-10-22T00:00:01Z","price":1.0724432393787415},{"date":"2025-10-23T00:00:01Z","price":1.0725795992820453},{"date":"2025-10-24T00:00:01Z","price":1.0727159765233512},{"date":"2025-10-25T00:00:01Z","price":1.0728523711048636},{"date":"2025-10-26T00:00:01Z","price":1.0729887830287879},{"date":"2025-10-27T00:00:01Z","price":1.0731252122973285},{"date":"2025-10-28T00:00:01Z","price":1.0732594925182404},{"date":"2025-10-29T00:00:01Z","price":1.0733889291997396},{"date":"2025-10-30T00:00:01Z","price":1.0735183814914937},{"date":"2025-10-31T00:00:01Z","price":1.0736478493953858},{"date":"2025-11-01T00:00:01Z","price":1.0737773329132985},{"date":"2025-11-02T00:00:01Z","price":1.0739068320471148},{"date":"2025-11-03T00:00:01Z","price":1.074036346798718},{"date":"2025-11-04T00:00:01Z","price":1.0741658771699918},{"date":"2025-11-05T00:00:01Z","price":1.07429542316282},{"date":"2025-11-06T00:00:01Z","price":1.0744249847790863},{"date":"2025-11-07T00:00:01Z","price":1.0745545620206751},{"date":"2025-11-08T00:00:01Z","price":1.0746817815921597},{"date":"2025-11-09T00:00:01Z","price":1.074804336676913},{"date":"2025-11-10T00:00:01Z","price":1.0749269057376631},{"date":"2025-11-11T00:00:01Z","price":1.0750494887760034},{"date":"2025-11-12T00:00:01Z","price":1.075174495451277},{"date":"2025-11-13T00:00:01Z","price":1.0753041630849611},{"date":"2025-11-14T00:00:01Z","price":1.0754338463567532},{"date":"2025-11-15T00:00:01Z","price":1.0755635452685397},{"date":"2025-11-16T00:00:01Z","price":1.0756932598222069},{"date":"2025-11-17T00:00:01Z","price":1.075822990019641},{"date":"2025-11-18T00:00:01Z","price":1.0759527358627285},{"date":"2025-11-19T00:00:01Z","price":1.0760824973533567},{"date":"2025-11-20T00:00:01Z","price":1.0762122744934124},{"date":"2025-11-21T00:00:01Z","price":1.0763420672847832},{"date":"2025-11-22T00:00:01Z","price":1.0764718757293563},{"date":"2025-11-23T00:00:01Z","price":1.07660169982902},{"date":"2025-11-24T00:00:01Z","price":1.0767315395856618},{"date":"2025-11-25T00:00:01Z","price":1.0768613950011703},{"date":"2025-11-26T00:00:01Z","price":1.076991266077434},{"date":"2025-11-27T00:00:01Z","price":1.0771211528163414},{"date":"2025-11-28T00:00:01Z","price":1.0772510552197814},{"date":"2025-11-29T00:00:01Z","price":1.0773809732896433},{"date":"2025-11-30T00:00:01Z","price":1.0775109070278166},{"date":"2025-12-01T00:00:01Z","price":1.077640856436191},{"date":"2025-12-02T00:00:01Z","price":1.077770821516656},{"date":"2025-12-03T00:00:01Z","price":1.0778983157691393},{"date":"2025-12-04T00:00:01Z","price":1.078021237662585},{"date":"2025-12-05T00:00:01Z","price":1.0781441735738573},{"date":"2025-12-06T00:00:01Z","price":1.0782671235045551},{"date":"2025-12-07T00:00:01Z","price":1.0783900874562768},{"date":"2025-12-08T00:00:01Z","price":1.0785130654306219},{"date":"2025-12-09T00:00:01Z","price":1.0786360574291889},{"date":"2025-12-10T00:00:01Z","price":1.0787590634535773},{"date":"2025-12-11T00:00:01Z","price":1.078882083505387},{"date":"2025-12-12T00:00:01Z","price":1.0790051004971761},{"date":"2025-12-13T00:00:01Z","price":1.0791281656976677},{"date":"2025-12-14T00:00:01Z","price":1.0792512278413386},{"date":"2025-12-15T00:00:01Z","price":1.0793743040188306},{"date":"2025-12-16T00:00:01Z","price":1.0794973942317434},{"date":"2025-12-17T00:00:01Z","price":1.0796178501356954},{"date":"2025-12-18T00:00:01Z","price":1.0797338656345443},{"date":"2025-12-19T00:00:01Z","price":1.0798498936003935},{"date":"2025-12-20T00:00:01Z","price":1.0799659340345829},{"date":"2025-12-21T00:00:01Z","price":1.0800819869384517},{"date":"2025-12-22T00:00:01Z","price":1.0801980523133403},{"date":"2025-12-23T00:00:01Z","price":1.080314130160589},{"date":"2025-12-24T00:00:01Z","price":1.0804302204815377},{"date":"2025-12-25T00:00:01Z","price":1.080546323277527},{"date":"2025-12-26T00:00:01Z","price":1.0806624385498973},{"date":"2025-12-27T00:00:01Z","price":1.0807785662999896},{"date":"2025-12-28T00:00:01Z","price":1.0808947065291448},{"date":"2025-12-29T00:00:01Z","price":1.0810108592387035},{"date":"2025-12-30T00:00:01Z","price":1.081127024430007},{"date":"2025-12-31T00:00:01Z","price":1.0812432021043967},{"date":"2026-01-01T00:00:01Z","price":1.081359392263214},{"date":"2026-01-02T00:00:01Z","price":1.0814755949078005},{"date":"2026-01-03T00:00:01Z","price":1.0815918100394977},{"date":"2026-01-04T00:00:01Z","price":1.0817080376596477},{"date":"2026-01-05T00:00:01Z","price":1.0818242777695926},{"date":"2026-01-06T00:00:01Z","price":1.0819405303706742},{"date":"2026-01-07T00:00:01Z","price":1.0820567954642348},{"date":"2026-01-08T00:00:01Z","price":1.0821730730516173},{"date":"2026-01-09T00:00:01Z","price":1.082289363134164},{"date":"2026-01-10T00:00:01Z","price":1.0824056657132175},{"date":"2026-01-11T00:00:01Z","price":1.0825219807901207},{"date":"2026-01-12T00:00:01Z","price":1.0826383083662168},{"date":"2026-01-13T00:00:01Z","price":1.082754648442849},{"date":"2026-01-14T00:00:01Z","price":1.0828710010213602},{"date":"2026-01-15T00:00:01Z","price":1.0829873661030944},{"date":"2026-01-16T00:00:01Z","price":1.0831037436893949},{"date":"2026-01-17T00:00:01Z","price":1.0832201337816052},{"date":"2026-01-18T00:00:01Z","price":1.0833365363810696},{"date":"2026-01-19T00:00:01Z","price":1.083452951489132},{"date":"2026-01-20T00:00:01Z","price":1.0835693791071366},{"date":"2026-01-21T00:00:01Z","price":1.0836858192364276},{"date":"2026-01-22T00:00:01Z","price":1.0838022718783495},{"date":"2026-01-23T00:00:01Z","price":1.0839187370342467},{"date":"2026-01-24T00:00:01Z","price":1.0840352147054644},{"date":"2026-01-25T00:00:01Z","price":1.0841517048933473},{"date":"2026-01-26T00:00:01Z","price":1.0842682075992403},{"date":"2026-01-27T00:00:01Z","price":1.0843847228244887},{"date":"2026-01-28T00:00:01Z","price":1.0845012505704377},{"date":"2026-01-29T00:00:01Z","price":1.0846177908384331},{"date":"2026-01-30T00:00:01Z","price":1.0847343436298202},{"date":"2026-01-31T00:00:01Z","price":1.0848509089459448},{"date":"2026-02-01T00:00:01Z","price":1.084967486788153},{"date":"2026-02-02T00:00:01Z","price":1.0850840771577905},{"date":"2026-02-03T00:00:01Z","price":1.085200680056204},{"date":"2026-02-04T00:00:01Z","price":1.0853172954847392},{"date":"2026-02-05T00:00:01Z","price":1.0854339234447432},{"date":"2026-02-06T00:00:01Z","price":1.0855505639375622},{"date":"2026-02-07T00:00:01Z","price":1.0856672169645432},{"date":"2026-02-08T00:00:01Z","price":1.0857838825270332},{"date":"2026-02-09T00:00:01Z","price":1.0859005606263787},{"date":"2026-02-10T00:00:01Z","price":1.0860172512639277},{"date":"2026-02-11T00:00:01Z","price":1.0861339544410271},{"date":"2026-02-12T00:00:01Z","price":1.0862506701590244},{"date":"2026-02-13T00:00:01Z","price":1.0863673984192674},{"date":"2026-02-14T00:00:01Z","price":1.0864841392231037},{"date":"2026-02-15T00:00:01Z","price":1.0866008925718813},{"date":"2026-02-16T00:00:01Z","price":1.0867176584669485},{"date":"2026-02-17T00:00:01Z","price":1.0868344369096532},{"date":"2026-02-18T00:00:01Z","price":1.086951227901344},{"date":"2026-02-19T00:00:01Z","price":1.0870680314433692},{"date":"2026-02-20T00:00:01Z","price":1.0871848475370776},{"date":"2026-02-21T00:00:01Z","price":1.087301676183818},{"date":"2026-02-22T00:00:01Z","price":1.0874185173849393},{"date":"2026-02-23T00:00:01Z","price":1.0875353711417906},{"date":"2026-02-24T00:00:01Z","price":1.0876522374557211},{"date":"2026-02-25T00:00:01Z","price":1.0877691163280803},{"date":"2026-02-26T00:00:01Z","price":1.0878860077602175},{"date":"2026-02-27T00:00:01Z","price":1.0880029117534826},{"date":"2026-02-28T00:00:01Z","price":1.0881198283092253},{"date":"2026-03-01T00:00:01Z","price":1.0882367574287959},{"date":"2026-03-02T00:00:01Z","price":1.0883536991135438},{"date":"2026-03-03T00:00:01Z","price":1.0884706533648199},{"date":"2026-03-04T00:00:01Z","price":1.0885876201839741},{"date":"2026-03-05T00:00:01Z","price":1.0887045995723574},{"date":"2026-03-06T00:00:01Z","price":1.0888215915313202},{"date":"2026-03-07T00:00:01Z","price":1.0889385960622133},{"date":"2026-03-08T00:00:01Z","price":1.089055613166388},{"date":"2026-03-09T00:00:01Z","price":1.089172642845195},{"date":"2026-03-10T00:00:01Z","price":1.0892873437850554},{"date":"2026-03-11T00:00:01Z","price":1.0893972150654998},{"date":"2026-03-12T00:00:01Z","price":1.0895070974281424},{"date":"2026-03-13T00:00:01Z","price":1.0896169908741011},{"date":"2026-03-14T00:00:01Z","price":1.0897268954044936},{"date":"2026-03-15T00:00:01Z","price":1.0898368110204382},{"date":"2026-03-16T00:00:01Z","price":1.089946737723053},{"date":"2026-03-17T00:00:01Z","price":1.0900566755134562},{"date":"2026-03-18T00:00:01Z","price":1.0901666243927661},{"date":"2026-03-19T00:00:01Z","price":1.0902765843621012},{"date":"2026-03-20T00:00:01Z","price":1.0903865554225802},{"date":"2026-03-21T00:00:01Z","price":1.090496537575322},{"date":"2026-03-22T00:00:01Z","price":1.0906065308214448},{"date":"2026-03-23T00:00:01Z","price":1.090716535162068},{"date":"2026-03-24T00:00:01Z","price":1.0908265505983108},{"date":"2026-03-25T00:00:01Z","price":1.090936577131292},{"date":"2026-03-26T00:00:01Z","price":1.091046614762131},{"date":"2026-03-27T00:00:01Z","price":1.0911566634919472},{"date":"2026-03-28T00:00:01Z","price":1.09126672332186},{"date":"2026-03-29T00:00:01Z","price":1.0913767942529895},{"date":"2026-03-30T00:00:01Z","price":1.0914868762864547},{"date":"2026-03-31T00:00:01Z","price":1.0915969694233758},{"date":"2026-04-01T00:00:01Z","price":1.0917070736648729},{"date":"2026-04-02T00:00:01Z","price":1.0918171890120658},{"date":"2026-04-03T00:00:01Z","price":1.091927315466075},{"date":"2026-04-04T00:00:01Z","price":1.0920374530280201},{"date":"2026-04-05T00:00:01Z","price":1.0921476016990224},{"date":"2026-04-06T00:00:01Z","price":1.092257761480202},{"date":"2026-04-07T00:00:01Z","price":1.0923679323726794},{"date":"2026-04-08T00:00:01Z","price":1.0924781143775755},{"date":"2026-04-09T00:00:01Z","price":1.0925883074960112},{"date":"2026-04-10T00:00:01Z","price":1.0926985117291073},{"date":"2026-04-11T00:00:01Z","price":1.092808727077985},{"date":"2026-04-12T00:00:01Z","price":1.0929189535437656},{"date":"2026-04-13T00:00:01Z","price":1.09302919112757},{"date":"2026-04-14T00:00:01Z","price":1.09313943983052},{"date":"2026-04-15T00:00:01Z","price":1.0932496996537373},{"date":"2026-04-16T00:00:01Z","price":1.0933599705983432},{"date":"2026-04-17T00:00:01Z","price":1.0934702526654596},{"date":"2026-04-18T00:00:01Z","price":1.0935805458562082},{"date":"2026-04-19T00:00:01Z","price":1.0936908501717113},{"date":"2026-04-20T00:00:01Z","price":1.0938011656130906},{"date":"2026-04-21T00:00:01Z","price":1.0939114921814688},{"date":"2026-04-22T00:00:01Z","price":1.0940218298779678},{"date":"2026-04-23T00:00:01Z","price":1.0941309541853435},{"date":"2026-04-24T00:00:01Z","price":1.0942384230655002},{"date":"2026-04-25T00:00:01Z","price":1.0943459025015785},{"date":"2026-04-26T00:00:01Z","price":1.0944533924946147},{"date":"2026-04-27T00:00:01Z","price":1.0945608930456463},{"date":"2026-04-28T00:00:01Z","price":1.0946684041557095},{"date":"2026-04-29T00:00:01Z","price":1.0947759258258423},{"date":"2026-04-30T00:00:01Z","price":1.0948834580570814},{"date":"2026-05-01T00:00:01Z","price":1.0949910008504642},{"date":"2026-05-02T00:00:01Z","price":1.0950985542070282},{"date":"2026-05-03T00:00:01Z","price":1.0952061181278112},{"date":"2026-05-04T00:00:01Z","price":1.0953136926138505},{"date":"2026-05-05T00:00:01Z","price":1.095421277666184},{"date":"2026-05-06T00:00:01Z","price":1.0955288732858497},{"date":"2026-05-07T00:00:01Z","price":1.0956364794738853},{"date":"2026-05-08T00:00:01Z","price":1.095744096231329},{"date":"2026-05-09T00:00:01Z","price":1.095851723559219},{"date":"2026-05-10T00:00:01Z","price":1.0959593614585932},{"date":"2026-05-11T00:00:01Z","price":1.0960670099304903},{"date":"2026-05-12T00:00:01Z","price":1.0961746689759488},{"date":"2026-05-13T00:00:01Z","price":1.0962823385960072},{"date":"2026-05-14T00:00:01Z","price":1.0963900187917042},{"date":"2026-05-15T00:00:01Z","price":1.0964977095640784},{"date":"2026-05-16T00:00:01Z","price":1.0966054109141687},{"date":"2026-05-17T00:00:01Z","price":1.0967131228430145},{"date":"2026-05-18T00:00:01Z","price":1.0968208453516544},{"date":"2026-05-19T00:00:01Z","price":1.0969285784411278},{"date":"2026-05-20T00:00:01Z","price":1.0970363221124737},{"date":"2026-05-21T00:00:01Z","price":1.0971440763667317},{"date":"2026-05-22T00:00:01Z","price":1.0972518412049412},{"date":"2026-05-23T00:00:01Z","price":1.0973596166281423},{"date":"2026-05-24T00:00:01Z","price":1.0974674026373739},{"date":"2026-05-25T00:00:01Z","price":1.0975751992336762},{"date":"2026-05-26T00:00:01Z","price":1.0976830064180891},{"date":"2026-05-27T00:00:01Z","price":1.0977902624500842},{"date":"2026-05-28T00:00:01Z","price":1.0978966394013427},{"date":"2026-05-29T00:00:01Z","price":1.0980030266606318},{"date":"2026-05-30T00:00:01Z","price":1.0981094242289506},{"date":"2026-05-31T00:00:01Z","price":1.098215832107298},{"date":"2026-06-01T00:00:01Z","price":1.098322250296673},{"date":"2026-06-02T00:00:01Z","price":1.0984286787980746},{"date":"2026-06-03T00:00:01Z","price":1.0985351176125022},{"date":"2026-06-04T00:00:01Z","price":1.098641566740955},{"date":"2026-06-05T00:00:01Z","price":1.098748026184433},{"date":"2026-06-06T00:00:01Z","price":1.098854495943935},{"date":"2026-06-07T00:00:01Z","price":1.0989609760204608},{"date":"2026-06-08T00:00:01Z","price":1.0990674664150106},{"date":"2026-06-09T00:00:01Z","price":1.0991739671285838},{"date":"2026-06-10T00:00:01Z","price":1.0992804781621803},{"date":"2026-06-11T00:00:01Z","price":1.0993869995168004},{"date":"2026-06-12T00:00:01Z","price":1.0994935311934437},{"date":"2026-06-13T00:00:01Z","price":1.0996000731931113},{"date":"2026-06-14T00:00:01Z","price":1.0997066255168026},{"date":"2026-06-15T00:00:01Z","price":1.0998131881655187},{"date":"2026-06-16T00:00:01Z","price":1.0999197611402594},{"date":"2026-06-17T00:00:01Z","price":1.100026344442026},{"date":"2026-06-18T00:00:01Z","price":1.1001329380718188},{"date":"2026-06-19T00:00:01Z","price":1.1002395420306386},{"date":"2026-06-20T00:00:01Z","price":1.1003461563194865},{"date":"2026-06-21T00:00:01Z","price":1.1004527809393634},{"date":"2026-06-22T00:00:01Z","price":1.1005594158912704},{"date":"2026-06-23T00:00:01Z","price":1.1006660611762085},{"date":"2026-06-24T00:00:01Z","price":1.100772716795179},{"date":"2026-06-25T00:00:01Z","price":1.1008793827491836},{"date":"2026-06-26T00:00:01Z","price":1.1009860590392235},{"date":"2026-06-27T00:00:01Z","price":1.1010927456663004},{"date":"2026-06-28T00:00:01Z","price":1.101199442631416},{"date":"2026-06-29T00:00:01Z","price":1.1013061499355719},{"date":"2026-06-30T00:00:01Z","price":1.10141286757977},{"date":"2026-07-01T00:00:01Z","price":1.1015195955650123},{"date":"2026-07-02T00:00:01Z","price":1.1016263338923011},{"date":"2026-07-03T00:00:01Z","price":1.1017330825626381},{"date":"2026-07-04T00:00:01Z","price":1.1018398415770259},{"date":"2026-07-05T00:00:01Z","price":1.1019466109364666},{"date":"2026-07-06T00:00:01Z","price":1.1020533906419627},{"date":"2026-07-07T00:00:01Z","price":1.102160180694517},{"date":"2026-07-08T00:00:01Z","price":1.1022669810951318},{"date":"2026-07-09T00:00:01Z","price":1.10237379184481},{"date":"2026-07-10T00:00:01Z","price":1.1024806129445546},{"date":"2026-07-11T00:00:01Z","price":1.102587444395368},{"date":"2026-07-12T00:00:01Z","price":1.102694286198254},{"date":"2026-07-13T00:00:01Z","price":1.1028011383542151},{"date":"2026-07-14T00:00:01Z","price":1.1029080008642547},{"date":"2026-07-15T00:00:01Z","price":1.1030148737293761},{"date":"2026-07-16T00:00:01Z","price":1.103121756950583},{"date":"2026-07-17T00:00:01Z","price":1.1032286505288784},{"date":"2026-07-18T00:00:01Z","price":1.1033355544652663},{"date":"2026-07-19T00:00:01Z","price":1.1034424687607503},{"date":"2026-07-20T00:00:01Z","price":1.1035493934163343},{"date":"2026-07-21T00:00:01Z","price":1.103656328433022},{"date":"2026-07-22T00:00:01Z","price":1.1037632738118175},{"date":"2026-07-23T00:00:01Z","price":1.103870229553725},{"date":"2026-07-24T00:00:01Z","price":1.1039762925391725},{"date":"2026-07-25T00:00:01Z","price":1.104080932203902},{"date":"2026-07-26T00:00:01Z","price":1.1041855817868331},{"date":"2026-07-27T00:00:01Z","price":1.1042902412889057},{"date":"2026-07-28T00:00:01Z","price":1.1043949107110604},{"date":"2026-07-29T00:00:01Z","price":1.1044995900542371},{"date":"2026-07-30T00:00:01Z","price":1.1046042793193764},{"date":"2026-07-31T00:00:01Z","price":1.1047089785074184},{"date":"2026-08-01T00:00:01Z","price":1.1048136876193042},{"date":"2026-08-02T00:00:01Z","price":1.104918406655974},{"date":"2026-08-03T00:00:01Z","price":1.1050231356183686},{"date":"2026-08-04T00:00:01Z","price":1.1051278745074289},{"date":"2026-08-05T00:00:01Z","price":1.1052326233240957},{"date":"2026-08-06T00:00:01Z","price":1.1053373820693098},{"date":"2026-08-07T00:00:01Z","price":1.1054421507440126},{"date":"2026-08-08T00:00:01Z","price":1.1055469293491451},{"date":"2026-08-09T00:00:01Z","price":1.1056517178856486},{"date":"2026-08-10T00:00:01Z","price":1.1057565163544645},{"date":"2026-08-11T00:00:01Z","price":1.105861324756534},{"date":"2026-08-12T00:00:01Z","price":1.105966143092799},{"date":"2026-08-13T00:00:01Z","price":1.1060709713642005},{"date":"2026-08-14T00:00:01Z","price":1.106175809571681},{"date":"2026-08-15T00:00:01Z","price":1.1062806577161814},{"date":"2026-08-16T00:00:01Z","price":1.1063855157986442},{"date":"2026-08-17T00:00:01Z","price":1.1064903838200113},{"date":"2026-08-18T00:00:01Z","price":1.1065952617812245},{"date":"2026-08-19T00:00:01Z","price":1.106700149683226},{"date":"2026-08-20T00:00:01Z","price":1.1068050475269584},{"date":"2026-08-21T00:00:01Z","price":1.1069099553133637},{"date":"2026-08-22T00:00:01Z","price":1.107014873043384},{"date":"2026-08-23T00:00:01Z","price":1.1071198007179626},{"date":"2026-08-24T00:00:01Z","price":1.1072247383380411},{"date":"2026-08-25T00:00:01Z","price":1.1073296859045632},{"date":"2026-08-26T00:00:01Z","price":1.1074346434184708},{"date":"2026-08-27T00:00:01Z","price":1.1075396108807074},{"date":"2026-08-28T00:00:01Z","price":1.1076445882922155},{"date":"2026-08-29T00:00:01Z","price":1.1077495756539384},{"date":"2026-08-30T00:00:01Z","price":1.107854572966819},{"date":"2026-08-31T00:00:01Z","price":1.1079595802318007},{"date":"2026-09-01T00:00:01Z","price":1.1080645974498269},{"date":"2026-09-02T00:00:01Z","price":1.1081696246218407},{"date":"2026-09-03T00:00:01Z","price":1.1082746617487857},{"date":"2026-09-04T00:00:01Z","price":1.1083805363831456},{"date":"2026-09-05T00:00:01Z","price":1.1084879395423168},{"date":"2026-09-06T00:00:01Z","price":1.1085953531089596},{"date":"2026-09-07T00:00:01Z","price":1.1087027770840818},{"date":"2026-09-08T00:00:01Z","price":1.1088102114686926},{"date":"2026-09-09T00:00:01Z","price":1.1089176562638006},{"date":"2026-09-10T00:00:01Z","price":1.1090251114704142},{"date":"2026-09-11T00:00:01Z","price":1.1091325770895426},{"date":"2026-09-12T00:00:01Z","price":1.1092400531221946},{"date":"2026-09-13T00:00:01Z","price":1.1093475395693795},{"date":"2026-09-14T00:00:01Z","price":1.1094550364321063},{"date":"2026-09-15T00:00:01Z","price":1.1095625437113845},{"date":"2026-09-16T00:00:01Z","price":1.109670061408223},{"date":"2026-09-17T00:00:01Z","price":1.109777589523632},{"date":"2026-09-18T00:00:01Z","price":1.1098851280586204},{"date":"2026-09-19T00:00:01Z","price":1.1099926770141983},{"date":"2026-09-20T00:00:01Z","price":1.110100236391375},{"date":"2026-09-21T00:00:01Z","price":1.1102078061911609},{"date":"2026-09-22T00:00:01Z","price":1.1103153864145658},{"date":"2026-09-23T00:00:01Z","price":1.1104229770625995},{"date":"2026-09-24T00:00:01Z","price":1.1105305781362724},{"date":"2026-09-25T00:00:01Z","price":1.1106381896365947},{"date":"2026-09-26T00:00:01Z","price":1.1107458115645767},{"date":"2026-09-27T00:00:01Z","price":1.1107991779711939},{"date":"2026-09-28T00:00:01Z","price":1.1109610867075619},{"date":"2026-09-29T00:00:01Z","price":1.1110687399245862},{"date":"2026-09-30T00:00:01Z","price":1.1111764035733127},{"date":"2026-10-01T00:00:01Z","price":1.1112840776547521},{"date":"2026-10-02T00:00:01Z","price":1.1113917621699154},{"date":"2026-10-03T00:00:01Z","price":1.1114994571198138},{"date":"2026-10-04T00:00:01Z","price":1.111607162505458},{"date":"2026-10-05T00:00:01Z","price":1.1117148783278599},{"date":"2026-10-06T00:00:01Z","price":1.1118226045880302},{"date":"2026-10-07T00:00:01Z","price":1.1119303412869805},{"date":"2026-10-08T00:00:01Z","price":1.112039807142744},{"date":"2026-10-09T00:00:01Z","price":1.1121534414339154},{"date":"2026-10-10T00:00:01Z","price":1.112267087336858},{"date":"2026-10-11T00:00:01Z","price":1.1123807448527592},{"date":"2026-10-12T00:00:01Z","price":1.1124944139828048},{"date":"2026-10-13T00:00:01Z","price":1.112608094728182}]},{"asset":"stETH","points":[{"date":"2023-01-27T00:00:01Z","price":1562.9006305276341},{"date":"2023-01-28T00:00:01Z","price":1604.1320188991538},{"date":"2023-01-29T00:00:01Z","price":1609.0589053133867},{"date":"2023-01-30T00:00:01Z","price":1572.46},{"date":"2023-01-31T00:00:01Z","price":1652.65},{"date":"2023-02-01T00:00:01Z","price":1552.639274945915},{"date":"2023-02-02T00:00:01Z","price":1597.884637584229},{"date":"2023-02-03T00:00:01Z","price":1623.560689565507},{"date":"2023-02-04T00:00:01Z","price":1676.61},{"date":"2023-02-05T00:00:01Z","price":1654.92},{"date":"2023-02-06T00:00:01Z","price":1666.89},{"date":"2023-02-07T00:00:01Z","price":1619.95},{"date":"2023-02-08T00:00:01Z","price":1646.2},{"date":"2023-02-09T00:00:01Z","price":1658.6},{"date":"2023-02-10T00:00:01Z","price":1647.6300382664433},{"date":"2023-02-11T00:00:01Z","price":1575.64},{"date":"2023-02-12T00:00:01Z","price":1537.01},{"date":"2023-02-13T00:00:01Z","price":1538.79},{"date":"2023-02-14T00:00:01Z","price":1541.7202818564338},{"date":"2023-02-15T00:00:01Z","price":1487.88},{"date":"2023-02-16T00:00:01Z","price":1560.31},{"date":"2023-02-17T00:00:01Z","price":1624.4645399286537},{"date":"2023-02-18T00:00:01Z","price":1713.63},{"date":"2023-02-19T00:00:01Z","price":1706.0344386027018},{"date":"2023-02-20T00:00:01Z","price":1691.98},{"date":"2023-02-21T00:00:01Z","price":1686.648460242493},{"date":"2023-02-22T00:00:01Z","price":1705.33},{"date":"2023-02-23T00:00:01Z","price":1671.16},{"date":"2023-02-24T00:00:01Z","price":1617.09},{"date":"2023-02-25T00:00:01Z","price":1653.5275405469556},{"date":"2023-02-26T00:00:01Z","price":1610.1599964994232},{"date":"2023-02-27T00:00:01Z","price":1594.89},{"date":"2023-02-28T00:00:01Z","price":1631.53},{"date":"2023-03-01T00:00:01Z","price":1623.634284680281},{"date":"2023-03-02T00:00:01Z","price":1630.6082866231588},{"date":"2023-03-03T00:00:01Z","price":1647.68},{"date":"2023-03-04T00:00:01Z","price":1650.07},{"date":"2023-03-05T00:00:01Z","price":1565.1742728729314},{"date":"2023-03-06T00:00:01Z","price":1566.93},{"date":"2023-03-07T00:00:01Z","price":1566.43},{"date":"2023-03-08T00:00:01Z","price":1572.68},{"date":"2023-03-09T00:00:01Z","price":1557.35},{"date":"2023-03-10T00:00:01Z","price":1553.74},{"date":"2023-03-11T00:00:01Z","price":1491.42},{"date":"2023-03-12T00:00:01Z","price":1422.26},{"date":"2023-03-13T00:00:01Z","price":1483.2},{"date":"2023-03-14T00:00:01Z","price":1531.96},{"date":"2023-03-15T00:00:01Z","price":1689.26},{"date":"2023-03-16T00:00:01Z","price":1723.1988700367756},{"date":"2023-03-17T00:00:01Z","price":1651.7704204463462},{"date":"2023-03-18T00:00:01Z","price":1685.1381050586044},{"date":"2023-03-19T00:00:01Z","price":1747.3415586706587},{"date":"2023-03-20T00:00:01Z","price":1763.35},{"date":"2023-03-21T00:00:01Z","price":1831.61},{"date":"2023-03-22T00:00:01Z","price":1766.58},{"date":"2023-03-23T00:00:01Z","price":1803.41},{"date":"2023-03-24T00:00:01Z","price":1728.24},{"date":"2023-03-25T00:00:01Z","price":1837.9353853806588},{"date":"2023-03-26T00:00:01Z","price":1770.93},{"date":"2023-03-27T00:00:01Z","price":1743.78},{"date":"2023-03-28T00:00:01Z","price":1768.07},{"date":"2023-03-29T00:00:01Z","price":1709.79},{"date":"2023-03-30T00:00:01Z","price":1789.48},{"date":"2023-03-31T00:00:01Z","price":1810.7650717985978},{"date":"2023-04-01T00:00:01Z","price":1782.39},{"date":"2023-04-02T00:00:01Z","price":1833.44},{"date":"2023-04-03T00:00:01Z","price":1821.79},{"date":"2023-04-04T00:00:01Z","price":1783.6726901161285},{"date":"2023-04-05T00:00:01Z","price":1819.19},{"date":"2023-04-06T00:00:01Z","price":1869.61},{"date":"2023-04-07T00:00:01Z","price":1909.87},{"date":"2023-04-08T00:00:01Z","price":1873.44},{"date":"2023-04-09T00:00:01Z","price":1856.09},{"date":"2023-04-10T00:00:01Z","price":1849.91},{"date":"2023-04-11T00:00:01Z","price":1856.23},{"date":"2023-04-12T00:00:01Z","price":1893.04},{"date":"2023-04-13T00:00:01Z","price":1892.74},{"date":"2023-04-14T00:00:01Z","price":1904.39},{"date":"2023-04-15T00:00:01Z","price":2014.2},{"date":"2023-04-16T00:00:01Z","price":2087.17},{"date":"2023-04-17T00:00:01Z","price":2092.41},{"date":"2023-04-18T00:00:01Z","price":2128.13},{"date":"2023-04-19T00:00:01Z","price":2080.83},{"date":"2023-04-20T00:00:01Z","price":2082.52},{"date":"2023-04-21T00:00:01Z","price":1981.86},{"date":"2023-04-22T00:00:01Z","price":1930.16},{"date":"2023-04-23T00:00:01Z","price":1846.79},{"date":"2023-04-24T00:00:01Z","price":1874.58},{"date":"2023-04-25T00:00:01Z","price":1850.38},{"date":"2023-04-26T00:00:01Z","price":1832.51},{"date":"2023-04-27T00:00:01Z","price":1840.57},{"date":"2023-04-28T00:00:01Z","price":1840.87},{"date":"2023-04-29T00:00:01Z","price":1923.04},{"date":"2023-04-30T00:00:01Z","price":1894.5},{"date":"2023-05-01T00:00:01Z","price":1911.23},{"date":"2023-05-02T00:00:01Z","price":1905.41},{"date":"2023-05-03T00:00:01Z","price":1815.69},{"date":"2023-05-04T00:00:01Z","price":1872.8},{"date":"2023-05-05T00:00:01Z","price":1872.21},{"date":"2023-05-06T00:00:01Z","price":1876.92},{"date":"2023-05-07T00:00:01Z","price":1986.67},{"date":"2023-05-08T00:00:01Z","price":1901.94},{"date":"2023-05-09T00:00:01Z","price":1917.04},{"date":"2023-05-10T00:00:01Z","price":1837.34},{"date":"2023-05-11T00:00:01Z","price":1851.02},{"date":"2023-05-12T00:00:01Z","price":1850.6},{"date":"2023-05-13T00:00:01Z","price":1784.73},{"date":"2023-05-14T00:00:01Z","price":1777.24},{"date":"2023-05-15T00:00:01Z","price":1796.08},{"date":"2023-05-16T00:00:01Z","price":1796.01},{"date":"2023-05-17T00:00:01Z","price":1829.75},{"date":"2023-05-18T00:00:01Z","price":1819.13},{"date":"2023-05-19T00:00:01Z","price":1828.14},{"date":"2023-05-20T00:00:01Z","price":1794.46},{"date":"2023-05-21T00:00:01Z","price":1811.34},{"date":"2023-05-22T00:00:01Z","price":1820},{"date":"2023-05-23T00:00:01Z","price":1809.53},{"date":"2023-05-24T00:00:01Z","price":1816.81},{"date":"2023-05-25T00:00:01Z","price":1851.78},{"date":"2023-05-26T00:00:01Z","price":1796.05},{"date":"2023-05-27T00:00:01Z","price":1808.19},{"date":"2023-05-28T00:00:01Z","price":1835.56},{"date":"2023-05-29T00:00:01Z","price":1830.98},{"date":"2023-05-30T00:00:01Z","price":1848.21},{"date":"2023-05-31T00:00:01Z","price":1892.32},{"date":"2023-06-01T00:00:01Z","price":1907.73},{"date":"2023-06-02T00:00:01Z","price":1865.14},{"date":"2023-06-03T00:00:01Z","price":1866.87},{"date":"2023-06-04T00:00:01Z","price":1908.46},{"date":"2023-06-05T00:00:01Z","price":1892.63},{"date":"2023-06-06T00:00:01Z","price":1904.35},{"date":"2023-06-07T00:00:01Z","price":1808.08},{"date":"2023-06-08T00:00:01Z","price":1896.14},{"date":"2023-06-09T00:00:01Z","price":1849.93},{"date":"2023-06-10T00:00:01Z","price":1846.69},{"date":"2023-06-11T00:00:01Z","price":1832.95},{"date":"2023-06-12T00:00:01Z","price":1752.49},{"date":"2023-06-13T00:00:01Z","price":1765.67},{"date":"2023-06-14T00:00:01Z","price":1732.58},{"date":"2023-06-15T00:00:01Z","price":1740.4},{"date":"2023-06-16T00:00:01Z","price":1728.52},{"date":"2023-06-17T00:00:01Z","price":1664.63},{"date":"2023-06-18T00:00:01Z","price":1719.8},{"date":"2023-06-19T00:00:01Z","price":1727.25},{"date":"2023-06-20T00:00:01Z","price":1740.66},{"date":"2023-06-21T00:00:01Z","price":1723.14},{"date":"2023-06-22T00:00:01Z","price":1777.9},{"date":"2023-06-23T00:00:01Z","price":1882.36},{"date":"2023-06-24T00:00:01Z","price":1887.85},{"date":"2023-06-25T00:00:01Z","price":1895.81},{"date":"2023-06-26T00:00:01Z","price":1875.91},{"date":"2023-06-27T00:00:01Z","price":1892.69},{"date":"2023-06-28T00:00:01Z","price":1854.2},{"date":"2023-06-29T00:00:01Z","price":1897.41},{"date":"2023-06-30T00:00:01Z","price":1832.68},{"date":"2023-07-01T00:00:01Z","price":1857.72},{"date":"2023-07-02T00:00:01Z","price":1925.23},{"date":"2023-07-03T00:00:01Z","price":1924.32},{"date":"2023-07-04T00:00:01Z","price":1913.89},{"date":"2023-07-05T00:00:01Z","price":1969.41},{"date":"2023-07-06T00:00:01Z","price":1936.73},{"date":"2023-07-07T00:00:01Z","price":1911.04},{"date":"2023-07-08T00:00:01Z","price":1885.76},{"date":"2023-07-09T00:00:01Z","price":1864.05},{"date":"2023-07-10T00:00:01Z","price":1865.62},{"date":"2023-07-11T00:00:01Z","price":1867.18},{"date":"2023-07-12T00:00:01Z","price":1898.74},{"date":"2023-07-13T00:00:01Z","price":1875.37},{"date":"2023-07-14T00:00:01Z","price":1871.62},{"date":"2023-07-15T00:00:01Z","price":1996.5},{"date":"2023-07-16T00:00:01Z","price":1913.6},{"date":"2023-07-17T00:00:01Z","price":1931.84},{"date":"2023-07-18T00:00:01Z","price":1929.52},{"date":"2023-07-19T00:00:01Z","price":1890.49},{"date":"2023-07-20T00:00:01Z","price":1892.14},{"date":"2023-07-21T00:00:01Z","price":1910.22},{"date":"2023-07-22T00:00:01Z","price":1886.47},{"date":"2023-07-23T00:00:01Z","price":1894.63},{"date":"2023-07-24T00:00:01Z","price":1866.58},{"date":"2023-07-25T00:00:01Z","price":1891.37},{"date":"2023-07-26T00:00:01Z","price":1848.64},{"date":"2023-07-27T00:00:01Z","price":1859.51},{"date":"2023-07-28T00:00:01Z","price":1871.67},{"date":"2023-07-29T00:00:01Z","price":1860.52},{"date":"2023-07-30T00:00:01Z","price":1874.44},{"date":"2023-07-31T00:00:01Z","price":1880.9},{"date":"2023-08-01T00:00:01Z","price":1863.14},{"date":"2023-08-02T00:00:01Z","price":1859.67},{"date":"2023-08-03T00:00:01Z","price":1850.57},{"date":"2023-08-04T00:00:01Z","price":1841.12},{"date":"2023-08-05T00:00:01Z","price":1843.56},{"date":"2023-08-06T00:00:01Z","price":1827.65},{"date":"2023-08-07T00:00:01Z","price":1834.9},{"date":"2023-08-08T00:00:01Z","price":1829.13},{"date":"2023-08-09T00:00:01Z","price":1822.62},{"date":"2023-08-10T00:00:01Z","price":1858.43},{"date":"2023-08-11T00:00:01Z","price":1850.58},{"date":"2023-08-12T00:00:01Z","price":1847.93},{"date":"2023-08-13T00:00:01Z","price":1842.46},{"date":"2023-08-14T00:00:01Z","price":1849.08},{"date":"2023-08-15T00:00:01Z","price":1858.32},{"date":"2023-08-16T00:00:01Z","price":1840.4254679667524},{"date":"2023-08-17T00:00:01Z","price":1827.6153193647326},{"date":"2023-08-18T00:00:01Z","price":1820.13},{"date":"2023-08-19T00:00:01Z","price":1736.9824026951446},{"date":"2023-08-20T00:00:01Z","price":1657.1294273535927},{"date":"2023-08-21T00:00:01Z","price":1669.67},{"date":"2023-08-22T00:00:01Z","price":1678.08},{"date":"2023-08-23T00:00:01Z","price":1671.72},{"date":"2023-08-24T00:00:01Z","price":1625.0454257755696},{"date":"2023-08-25T00:00:01Z","price":1686.62},{"date":"2023-08-26T00:00:01Z","price":1649.75},{"date":"2023-08-27T00:00:01Z","price":1645.41},{"date":"2023-08-28T00:00:01Z","price":1646.3},{"date":"2023-08-29T00:00:01Z","price":1655.0489751048565},{"date":"2023-08-30T00:00:01Z","price":1645.6248583185452},{"date":"2023-08-31T00:00:01Z","price":1736.1632334176559},{"date":"2023-09-01T00:00:01Z","price":1703.3547951113837},{"date":"2023-09-02T00:00:01Z","price":1655.937719602748},{"date":"2023-09-03T00:00:01Z","price":1616.4841367155227},{"date":"2023-09-04T00:00:01Z","price":1636.88},{"date":"2023-09-05T00:00:01Z","price":1638.7264241877458},{"date":"2023-09-06T00:00:01Z","price":1631.1187304136206},{"date":"2023-09-07T00:00:01Z","price":1632.36},{"date":"2023-09-08T00:00:01Z","price":1630.45},{"date":"2023-09-09T00:00:01Z","price":1637.027148583899},{"date":"2023-09-10T00:00:01Z","price":1634.07},{"date":"2023-09-11T00:00:01Z","price":1635.27},{"date":"2023-09-12T00:00:01Z","price":1616.32},{"date":"2023-09-13T00:00:01Z","price":1540.84},{"date":"2023-09-14T00:00:01Z","price":1599.56},{"date":"2023-09-15T00:00:01Z","price":1600.12},{"date":"2023-09-16T00:00:01Z","price":1636.14},{"date":"2023-09-17T00:00:01Z","price":1621.15},{"date":"2023-09-18T00:00:01Z","price":1634.86},{"date":"2023-09-19T00:00:01Z","price":1625.9591840621765},{"date":"2023-09-20T00:00:01Z","price":1641.75},{"date":"2023-09-21T00:00:01Z","price":1644.45},{"date":"2023-09-22T00:00:01Z","price":1617.27},{"date":"2023-09-23T00:00:01Z","price":1584.55},{"date":"2023-09-24T00:00:01Z","price":1592.09},{"date":"2023-09-25T00:00:01Z","price":1593.91},{"date":"2023-09-26T00:00:01Z","price":1586.84},{"date":"2023-09-27T00:00:01Z","price":1591.77},{"date":"2023-09-28T00:00:01Z","price":1589.91},{"date":"2023-09-29T00:00:01Z","price":1596.74},{"date":"2023-09-30T00:00:01Z","price":1657.98},{"date":"2023-10-01T00:00:01Z","price":1664.79},{"date":"2023-10-02T00:00:01Z","price":1670.97},{"date":"2023-10-03T00:00:01Z","price":1676.27},{"date":"2023-10-04T00:00:01Z","price":1672.38},{"date":"2023-10-05T00:00:01Z","price":1650.18},{"date":"2023-10-06T00:00:01Z","price":1644.95},{"date":"2023-10-07T00:00:01Z","price":1617.85},{"date":"2023-10-08T00:00:01Z","price":1647.73},{"date":"2023-10-09T00:00:01Z","price":1634.64},{"date":"2023-10-10T00:00:01Z","price":1636.39},{"date":"2023-10-11T00:00:01Z","price":1581.6644648503786},{"date":"2023-10-12T00:00:01Z","price":1565.99},{"date":"2023-10-13T00:00:01Z","price":1562.96},{"date":"2023-10-14T00:00:01Z","price":1531.67},{"date":"2023-10-15T00:00:01Z","price":1545.74},{"date":"2023-10-16T00:00:01Z","price":1555.02},{"date":"2023-10-17T00:00:01Z","price":1559.9},{"date":"2023-10-18T00:00:01Z","price":1588.47},{"date":"2023-10-19T00:00:01Z","price":1563.76},{"date":"2023-10-20T00:00:01Z","price":1564.05},{"date":"2023-10-21T00:00:01Z","price":1568.43},{"date":"2023-10-22T00:00:01Z","price":1607.64},{"date":"2023-10-23T00:00:01Z","price":1629.44},{"date":"2023-10-24T00:00:01Z","price":1635.26},{"date":"2023-10-25T00:00:01Z","price":1708.52},{"date":"2023-10-26T00:00:01Z","price":1779.27},{"date":"2023-10-27T00:00:01Z","price":1791.04},{"date":"2023-10-28T00:00:01Z","price":1793.13},{"date":"2023-10-29T00:00:01Z","price":1773.25},{"date":"2023-10-30T00:00:01Z","price":1776.59},{"date":"2023-10-31T00:00:01Z","price":1793.23},{"date":"2023-11-01T00:00:01Z","price":1802.25},{"date":"2023-11-02T00:00:01Z","price":1809.89},{"date":"2023-11-03T00:00:01Z","price":1833.6768371633534},{"date":"2023-11-04T00:00:01Z","price":1812.457335982623},{"date":"2023-11-05T00:00:01Z","price":1819.74},{"date":"2023-11-06T00:00:01Z","price":1857.23},{"date":"2023-11-07T00:00:01Z","price":1890.25},{"date":"2023-11-08T00:00:01Z","price":1900.27},{"date":"2023-11-09T00:00:01Z","price":1894.58},{"date":"2023-11-10T00:00:01Z","price":1898.77},{"date":"2023-11-11T00:00:01Z","price":2018.86},{"date":"2023-11-12T00:00:01Z","price":2086.98},{"date":"2023-11-13T00:00:01Z","price":2053.53},{"date":"2023-11-14T00:00:01Z","price":2049.97},{"date":"2023-11-15T00:00:01Z","price":2100.91},{"date":"2023-11-16T00:00:01Z","price":1975.17},{"date":"2023-11-17T00:00:01Z","price":2048.03},{"date":"2023-11-18T00:00:01Z","price":1966.32},{"date":"2023-11-19T00:00:01Z","price":1940.78},{"date":"2023-11-20T00:00:01Z","price":1963.67},{"date":"2023-11-21T00:00:01Z","price":1985.92},{"date":"2023-11-22T00:00:01Z","price":2038.9},{"date":"2023-11-23T00:00:01Z","price":1987.52},{"date":"2023-11-24T00:00:01Z","price":2076.29},{"date":"2023-11-25T00:00:01Z","price":2062.04},{"date":"2023-11-26T00:00:01Z","price":2088.15},{"date":"2023-11-27T00:00:01Z","price":2084.06},{"date":"2023-11-28T00:00:01Z","price":2058.59},{"date":"2023-11-29T00:00:01Z","price":1994.34},{"date":"2023-11-30T00:00:01Z","price":2061.16},{"date":"2023-12-01T00:00:01Z","price":2038.1},{"date":"2023-12-02T00:00:01Z","price":2041.13},{"date":"2023-12-03T00:00:01Z","price":2091.74},{"date":"2023-12-04T00:00:01Z","price":2165.6},{"date":"2023-12-05T00:00:01Z","price":2167.02},{"date":"2023-12-06T00:00:01Z","price":2237.66},{"date":"2023-12-07T00:00:01Z","price":2268.18},{"date":"2023-12-08T00:00:01Z","price":2263.86},{"date":"2023-12-09T00:00:01Z","price":2336.17},{"date":"2023-12-10T00:00:01Z","price":2353.6},{"date":"2023-12-11T00:00:01Z","price":2341.13},{"date":"2023-12-12T00:00:01Z","price":2355.71},{"date":"2023-12-13T00:00:01Z","price":2185.83},{"date":"2023-12-14T00:00:01Z","price":2176.43},{"date":"2023-12-15T00:00:01Z","price":2252.81},{"date":"2023-12-16T00:00:01Z","price":2292.7287613490885},{"date":"2023-12-17T00:00:01Z","price":2243.29},{"date":"2023-12-18T00:00:01Z","price":2227.14},{"date":"2023-12-19T00:00:01Z","price":2231.5},{"date":"2023-12-20T00:00:01Z","price":2174.71},{"date":"2023-12-21T00:00:01Z","price":2174.68},{"date":"2023-12-22T00:00:01Z","price":2206.81},{"date":"2023-12-23T00:00:01Z","price":2226.5},{"date":"2023-12-24T00:00:01Z","price":2311.37},{"date":"2023-12-25T00:00:01Z","price":2309.54},{"date":"2023-12-26T00:00:01Z","price":2288.67},{"date":"2023-12-27T00:00:01Z","price":2276.160954611562},{"date":"2023-12-28T00:00:01Z","price":2209.74},{"date":"2023-12-29T00:00:01Z","price":2348.88},{"date":"2023-12-30T00:00:01Z","price":2365.82},{"date":"2023-12-31T00:00:01Z","price":2316.88},{"date":"2024-01-01T00:00:01Z","price":2291.65},{"date":"2024-01-02T00:00:01Z","price":2292.88},{"date":"2024-01-03T00:00:01Z","price":2337.07},{"date":"2024-01-04T00:00:01Z","price":2369.65},{"date":"2024-01-05T00:00:01Z","price":2205.53},{"date":"2024-01-06T00:00:01Z","price":2276.19},{"date":"2024-01-07T00:00:01Z","price":2237.5473525324683},{"date":"2024-01-08T00:00:01Z","price":2241.73},{"date":"2024-01-09T00:00:01Z","price":2249.6},{"date":"2024-01-10T00:00:01Z","price":2358.98},{"date":"2024-01-11T00:00:01Z","price":2268.15},{"date":"2024-01-12T00:00:01Z","price":2477.08},{"date":"2024-01-13T00:00:01Z","price":2620.9115333422014},{"date":"2024-01-14T00:00:01Z","price":2581.9710381320733},{"date":"2024-01-15T00:00:01Z","price":2577.89},{"date":"2024-01-16T00:00:01Z","price":2507.08},{"date":"2024-01-17T00:00:01Z","price":2536.28},{"date":"2024-01-18T00:00:01Z","price":2573.49},{"date":"2024-01-19T00:00:01Z","price":2534.7905616967046},{"date":"2024-01-20T00:00:01Z","price":2431.63},{"date":"2024-01-21T00:00:01Z","price":2490.47},{"date":"2024-01-22T00:00:01Z","price":2470.31},{"date":"2024-01-23T00:00:01Z","price":2472.355943697184},{"date":"2024-01-24T00:00:01Z","price":2320.79},{"date":"2024-01-25T00:00:01Z","price":2186.77},{"date":"2024-01-26T00:00:01Z","price":2215.16},{"date":"2024-01-27T00:00:01Z","price":2218.67},{"date":"2024-01-28T00:00:01Z","price":2257.504759488708},{"date":"2024-01-29T00:00:01Z","price":2267.97},{"date":"2024-01-30T00:00:01Z","price":2252.11},{"date":"2024-01-31T00:00:01Z","price":2294.69},{"date":"2024-02-01T00:00:01Z","price":2375.74},{"date":"2024-02-02T00:00:01Z","price":2323.5},{"date":"2024-02-03T00:00:01Z","price":2302.68},{"date":"2024-02-04T00:00:01Z","price":2299.313090508201},{"date":"2024-02-05T00:00:01Z","price":2295.87},{"date":"2024-02-06T00:00:01Z","price":2279.43},{"date":"2024-02-07T00:00:01Z","price":2299.01},{"date":"2024-02-08T00:00:01Z","price":2377.8},{"date":"2024-02-09T00:00:01Z","price":2422.08},{"date":"2024-02-10T00:00:01Z","price":2422.3955857670276},{"date":"2024-02-11T00:00:01Z","price":2484.86},{"date":"2024-02-12T00:00:01Z","price":2500.87},{"date":"2024-02-13T00:00:01Z","price":2508.93},{"date":"2024-02-14T00:00:01Z","price":2612.74},{"date":"2024-02-15T00:00:01Z","price":2615.94},{"date":"2024-02-16T00:00:01Z","price":2763.77},{"date":"2024-02-17T00:00:01Z","price":2838.95},{"date":"2024-02-18T00:00:01Z","price":2765.16},{"date":"2024-02-19T00:00:01Z","price":2787},{"date":"2024-02-20T00:00:01Z","price":2830.619702120399},{"date":"2024-02-21T00:00:01Z","price":2933.15},{"date":"2024-02-22T00:00:01Z","price":2978.26},{"date":"2024-02-23T00:00:01Z","price":2912.08},{"date":"2024-02-24T00:00:01Z","price":2987.04},{"date":"2024-02-25T00:00:01Z","price":2943.06},{"date":"2024-02-26T00:00:01Z","price":2992.35},{"date":"2024-02-27T00:00:01Z","price":3081.03},{"date":"2024-02-28T00:00:01Z","price":3178},{"date":"2024-02-29T00:00:01Z","price":3257.27},{"date":"2024-03-01T00:00:01Z","price":3298.15},{"date":"2024-03-02T00:00:01Z","price":3403.763370252531},{"date":"2024-03-03T00:00:01Z","price":3424.79},{"date":"2024-03-04T00:00:01Z","price":3423.65},{"date":"2024-03-05T00:00:01Z","price":3469.08},{"date":"2024-03-06T00:00:01Z","price":3600.84},{"date":"2024-03-07T00:00:01Z","price":3328.92},{"date":"2024-03-08T00:00:01Z","price":3865.6},{"date":"2024-03-09T00:00:01Z","price":3873.81},{"date":"2024-03-10T00:00:01Z","price":3926.98},{"date":"2024-03-11T00:00:01Z","price":3913.28},{"date":"2024-03-12T00:00:01Z","price":3906.77},{"date":"2024-03-13T00:00:01Z","price":4031.69},{"date":"2024-03-14T00:00:01Z","price":3978.01},{"date":"2024-03-15T00:00:01Z","price":4003.45},{"date":"2024-03-16T00:00:01Z","price":3789.16},{"date":"2024-03-17T00:00:01Z","price":3683.48},{"date":"2024-03-18T00:00:01Z","price":3520.08},{"date":"2024-03-19T00:00:01Z","price":3655.96},{"date":"2024-03-20T00:00:01Z","price":3483.46},{"date":"2024-03-21T00:00:01Z","price":3332.8},{"date":"2024-03-22T00:00:01Z","price":3384.72},{"date":"2024-03-23T00:00:01Z","price":3446.36},{"date":"2024-03-24T00:00:01Z","price":3352.96},{"date":"2024-03-25T00:00:01Z","price":3330.49},{"date":"2024-03-26T00:00:01Z","price":3382.67},{"date":"2024-03-27T00:00:01Z","price":3643.09},{"date":"2024-03-28T00:00:01Z","price":3557.3},{"date":"2024-03-29T00:00:01Z","price":3494.55},{"date":"2024-03-30T00:00:01Z","price":3570.55},{"date":"2024-03-31T00:00:01Z","price":3501.6},{"date":"2024-04-01T00:00:01Z","price":3507.56},{"date":"2024-04-02T00:00:01Z","price":3636.980839624582},{"date":"2024-04-03T00:00:01Z","price":3488.6},{"date":"2024-04-04T00:00:01Z","price":3278.699845326039},{"date":"2024-04-05T00:00:01Z","price":3322.4},{"date":"2024-04-06T00:00:01Z","price":3363.61},{"date":"2024-04-07T00:00:01Z","price":3321.0189914602965},{"date":"2024-04-08T00:00:01Z","price":3352.4},{"date":"2024-04-09T00:00:01Z","price":3377.39},{"date":"2024-04-10T00:00:01Z","price":3699.96},{"date":"2024-04-11T00:00:01Z","price":3520.851101115963},{"date":"2024-04-12T00:00:01Z","price":3521.352925633754},{"date":"2024-04-13T00:00:01Z","price":3511.9316209732447},{"date":"2024-04-14T00:00:01Z","price":3211.3269525714036},{"date":"2024-04-15T00:00:01Z","price":3011.51},{"date":"2024-04-16T00:00:01Z","price":3073.58},{"date":"2024-04-17T00:00:01Z","price":3101.2},{"date":"2024-04-18T00:00:01Z","price":3058.53},{"date":"2024-04-19T00:00:01Z","price":3003.6146588153874},{"date":"2024-04-20T00:00:01Z","price":3065.7855059848744},{"date":"2024-04-21T00:00:01Z","price":3104.9710017843818},{"date":"2024-04-22T00:00:01Z","price":3157.04},{"date":"2024-04-23T00:00:01Z","price":3142.949774659125},{"date":"2024-04-24T00:00:01Z","price":3191.6564131232126},{"date":"2024-04-25T00:00:01Z","price":3216.94},{"date":"2024-04-26T00:00:01Z","price":3128.70921570439},{"date":"2024-04-27T00:00:01Z","price":3160.8026213468925},{"date":"2024-04-28T00:00:01Z","price":3143.094001999314},{"date":"2024-04-29T00:00:01Z","price":3253.23},{"date":"2024-04-30T00:00:01Z","price":3318.471070400706},{"date":"2024-05-01T00:00:01Z","price":3178.893925780491},{"date":"2024-05-02T00:00:01Z","price":2916.38114028163},{"date":"2024-05-03T00:00:01Z","price":2915.425849777691},{"date":"2024-05-04T00:00:01Z","price":2995.5759617813064},{"date":"2024-05-05T00:00:01Z","price":3072.2864601603987},{"date":"2024-05-06T00:00:01Z","price":3117.52},{"date":"2024-05-07T00:00:01Z","price":3141.73},{"date":"2024-05-08T00:00:01Z","price":3069.31},{"date":"2024-05-09T00:00:01Z","price":3047.2178637134866},{"date":"2024-05-10T00:00:01Z","price":2998.1},{"date":"2024-05-11T00:00:01Z","price":3019.2108484065175},{"date":"2024-05-12T00:00:01Z","price":2901.62},{"date":"2024-05-13T00:00:01Z","price":2911.82},{"date":"2024-05-14T00:00:01Z","price":2927.72},{"date":"2024-05-15T00:00:01Z","price":2952.29},{"date":"2024-05-16T00:00:01Z","price":2891.680412678841},{"date":"2024-05-17T00:00:01Z","price":3024.76},{"date":"2024-05-18T00:00:01Z","price":2946.298062524401},{"date":"2024-05-19T00:00:01Z","price":3082.3011083739734},{"date":"2024-05-20T00:00:01Z","price":3123.72},{"date":"2024-05-21T00:00:01Z","price":3065.1357312454675},{"date":"2024-05-22T00:00:01Z","price":3438.441469968776},{"date":"2024-05-23T00:00:01Z","price":3711.6041149849525},{"date":"2024-05-24T00:00:01Z","price":3735.12},{"date":"2024-05-25T00:00:01Z","price":3784.5265183808747},{"date":"2024-05-26T00:00:01Z","price":3744.06},{"date":"2024-05-27T00:00:01Z","price":3749.23},{"date":"2024-05-28T00:00:01Z","price":3872.286733249488},{"date":"2024-05-29T00:00:01Z","price":3870.7839467873623},{"date":"2024-05-30T00:00:01Z","price":3830.46},{"date":"2024-05-31T00:00:01Z","price":3750.5347515891267},{"date":"2024-06-01T00:00:01Z","price":3759.6088464318436},{"date":"2024-06-02T00:00:01Z","price":3780.6},{"date":"2024-06-03T00:00:01Z","price":3812.81},{"date":"2024-06-04T00:00:01Z","price":3779.870313910932},{"date":"2024-06-05T00:00:01Z","price":3770.02},{"date":"2024-06-06T00:00:01Z","price":3799.37},{"date":"2024-06-07T00:00:01Z","price":3873.99864350192},{"date":"2024-06-08T00:00:01Z","price":3786.1610453824105},{"date":"2024-06-09T00:00:01Z","price":3684.39},{"date":"2024-06-10T00:00:01Z","price":3680.84},{"date":"2024-06-11T00:00:01Z","price":3700.79},{"date":"2024-06-12T00:00:01Z","price":3663.58},{"date":"2024-06-13T00:00:01Z","price":3495.2163466905217},{"date":"2024-06-14T00:00:01Z","price":3528.1432704832937},{"date":"2024-06-15T00:00:01Z","price":3486.245320359036},{"date":"2024-06-16T00:00:01Z","price":3405.6},{"date":"2024-06-17T00:00:01Z","price":3566.61},{"date":"2024-06-18T00:00:01Z","price":3595.952190605207},{"date":"2024-06-19T00:00:01Z","price":3548.510177965735},{"date":"2024-06-20T00:00:01Z","price":3413.29},{"date":"2024-06-21T00:00:01Z","price":3547.366050363235},{"date":"2024-06-22T00:00:01Z","price":3527.66},{"date":"2024-06-23T00:00:01Z","price":3531.89},{"date":"2024-06-24T00:00:01Z","price":3494.25},{"date":"2024-06-25T00:00:01Z","price":3477.19},{"date":"2024-06-26T00:00:01Z","price":3269.716999043354},{"date":"2024-06-27T00:00:01Z","price":3420.57},{"date":"2024-06-28T00:00:01Z","price":3401.8808953974535},{"date":"2024-06-29T00:00:01Z","price":3450.1566416188307},{"date":"2024-06-30T00:00:01Z","price":3370.616943554928},{"date":"2024-07-01T00:00:01Z","price":3373.52},{"date":"2024-07-02T00:00:01Z","price":3421.7749016689836},{"date":"2024-07-03T00:00:01Z","price":3469.5},{"date":"2024-07-04T00:00:01Z","price":3415.58},{"date":"2024-07-05T00:00:01Z","price":3262.77},{"date":"2024-07-06T00:00:01Z","price":3132.22},{"date":"2024-07-07T00:00:01Z","price":2983.3},{"date":"2024-07-08T00:00:01Z","price":3067.54},{"date":"2024-07-09T00:00:01Z","price":2983.49},{"date":"2024-07-10T00:00:01Z","price":3006.6606448963294},{"date":"2024-07-11T00:00:01Z","price":3068.44},{"date":"2024-07-12T00:00:01Z","price":3105.5967649119625},{"date":"2024-07-13T00:00:01Z","price":3107.7260142254177},{"date":"2024-07-14T00:00:01Z","price":3118.81},{"date":"2024-07-15T00:00:01Z","price":3176.67},{"date":"2024-07-16T00:00:01Z","price":3191.68},{"date":"2024-07-17T00:00:01Z","price":3406.1},{"date":"2024-07-18T00:00:01Z","price":3480.97},{"date":"2024-07-19T00:00:01Z","price":3418.134127923862},{"date":"2024-07-20T00:00:01Z","price":3404.0891981505597},{"date":"2024-07-21T00:00:01Z","price":3523.97},{"date":"2024-07-22T00:00:01Z","price":3518.85},{"date":"2024-07-23T00:00:01Z","price":3495.22},{"date":"2024-07-24T00:00:01Z","price":3498.59},{"date":"2024-07-25T00:00:01Z","price":3465.1896195834133},{"date":"2024-07-26T00:00:01Z","price":3366.49},{"date":"2024-07-27T00:00:01Z","price":3120.3193213368586},{"date":"2024-07-28T00:00:01Z","price":3275.54},{"date":"2024-07-29T00:00:01Z","price":3249.36},{"date":"2024-07-30T00:00:01Z","price":3273.08},{"date":"2024-07-31T00:00:01Z","price":3308.5387912352826},{"date":"2024-08-01T00:00:01Z","price":3271.28},{"date":"2024-08-02T00:00:01Z","price":3260.880368971081},{"date":"2024-08-03T00:00:01Z","price":3129.75},{"date":"2024-08-04T00:00:01Z","price":3010.51},{"date":"2024-08-05T00:00:01Z","price":2902.09},{"date":"2024-08-06T00:00:01Z","price":2753.8027293452096},{"date":"2024-08-07T00:00:01Z","price":2413.94},{"date":"2024-08-08T00:00:01Z","price":2500.21},{"date":"2024-08-09T00:00:01Z","price":2351.96},{"date":"2024-08-10T00:00:01Z","price":2568.08},{"date":"2024-08-11T00:00:01Z","price":2596.3},{"date":"2024-08-12T00:00:01Z","price":2610.64},{"date":"2024-08-13T00:00:01Z","price":2602.28},{"date":"2024-08-14T00:00:01Z","price":2654.19},{"date":"2024-08-15T00:00:01Z","price":2713.93},{"date":"2024-08-16T00:00:01Z","price":2667.97},{"date":"2024-08-17T00:00:01Z","price":2550.99},{"date":"2024-08-18T00:00:01Z","price":2620.94},{"date":"2024-08-19T00:00:01Z","price":2614.92},{"date":"2024-08-20T00:00:01Z","price":2666.45},{"date":"2024-08-21T00:00:01Z","price":2613.84},{"date":"2024-08-22T00:00:01Z","price":2602.84},{"date":"2024-08-23T00:00:01Z","price":2652.06},{"date":"2024-08-24T00:00:01Z","price":2606.73},{"date":"2024-08-25T00:00:01Z","price":2747.3},{"date":"2024-08-26T00:00:01Z","price":2769.86},{"date":"2024-08-27T00:00:01Z","price":2767.19},{"date":"2024-08-28T00:00:01Z","price":2680.47},{"date":"2024-08-29T00:00:01Z","price":2581.59},{"date":"2024-08-30T00:00:01Z","price":2510.37},{"date":"2024-08-31T00:00:01Z","price":2526.06},{"date":"2024-09-01T00:00:01Z","price":2507.52},{"date":"2024-09-02T00:00:01Z","price":2513.01},{"date":"2024-09-03T00:00:01Z","price":2500.48},{"date":"2024-09-04T00:00:01Z","price":2523.89},{"date":"2024-09-05T00:00:01Z","price":2448.48},{"date":"2024-09-06T00:00:01Z","price":2455.52},{"date":"2024-09-07T00:00:01Z","price":2361.66},{"date":"2024-09-08T00:00:01Z","price":2224.2},{"date":"2024-09-09T00:00:01Z","price":2273.45},{"date":"2024-09-10T00:00:01Z","price":2271.86},{"date":"2024-09-11T00:00:01Z","price":2352.96},{"date":"2024-09-12T00:00:01Z","price":2384.33},{"date":"2024-09-13T00:00:01Z","price":2346.19},{"date":"2024-09-14T00:00:01Z","price":2361.23},{"date":"2024-09-15T00:00:01Z","price":2415.42},{"date":"2024-09-16T00:00:01Z","price":2418.52},{"date":"2024-09-17T00:00:01Z","price":2373.99},{"date":"2024-09-18T00:00:01Z","price":2283.97},{"date":"2024-09-19T00:00:01Z","price":2350.54},{"date":"2024-09-20T00:00:01Z","price":2312.61},{"date":"2024-09-21T00:00:01Z","price":2463.55},{"date":"2024-09-22T00:00:01Z","price":2543.4},{"date":"2024-09-23T00:00:01Z","price":2613.27},{"date":"2024-09-24T00:00:01Z","price":2581.01},{"date":"2024-09-25T00:00:01Z","price":2672.64},{"date":"2024-09-26T00:00:01Z","price":2653.55},{"date":"2024-09-27T00:00:01Z","price":2574.23},{"date":"2024-09-28T00:00:01Z","price":2646.35},{"date":"2024-09-29T00:00:01Z","price":2698.46},{"date":"2024-09-30T00:00:01Z","price":2676.03},{"date":"2024-10-01T00:00:01Z","price":2667.98},{"date":"2024-10-02T00:00:01Z","price":2598.52},{"date":"2024-10-03T00:00:01Z","price":2489.02},{"date":"2024-10-04T00:00:01Z","price":2381.51},{"date":"2024-10-05T00:00:01Z","price":2352.78},{"date":"2024-10-06T00:00:01Z","price":2429.21},{"date":"2024-10-07T00:00:01Z","price":2414.79},{"date":"2024-10-08T00:00:01Z","price":2440.95},{"date":"2024-10-09T00:00:01Z","price":2445.1},{"date":"2024-10-10T00:00:01Z","price":2439.51},{"date":"2024-10-11T00:00:01Z","price":2417.31},{"date":"2024-10-12T00:00:01Z","price":2367.42},{"date":"2024-10-13T00:00:01Z","price":2459.72},{"date":"2024-10-14T00:00:01Z","price":2475.93},{"date":"2024-10-15T00:00:01Z","price":2457.78},{"date":"2024-10-16T00:00:01Z","price":2620.76},{"date":"2024-10-17T00:00:01Z","price":2593.68},{"date":"2024-10-18T00:00:01Z","price":2615.05},{"date":"2024-10-19T00:00:01Z","price":2595.05},{"date":"2024-10-20T00:00:01Z","price":2650.47},{"date":"2024-10-21T00:00:01Z","price":2648.12},{"date":"2024-10-22T00:00:01Z","price":2699},{"date":"2024-10-23T00:00:01Z","price":2681.86},{"date":"2024-10-24T00:00:01Z","price":2628.28},{"date":"2024-10-25T00:00:01Z","price":2508.49},{"date":"2024-10-26T00:00:01Z","price":2538.3},{"date":"2024-10-27T00:00:01Z","price":2473.6},{"date":"2024-10-28T00:00:01Z","price":2479.7},{"date":"2024-10-29T00:00:01Z","price":2490.72},{"date":"2024-10-30T00:00:01Z","price":2499.94},{"date":"2024-10-31T00:00:01Z","price":2627.67},{"date":"2024-11-01T00:00:01Z","price":2658.99},{"date":"2024-11-02T00:00:01Z","price":2510.98},{"date":"2024-11-03T00:00:01Z","price":2512.88},{"date":"2024-11-04T00:00:01Z","price":2493.41},{"date":"2024-11-05T00:00:01Z","price":2450.42},{"date":"2024-11-06T00:00:01Z","price":2430.05},{"date":"2024-11-07T00:00:01Z","price":2401.44},{"date":"2024-11-08T00:00:01Z","price":2687.69},{"date":"2024-11-09T00:00:01Z","price":2882.73},{"date":"2024-11-10T00:00:01Z","price":2962.88},{"date":"2024-11-11T00:00:01Z","price":3127.99},{"date":"2024-11-12T00:00:01Z","price":3168.38},{"date":"2024-11-13T00:00:01Z","price":3305.67},{"date":"2024-11-14T00:00:01Z","price":3276.02},{"date":"2024-11-15T00:00:01Z","price":3163.26},{"date":"2024-11-16T00:00:01Z","price":3145.58},{"date":"2024-11-17T00:00:01Z","price":3044.25},{"date":"2024-11-18T00:00:01Z","price":3134.46},{"date":"2024-11-19T00:00:01Z","price":3094.96},{"date":"2024-11-20T00:00:01Z","price":3132.63},{"date":"2024-11-21T00:00:01Z","price":3121.7},{"date":"2024-11-22T00:00:01Z","price":3063.56},{"date":"2024-11-23T00:00:01Z","price":3345.56},{"date":"2024-11-24T00:00:01Z","price":3281.4},{"date":"2024-11-25T00:00:01Z","price":3397.31},{"date":"2024-11-26T00:00:01Z","price":3329.09},{"date":"2024-11-27T00:00:01Z","price":3465.8},{"date":"2024-11-28T00:00:01Z","price":3287.96},{"date":"2024-11-29T00:00:01Z","price":3602.92},{"date":"2024-11-30T00:00:01Z","price":3573.05},{"date":"2024-12-01T00:00:01Z","price":3586.31},{"date":"2024-12-02T00:00:01Z","price":3706.22},{"date":"2024-12-03T00:00:01Z","price":3709.07},{"date":"2024-12-04T00:00:01Z","price":3612.77},{"date":"2024-12-05T00:00:01Z","price":3580.28},{"date":"2024-12-06T00:00:01Z","price":3850.47},{"date":"2024-12-07T00:00:01Z","price":3822.68},{"date":"2024-12-08T00:00:01Z","price":4070.35},{"date":"2024-12-09T00:00:01Z","price":4000.53},{"date":"2024-12-10T00:00:01Z","price":3992.16},{"date":"2024-12-11T00:00:01Z","price":3800.14},{"date":"2024-12-12T00:00:01Z","price":3629.26},{"date":"2024-12-13T00:00:01Z","price":3810.3},{"date":"2024-12-14T00:00:01Z","price":3864.56},{"date":"2024-12-15T00:00:01Z","price":3922.35},{"date":"2024-12-16T00:00:01Z","price":3869.58},{"date":"2024-12-17T00:00:01Z","price":3905.97},{"date":"2024-12-18T00:00:01Z","price":4061.152519278435},{"date":"2024-12-19T00:00:01Z","price":3944.662399925924},{"date":"2024-12-20T00:00:01Z","price":3787.92},{"date":"2024-12-21T00:00:01Z","price":3426.17},{"date":"2024-12-22T00:00:01Z","price":3475.18},{"date":"2024-12-23T00:00:01Z","price":3337.38},{"date":"2024-12-24T00:00:01Z","price":3238.31},{"date":"2024-12-25T00:00:01Z","price":3330.43},{"date":"2024-12-26T00:00:01Z","price":3463.76},{"date":"2024-12-27T00:00:01Z","price":3474.92},{"date":"2024-12-28T00:00:01Z","price":3340.06},{"date":"2024-12-29T00:00:01Z","price":3354.07},{"date":"2024-12-30T00:00:01Z","price":3397.86},{"date":"2024-12-31T00:00:01Z","price":3358.06},{"date":"2025-01-01T00:00:01Z","price":3398.43},{"date":"2025-01-02T00:00:01Z","price":3351.72},{"date":"2025-01-03T00:00:01Z","price":3349.27},{"date":"2025-01-04T00:00:01Z","price":3459.89},{"date":"2025-01-05T00:00:01Z","price":3620.3},{"date":"2025-01-06T00:00:01Z","price":3656.45},{"date":"2025-01-07T00:00:01Z","price":3634.681366493495},{"date":"2025-01-08T00:00:01Z","price":3690.15},{"date":"2025-01-09T00:00:01Z","price":3386.67},{"date":"2025-01-10T00:00:01Z","price":3282.43},{"date":"2025-01-11T00:00:01Z","price":3216.54},{"date":"2025-01-12T00:00:01Z","price":3298.04},{"date":"2025-01-13T00:00:01Z","price":3281.96},{"date":"2025-01-14T00:00:01Z","price":3276.64},{"date":"2025-01-15T00:00:01Z","price":3026.87},{"date":"2025-01-16T00:00:01Z","price":3213.47},{"date":"2025-01-17T00:00:01Z","price":3443.22},{"date":"2025-01-18T00:00:01Z","price":3345.241609656709},{"date":"2025-01-19T00:00:01Z","price":3434.61},{"date":"2025-01-20T00:00:01Z","price":3304.42},{"date":"2025-01-21T00:00:01Z","price":3415.99},{"date":"2025-01-22T00:00:01Z","price":3346.59},{"date":"2025-01-23T00:00:01Z","price":3333.84},{"date":"2025-01-24T00:00:01Z","price":3264.24},{"date":"2025-01-25T00:00:01Z","price":3200.91},{"date":"2025-01-26T00:00:01Z","price":3370.39},{"date":"2025-01-27T00:00:01Z","price":3318.45},{"date":"2025-01-28T00:00:01Z","price":3337.45},{"date":"2025-01-29T00:00:01Z","price":3074.21},{"date":"2025-01-30T00:00:01Z","price":3142.5},{"date":"2025-01-31T00:00:01Z","price":3128.22},{"date":"2025-02-01T00:00:01Z","price":3275.02},{"date":"2025-02-02T00:00:01Z","price":3334.87},{"date":"2025-02-03T00:00:01Z","price":3116.61},{"date":"2025-02-04T00:00:01Z","price":2960.67},{"date":"2025-02-05T00:00:01Z","price":2770.91},{"date":"2025-02-06T00:00:01Z","price":2781.4448869430116},{"date":"2025-02-07T00:00:01Z","price":2775.71},{"date":"2025-02-08T00:00:01Z","price":2695.38},{"date":"2025-02-09T00:00:01Z","price":2659.74},{"date":"2025-02-10T00:00:01Z","price":2632.76},{"date":"2025-02-11T00:00:01Z","price":2624.73},{"date":"2025-02-12T00:00:01Z","price":2673.18},{"date":"2025-02-13T00:00:01Z","price":2590.93},{"date":"2025-02-14T00:00:01Z","price":2678.92},{"date":"2025-02-15T00:00:01Z","price":2641.73},{"date":"2025-02-16T00:00:01Z","price":2736.7},{"date":"2025-02-17T00:00:01Z","price":2693.56},{"date":"2025-02-18T00:00:01Z","price":2682.33},{"date":"2025-02-19T00:00:01Z","price":2717.11},{"date":"2025-02-20T00:00:01Z","price":2633.22},{"date":"2025-02-21T00:00:01Z","price":2712.14},{"date":"2025-02-22T00:00:01Z","price":2751.46},{"date":"2025-02-23T00:00:01Z","price":2633.22},{"date":"2025-02-24T00:00:01Z","price":2763.54},{"date":"2025-02-25T00:00:01Z","price":2808.33},{"date":"2025-02-26T00:00:01Z","price":2636.99},{"date":"2025-02-27T00:00:01Z","price":2464.39},{"date":"2025-02-28T00:00:01Z","price":2292.68},{"date":"2025-03-01T00:00:01Z","price":2293.3},{"date":"2025-03-02T00:00:01Z","price":2227.74},{"date":"2025-03-03T00:00:01Z","price":2216.72},{"date":"2025-03-04T00:00:01Z","price":2488.42},{"date":"2025-03-05T00:00:01Z","price":2121.13},{"date":"2025-03-06T00:00:01Z","price":2169.79},{"date":"2025-03-07T00:00:01Z","price":2217.81},{"date":"2025-03-08T00:00:01Z","price":2204.91},{"date":"2025-03-09T00:00:01Z","price":2171.94},{"date":"2025-03-10T00:00:01Z","price":2203.24},{"date":"2025-03-11T00:00:01Z","price":2040.38},{"date":"2025-03-12T00:00:01Z","price":1863.24},{"date":"2025-03-13T00:00:01Z","price":1948.52},{"date":"2025-03-14T00:00:01Z","price":1883.57},{"date":"2025-03-15T00:00:01Z","price":1844.86},{"date":"2025-03-16T00:00:01Z","price":1935.14},{"date":"2025-03-17T00:00:01Z","price":1937.46},{"date":"2025-03-18T00:00:01Z","price":1878.82},{"date":"2025-03-19T00:00:01Z","price":1942.76},{"date":"2025-03-20T00:00:01Z","price":1904.5},{"date":"2025-03-21T00:00:01Z","price":2030.95},{"date":"2025-03-22T00:00:01Z","price":1974.35},{"date":"2025-03-23T00:00:01Z","price":1973.5},{"date":"2025-03-24T00:00:01Z","price":1980.4},{"date":"2025-03-25T00:00:01Z","price":1996.44},{"date":"2025-03-26T00:00:01Z","price":2091.37},{"date":"2025-03-27T00:00:01Z","price":2078.9},{"date":"2025-03-28T00:00:01Z","price":2003.14},{"date":"2025-03-29T00:00:01Z","price":2005.92},{"date":"2025-03-30T00:00:01Z","price":1875.77},{"date":"2025-03-31T00:00:01Z","price":1827.68},{"date":"2025-04-01T00:00:01Z","price":1814.31},{"date":"2025-04-02T00:00:01Z","price":1828.12},{"date":"2025-04-03T00:00:01Z","price":1906.09},{"date":"2025-04-04T00:00:01Z","price":1918.18},{"date":"2025-04-05T00:00:01Z","price":1786.52},{"date":"2025-04-06T00:00:01Z","price":1808.74},{"date":"2025-04-07T00:00:01Z","price":1805.19},{"date":"2025-04-08T00:00:01Z","price":1626.97},{"date":"2025-04-09T00:00:01Z","price":1547.13},{"date":"2025-04-10T00:00:01Z","price":1466.18},{"date":"2025-04-11T00:00:01Z","price":1640.01},{"date":"2025-04-12T00:00:01Z","price":1521.38},{"date":"2025-04-13T00:00:01Z","price":1565.34},{"date":"2025-04-14T00:00:01Z","price":1643.84},{"date":"2025-04-15T00:00:01Z","price":1586.68},{"date":"2025-04-16T00:00:01Z","price":1635.44},{"date":"2025-04-17T00:00:01Z","price":1607.4},{"date":"2025-04-18T00:00:01Z","price":1590.68},{"date":"2025-04-19T00:00:01Z","price":1582.27},{"date":"2025-04-20T00:00:01Z","price":1591.78},{"date":"2025-04-21T00:00:01Z","price":1612.74},{"date":"2025-04-22T00:00:01Z","price":1585.63},{"date":"2025-04-23T00:00:01Z","price":1576.55},{"date":"2025-04-24T00:00:01Z","price":1695.15},{"date":"2025-04-25T00:00:01Z","price":1785.54},{"date":"2025-04-26T00:00:01Z","price":1766.29},{"date":"2025-04-27T00:00:01Z","price":1799.18},{"date":"2025-04-28T00:00:01Z","price":1821.45},{"date":"2025-04-29T00:00:01Z","price":1807.17},{"date":"2025-04-30T00:00:01Z","price":1798.13},{"date":"2025-05-01T00:00:01Z","price":1823.01},{"date":"2025-05-02T00:00:01Z","price":1788.67},{"date":"2025-05-03T00:00:01Z","price":1848.31},{"date":"2025-05-04T00:00:01Z","price":1838.63},{"date":"2025-05-05T00:00:01Z","price":1833.95},{"date":"2025-05-06T00:00:01Z","price":1828.7},{"date":"2025-05-07T00:00:01Z","price":1816.05},{"date":"2025-05-08T00:00:01Z","price":1785.91},{"date":"2025-05-09T00:00:01Z","price":1797.15},{"date":"2025-05-10T00:00:01Z","price":2109.13},{"date":"2025-05-11T00:00:01Z","price":2325.89},{"date":"2025-05-12T00:00:01Z","price":2583.77},{"date":"2025-05-13T00:00:01Z","price":2514.18},{"date":"2025-05-14T00:00:01Z","price":2457.34},{"date":"2025-05-15T00:00:01Z","price":2693.76},{"date":"2025-05-16T00:00:01Z","price":2605.37},{"date":"2025-05-17T00:00:01Z","price":2531.63},{"date":"2025-05-18T00:00:01Z","price":2587.36},{"date":"2025-05-19T00:00:01Z","price":2476.16},{"date":"2025-05-20T00:00:01Z","price":2428.95},{"date":"2025-05-21T00:00:01Z","price":2519.2},{"date":"2025-05-22T00:00:01Z","price":2495.69},{"date":"2025-05-23T00:00:01Z","price":2504.78},{"date":"2025-05-24T00:00:01Z","price":2635.76},{"date":"2025-05-25T00:00:01Z","price":2565.11},{"date":"2025-05-26T00:00:01Z","price":2530.92},{"date":"2025-05-27T00:00:01Z","price":2524.1},{"date":"2025-05-28T00:00:01Z","price":2540.98},{"date":"2025-05-29T00:00:01Z","price":2685.63},{"date":"2025-05-30T00:00:01Z","price":2627.21},{"date":"2025-05-31T00:00:01Z","price":2648.88},{"date":"2025-06-01T00:00:01Z","price":2576.99},{"date":"2025-06-02T00:00:01Z","price":2529.32},{"date":"2025-06-03T00:00:01Z","price":2523.27},{"date":"2025-06-04T00:00:01Z","price":2533.31},{"date":"2025-06-05T00:00:01Z","price":2622.33},{"date":"2025-06-06T00:00:01Z","price":2629.33},{"date":"2025-06-07T00:00:01Z","price":2542.28},{"date":"2025-06-08T00:00:01Z","price":2490.61},{"date":"2025-06-09T00:00:01Z","price":2526.17},{"date":"2025-06-10T00:00:01Z","price":2534.16},{"date":"2025-06-11T00:00:01Z","price":2581.4},{"date":"2025-06-12T00:00:01Z","price":2765.9},{"date":"2025-06-13T00:00:01Z","price":2811.19},{"date":"2025-06-14T00:00:01Z","price":2699.5},{"date":"2025-06-15T00:00:01Z","price":2529.25},{"date":"2025-06-16T00:00:01Z","price":2532.75},{"date":"2025-06-17T00:00:01Z","price":2534.72},{"date":"2025-06-18T00:00:01Z","price":2655.12},{"date":"2025-06-19T00:00:01Z","price":2536.08},{"date":"2025-06-20T00:00:01Z","price":2498.13},{"date":"2025-06-21T00:00:01Z","price":2505.58},{"date":"2025-06-22T00:00:01Z","price":2417.84},{"date":"2025-06-23T00:00:01Z","price":2296.94},{"date":"2025-06-24T00:00:01Z","price":2183.79},{"date":"2025-06-25T00:00:01Z","price":2315.08},{"date":"2025-06-26T00:00:01Z","price":2430.67},{"date":"2025-06-27T00:00:01Z","price":2432.32},{"date":"2025-06-28T00:00:01Z","price":2439.57},{"date":"2025-06-29T00:00:01Z","price":2414.03},{"date":"2025-06-30T00:00:01Z","price":2437.55},{"date":"2025-07-01T00:00:01Z","price":2438.34},{"date":"2025-07-02T00:00:01Z","price":2512.31},{"date":"2025-07-03T00:00:01Z","price":2413.61},{"date":"2025-07-04T00:00:01Z","price":2594.94},{"date":"2025-07-05T00:00:01Z","price":2587.04},{"date":"2025-07-06T00:00:01Z","price":2482.35},{"date":"2025-07-07T00:00:01Z","price":2517.09},{"date":"2025-07-08T00:00:01Z","price":2539.74},{"date":"2025-07-09T00:00:01Z","price":2545.94},{"date":"2025-07-10T00:00:01Z","price":2607.59},{"date":"2025-07-11T00:00:01Z","price":2769.64},{"date":"2025-07-12T00:00:01Z","price":2815.93},{"date":"2025-07-13T00:00:01Z","price":3002.1},{"date":"2025-07-14T00:00:01Z","price":2944.27},{"date":"2025-07-15T00:00:01Z","price":2996.58},{"date":"2025-07-16T00:00:01Z","price":2997.86},{"date":"2025-07-17T00:00:01Z","price":3043.83},{"date":"2025-07-18T00:00:01Z","price":3369.61},{"date":"2025-07-19T00:00:01Z","price":3423.96},{"date":"2025-07-20T00:00:01Z","price":3555.97779285985},{"date":"2025-07-21T00:00:01Z","price":3594.34},{"date":"2025-07-22T00:00:01Z","price":3762.75},{"date":"2025-07-23T00:00:01Z","price":3734.51},{"date":"2025-07-24T00:00:01Z","price":3664.43},{"date":"2025-07-25T00:00:01Z","price":3595.11},{"date":"2025-07-26T00:00:01Z","price":3736.43},{"date":"2025-07-27T00:00:01Z","price":3648.28},{"date":"2025-07-28T00:00:01Z","price":3742.79},{"date":"2025-07-29T00:00:01Z","price":3830.8},{"date":"2025-07-30T00:00:01Z","price":3789.08},{"date":"2025-07-31T00:00:01Z","price":3768.28},{"date":"2025-08-01T00:00:01Z","price":3764.24},{"date":"2025-08-02T00:00:01Z","price":3738.95},{"date":"2025-08-03T00:00:01Z","price":3518.23},{"date":"2025-08-04T00:00:01Z","price":3393.4},{"date":"2025-08-05T00:00:01Z","price":3494.92},{"date":"2025-08-06T00:00:01Z","price":3672.55},{"date":"2025-08-07T00:00:01Z","price":3572.12},{"date":"2025-08-08T00:00:01Z","price":3677.36},{"date":"2025-08-09T00:00:01Z","price":3863.54},{"date":"2025-08-10T00:00:01Z","price":4053.52},{"date":"2025-08-11T00:00:01Z","price":4262.92},{"date":"2025-08-12T00:00:01Z","price":4255.48},{"date":"2025-08-13T00:00:01Z","price":4252},{"date":"2025-08-14T00:00:01Z","price":4511.04},{"date":"2025-08-15T00:00:01Z","price":4733.5},{"date":"2025-08-16T00:00:01Z","price":4548.63},{"date":"2025-08-17T00:00:01Z","price":4391.13},{"date":"2025-08-18T00:00:01Z","price":4425.22},{"date":"2025-08-19T00:00:01Z","price":4459.11},{"date":"2025-08-20T00:00:01Z","price":4358.02},{"date":"2025-08-21T00:00:01Z","price":4145.29},{"date":"2025-08-22T00:00:01Z","price":4347.71},{"date":"2025-08-23T00:00:01Z","price":4223.09},{"date":"2025-08-24T00:00:01Z","price":4841.88},{"date":"2025-08-25T00:00:01Z","price":4777.18},{"date":"2025-08-26T00:00:01Z","price":4803.07},{"date":"2025-08-27T00:00:01Z","price":4441.17},{"date":"2025-08-28T00:00:01Z","price":4589.5},{"date":"2025-08-29T00:00:01Z","price":4567.81},{"date":"2025-08-30T00:00:01Z","price":4450.48},{"date":"2025-08-31T00:00:01Z","price":4343.32},{"date":"2025-09-01T00:00:01Z","price":4374.94},{"date":"2025-09-02T00:00:01Z","price":4455.88},{"date":"2025-09-03T00:00:01Z","price":4367.69},{"date":"2025-09-04T00:00:01Z","price":4270.91},{"date":"2025-09-05T00:00:01Z","price":4475.89},{"date":"2025-09-06T00:00:01Z","price":4278.09},{"date":"2025-09-07T00:00:01Z","price":4326.62},{"date":"2025-09-08T00:00:01Z","price":4274.53},{"date":"2025-09-09T00:00:01Z","price":4292.07},{"date":"2025-09-10T00:00:01Z","price":4290.43},{"date":"2025-09-11T00:00:01Z","price":4296.7},{"date":"2025-09-12T00:00:01Z","price":4324.5},{"date":"2025-09-13T00:00:01Z","price":4425.37},{"date":"2025-09-14T00:00:01Z","price":4663.82},{"date":"2025-09-15T00:00:01Z","price":4669.05},{"date":"2025-09-16T00:00:01Z","price":4616.17},{"date":"2025-09-17T00:00:01Z","price":4494.64},{"date":"2025-09-18T00:00:01Z","price":4493.49},{"date":"2025-09-19T00:00:01Z","price":4519.45},{"date":"2025-09-20T00:00:01Z","price":4593.87},{"date":"2025-09-21T00:00:01Z","price":4445.51},{"date":"2025-09-22T00:00:01Z","price":4482.83},{"date":"2025-09-23T00:00:01Z","price":4496},{"date":"2025-09-24T00:00:01Z","price":4137.92},{"date":"2025-09-25T00:00:01Z","price":4153.09},{"date":"2025-09-26T00:00:01Z","price":4164.76},{"date":"2025-09-27T00:00:01Z","price":3918.09},{"date":"2025-09-28T00:00:01Z","price":4029.16},{"date":"2025-09-29T00:00:01Z","price":4020.82},{"date":"2025-09-30T00:00:01Z","price":4038.77},{"date":"2025-10-01T00:00:01Z","price":4192.42},{"date":"2025-10-02T00:00:01Z","price":4160.97},{"date":"2025-10-03T00:00:01Z","price":4334.14},{"date":"2025-10-04T00:00:01Z","price":4499.044427233922},{"date":"2025-10-05T00:00:01Z","price":4520.775585397447},{"date":"2025-10-06T00:00:01Z","price":4489.84},{"date":"2025-10-07T00:00:01Z","price":4486.4272504842365},{"date":"2025-10-08T00:00:01Z","price":4725.309489687628},{"date":"2025-10-09T00:00:01Z","price":4476.271033192883},{"date":"2025-10-10T00:00:01Z","price":4518.046141993924},{"date":"2025-10-11T00:00:01Z","price":4329.6557238402975},{"date":"2025-10-12T00:00:01Z","price":4001.7268841420664},{"date":"2025-10-13T00:00:01Z","price":3750.88},{"date":"2025-10-14T00:00:01Z","price":4139.699710609808},{"date":"2025-10-15T00:00:01Z","price":4259.670880884377},{"date":"2025-10-16T00:00:01Z","price":4112.642419049672},{"date":"2025-10-17T00:00:01Z","price":3982.9054732276104},{"date":"2025-10-18T00:00:01Z","price":3871.0070985950015},{"date":"2025-10-19T00:00:01Z","price":3830.4972141495914},{"date":"2025-10-20T00:00:01Z","price":3890.7},{"date":"2025-10-21T00:00:01Z","price":3986.7752308617582},{"date":"2025-10-22T00:00:01Z","price":3990.2208741748987},{"date":"2025-10-23T00:00:01Z","price":4006.0899664038006},{"date":"2025-10-24T00:00:01Z","price":3793.5644267132925},{"date":"2025-10-25T00:00:01Z","price":3861.1696183599065},{"date":"2025-10-26T00:00:01Z","price":3928.818200019469},{"date":"2025-10-27T00:00:01Z","price":3954.72},{"date":"2025-10-28T00:00:01Z","price":4066.794174309676},{"date":"2025-10-29T00:00:01Z","price":4196.11080143045},{"date":"2025-10-30T00:00:01Z","price":4037.1333286853724},{"date":"2025-10-31T00:00:01Z","price":3911.0477558082157},{"date":"2025-11-01T00:00:01Z","price":3696.944106493911},{"date":"2025-11-02T00:00:01Z","price":3887.6515835014075},{"date":"2025-11-03T00:00:01Z","price":3872.94},{"date":"2025-11-04T00:00:01Z","price":3854.671747191035},{"date":"2025-11-05T00:00:01Z","price":3631.729977222246},{"date":"2025-11-06T00:00:01Z","price":3232.5440567055384},{"date":"2025-11-07T00:00:01Z","price":3455.4636552725487},{"date":"2025-11-08T00:00:01Z","price":3325.0217430457124},{"date":"2025-11-09T00:00:01Z","price":3439.475852570183},{"date":"2025-11-10T00:00:01Z","price":3400.93},{"date":"2025-11-11T00:00:01Z","price":3575.093048471539},{"date":"2025-11-12T00:00:01Z","price":3559.2868668747046},{"date":"2025-11-13T00:00:01Z","price":3456.7214932886336},{"date":"2025-11-14T00:00:01Z","price":3409.26809456716},{"date":"2025-11-15T00:00:01Z","price":3193.7825805782604},{"date":"2025-11-16T00:00:01Z","price":3202.9974521267886},{"date":"2025-11-17T00:00:01Z","price":3166.61},{"date":"2025-11-18T00:00:01Z","price":3088.795053093223},{"date":"2025-11-19T00:00:01Z","price":2979.1819730363504},{"date":"2025-11-20T00:00:01Z","price":3141.3115424429147},{"date":"2025-11-21T00:00:01Z","price":2878.4778043375645},{"date":"2025-11-22T00:00:01Z","price":2846.251495677788},{"date":"2025-11-23T00:00:01Z","price":2748.3723436069818},{"date":"2025-11-24T00:00:01Z","price":2768.91},{"date":"2025-11-25T00:00:01Z","price":2821.7551639952544},{"date":"2025-11-26T00:00:01Z","price":2957.452443621345},{"date":"2025-11-27T00:00:01Z","price":2920.8786126124637},{"date":"2025-11-28T00:00:01Z","price":3034.1288832252735},{"date":"2025-11-29T00:00:01Z","price":3030.5475392563912},{"date":"2025-11-30T00:00:01Z","price":3050.948381032787},{"date":"2025-12-01T00:00:01Z","price":2990.56},{"date":"2025-12-02T00:00:01Z","price":3034.1753928378857},{"date":"2025-12-03T00:00:01Z","price":2742.3906620015728},{"date":"2025-12-04T00:00:01Z","price":3016.6230910968975},{"date":"2025-12-05T00:00:01Z","price":3127.60130803511},{"date":"2025-12-06T00:00:01Z","price":3121.2106864516545},{"date":"2025-12-07T00:00:01Z","price":3040.374845394459},{"date":"2025-12-08T00:00:01Z","price":3039.34},{"date":"2025-12-09T00:00:01Z","price":3136.6760209329022},{"date":"2025-12-10T00:00:01Z","price":3117.1740610296997},{"date":"2025-12-11T00:00:01Z","price":3359.282516377346},{"date":"2025-12-12T00:00:01Z","price":3390.404604773055},{"date":"2025-12-13T00:00:01Z","price":3196.4512182586536},{"date":"2025-12-14T00:00:01Z","price":3072.1751220074707},{"date":"2025-12-15T00:00:01Z","price":3115.34},{"date":"2025-12-16T00:00:01Z","price":3092.3956393321664},{"date":"2025-12-17T00:00:01Z","price":2942.380369145802},{"date":"2025-12-18T00:00:01Z","price":2946.093099929735},{"date":"2025-12-19T00:00:01Z","price":2818.1602270726466},{"date":"2025-12-20T00:00:01Z","price":2783.3793292677406},{"date":"2025-12-21T00:00:01Z","price":2983.61710579081},{"date":"2025-12-22T00:00:01Z","price":2977.06},{"date":"2025-12-23T00:00:01Z","price":2990.238994286686},{"date":"2025-12-24T00:00:01Z","price":2979.9814094492476},{"date":"2025-12-25T00:00:01Z","price":2941.475089246207},{"date":"2025-12-26T00:00:01Z","price":2944.132719093205},{"date":"2025-12-27T00:00:01Z","price":2954.4150569726335},{"date":"2025-12-28T00:00:01Z","price":2923.1745948401067},{"date":"2025-12-29T00:00:01Z","price":2947.05},{"date":"2025-12-30T00:00:01Z","price":2931.511028548977},{"date":"2025-12-31T00:00:01Z","price":2929.160256803024},{"date":"2026-01-01T00:00:01Z","price":2969.1381631565873},{"date":"2026-01-02T00:00:01Z","price":2968.9864149135738},{"date":"2026-01-03T00:00:01Z","price":2990.2243517609218},{"date":"2026-01-04T00:00:01Z","price":3121.1694854183074},{"date":"2026-01-05T00:00:01Z","price":3125.76},{"date":"2026-01-06T00:00:01Z","price":3132.1107680076548},{"date":"2026-01-07T00:00:01Z","price":3221.732498832635},{"date":"2026-01-08T00:00:01Z","price":3221.3886542991545},{"date":"2026-01-09T00:00:01Z","price":3144.0268375507617},{"date":"2026-01-10T00:00:01Z","price":3106.743477371839},{"date":"2026-01-11T00:00:01Z","price":3078.7068838020678},{"date":"2026-01-12T00:00:01Z","price":3082.33},{"date":"2026-01-13T00:00:01Z","price":3120.6508464453773},{"date":"2026-01-14T00:00:01Z","price":3118.3535176878067},{"date":"2026-01-15T00:00:01Z","price":3214.457514148434},{"date":"2026-01-16T00:00:01Z","price":3366.724860457396},{"date":"2026-01-17T00:00:01Z","price":3293.122406954087},{"date":"2026-01-18T00:00:01Z","price":3273.6775775649453},{"date":"2026-01-19T00:00:01Z","price":3309.35},{"date":"2026-01-20T00:00:01Z","price":3344.613701118889},{"date":"2026-01-21T00:00:01Z","price":3218.1080570104104},{"date":"2026-01-22T00:00:01Z","price":2992.3504885162456},{"date":"2026-01-23T00:00:01Z","price":3052.5098119182053},{"date":"2026-01-24T00:00:01Z","price":2952.1069924548297},{"date":"2026-01-25T00:00:01Z","price":2954.304541530835},{"date":"2026-01-26T00:00:01Z","price":2949.21},{"date":"2026-01-27T00:00:01Z","price":2809.43095690772},{"date":"2026-01-28T00:00:01Z","price":2919.811290574073},{"date":"2026-01-29T00:00:01Z","price":2976.065136750849},{"date":"2026-01-30T00:00:01Z","price":3017.395158368927},{"date":"2026-01-31T00:00:01Z","price":2794.982830791366},{"date":"2026-02-01T00:00:01Z","price":2741.9007195803147},{"date":"2026-02-02T00:00:01Z","price":2449.81},{"date":"2026-02-03T00:00:01Z","price":2314.492194130087},{"date":"2026-02-04T00:00:01Z","price":2336.268292548494},{"date":"2026-02-05T00:00:01Z","price":2205.7428525588057},{"date":"2026-02-06T00:00:01Z","price":2181.34868620695},{"date":"2026-02-07T00:00:01Z","price":1923.2506951542014},{"date":"2026-02-08T00:00:01Z","price":2064.591750749503},{"date":"2026-02-09T00:00:01Z","price":2086.62},{"date":"2026-02-10T00:00:01Z","price":2125.437974594674},{"date":"2026-02-11T00:00:01Z","price":2129.333414348012},{"date":"2026-02-12T00:00:01Z","price":2016.2837347705947},{"date":"2026-02-13T00:00:01Z","price":1951.5687071630587},{"date":"2026-02-14T00:00:01Z","price":1924.9548809548055},{"date":"2026-02-15T00:00:01Z","price":2057.8363084182574},{"date":"2026-02-16T00:00:01Z","price":2085.7},{"date":"2026-02-17T00:00:01Z","price":1998.33},{"date":"2026-02-18T00:00:01Z","price":1974.9773666610974},{"date":"2026-02-19T00:00:01Z","price":1998.6225123443028},{"date":"2026-02-20T00:00:01Z","price":1933.9866674818384},{"date":"2026-02-21T00:00:01Z","price":1940.0725463043998},{"date":"2026-02-22T00:00:01Z","price":1962.9096240385747},{"date":"2026-02-23T00:00:01Z","price":1988.1510418542239},{"date":"2026-02-24T00:00:01Z","price":1943.0345099669735},{"date":"2026-02-25T00:00:01Z","price":1857.216820983088},{"date":"2026-02-26T00:00:01Z","price":1852.635306865712},{"date":"2026-02-27T00:00:01Z","price":2071.3672458009914},{"date":"2026-02-28T00:00:01Z","price":2028.5313251044026},{"date":"2026-03-01T00:00:01Z","price":1921.4161304336556},{"date":"2026-03-02T00:00:01Z","price":1964.82},{"date":"2026-03-03T00:00:01Z","price":2034.010637848278},{"date":"2026-03-04T00:00:01Z","price":1984.453704276146},{"date":"2026-03-05T00:00:01Z","price":2179.5840423314876},{"date":"2026-03-06T00:00:01Z","price":2087.481163118552},{"date":"2026-03-07T00:00:01Z","price":1986.3621726091667},{"date":"2026-03-08T00:00:01Z","price":1968.0220070488344},{"date":"2026-03-09T00:00:01Z","price":1955.489582236873},{"date":"2026-03-10T00:00:01Z","price":2013.5283020693837},{"date":"2026-03-11T00:00:01Z","price":2040.3646144273284},{"date":"2026-03-12T00:00:01Z","price":2072.225612478184},{"date":"2026-03-13T00:00:01Z","price":2053.0040866128984},{"date":"2026-03-14T00:00:01Z","price":2105.9528398214065},{"date":"2026-03-15T00:00:01Z","price":2077.5503758928253},{"date":"2026-03-16T00:00:01Z","price":2110.9712427132163},{"date":"2026-03-17T00:00:01Z","price":2338.8183618199887},{"date":"2026-03-18T00:00:01Z","price":2339.7707711225175},{"date":"2026-03-19T00:00:01Z","price":2190.739830061443},{"date":"2026-03-20T00:00:01Z","price":2150.0836922077797},{"date":"2026-03-21T00:00:01Z","price":2124.4403955333955},{"date":"2026-03-22T00:00:01Z","price":2151.3810374151017},{"date":"2026-03-23T00:00:01Z","price":2062.705044028427},{"date":"2026-03-24T00:00:01Z","price":2164.3173201989957},{"date":"2026-03-25T00:00:01Z","price":2124.5310408051346},{"date":"2026-03-26T00:00:01Z","price":2169.2431386524136},{"date":"2026-03-27T00:00:01Z","price":2043.3842621630347},{"date":"2026-03-28T00:00:01Z","price":1984.2841341688852},{"date":"2026-03-29T00:00:01Z","price":2018.6316354735823},{"date":"2026-03-30T00:00:01Z","price":1997.1130180486973},{"date":"2026-03-31T00:00:01Z","price":2017.9269313141172},{"date":"2026-04-01T00:00:01Z","price":2098.8435638523374},{"date":"2026-04-02T00:00:01Z","price":2128.498472270921},{"date":"2026-04-03T00:00:01Z","price":2058.5065091225115},{"date":"2026-04-04T00:00:01Z","price":2049.5381956580795},{"date":"2026-04-05T00:00:01Z","price":2073.290111028064},{"date":"2026-04-06T00:00:01Z","price":2065.3350918156434},{"date":"2026-04-07T00:00:01Z","price":2140.560526693794},{"date":"2026-04-08T00:00:01Z","price":2092.4559420677692},{"date":"2026-04-09T00:00:01Z","price":2204.1484021944057},{"date":"2026-04-10T00:00:01Z","price":2208.249094554025},{"date":"2026-04-11T00:00:01Z","price":2253.9831721229807},{"date":"2026-04-12T00:00:01Z","price":2319.748705194585},{"date":"2026-04-13T00:00:01Z","price":2203.094357535644},{"date":"2026-04-14T00:00:01Z","price":2236.3162292070037},{"date":"2026-04-15T00:00:01Z","price":2321.2827985611916},{"date":"2026-04-16T00:00:01Z","price":2364.527562666891},{"date":"2026-04-17T00:00:01Z","price":2341.2551247094775},{"date":"2026-04-18T00:00:01Z","price":2429.08708691547},{"date":"2026-04-19T00:00:01Z","price":2351.791441861895},{"date":"2026-04-20T00:00:01Z","price":2303.5150848084086},{"date":"2026-04-21T00:00:01Z","price":2330.518166094735},{"date":"2026-04-22T00:00:01Z","price":2317.1304789684846},{"date":"2026-04-23T00:00:01Z","price":2404.046886170523},{"date":"2026-04-24T00:00:01Z","price":2313.915146891831},{"date":"2026-04-25T00:00:01Z","price":2322.059734976059},{"date":"2026-04-26T00:00:01Z","price":2312.1993390522916},{"date":"2026-04-27T00:00:01Z","price":2372.319531026334},{"date":"2026-04-28T00:00:01Z","price":2287.9813858083203},{"date":"2026-04-29T00:00:01Z","price":2291.2603344078175},{"date":"2026-04-30T00:00:01Z","price":2233.8890957521894},{"date":"2026-05-01T00:00:01Z","price":2263.173419471005},{"date":"2026-05-02T00:00:01Z","price":2303.369556828465},{"date":"2026-05-03T00:00:01Z","price":2311.2453652695594},{"date":"2026-05-04T00:00:01Z","price":2328.848630453544},{"date":"2026-05-05T00:00:01Z","price":2358.8283652659766},{"date":"2026-05-06T00:00:01Z","price":2372.559078322776},{"date":"2026-05-07T00:00:01Z","price":2344.836991759241},{"date":"2026-05-08T00:00:01Z","price":2292.293303215647},{"date":"2026-05-09T00:00:01Z","price":2316.991794955779},{"date":"2026-05-10T00:00:01Z","price":2328.670086346963},{"date":"2026-05-11T00:00:01Z","price":2360.3714402572195},{"date":"2026-05-12T00:00:01Z","price":2337.3138780482113},{"date":"2026-05-13T00:00:01Z","price":2283.06868503336},{"date":"2026-05-14T00:00:01Z","price":2252.7410308270837},{"date":"2026-05-15T00:00:01Z","price":2304.9069127204193},{"date":"2026-05-16T00:00:01Z","price":2222.387350340075},{"date":"2026-05-17T00:00:01Z","price":2180.9603327326695},{"date":"2026-05-18T00:00:01Z","price":2187.3579625642146},{"date":"2026-05-19T00:00:01Z","price":2104.418045403145},{"date":"2026-05-20T00:00:01Z","price":2118.2271217293287},{"date":"2026-05-21T00:00:01Z","price":2133.604620723033},{"date":"2026-05-22T00:00:01Z","price":2132.5379928484676},{"date":"2026-05-23T00:00:01Z","price":2088.5660601369445},{"date":"2026-05-24T00:00:01Z","price":2073.5646579947233},{"date":"2026-05-25T00:00:01Z","price":2096.655058971548},{"date":"2026-05-26T00:00:01Z","price":2122.584948083397},{"date":"2026-05-27T00:00:01Z","price":2065.170668870365},{"date":"2026-05-28T00:00:01Z","price":2053.6335615064636},{"date":"2026-05-29T00:00:01Z","price":2017.8145126563884},{"date":"2026-05-30T00:00:01Z","price":2005.8383767864996},{"date":"2026-05-31T00:00:01Z","price":2023.1983674654455},{"date":"2026-06-01T00:00:01Z","price":1996.6577584292597},{"date":"2026-06-02T00:00:01Z","price":1991.97935149358},{"date":"2026-06-03T00:00:01Z","price":1910.9686410550723},{"date":"2026-06-04T00:00:01Z","price":1824.885100310762},{"date":"2026-06-05T00:00:01Z","price":1777.7082983825048},{"date":"2026-06-06T00:00:01Z","price":1546.4865622528303},{"date":"2026-06-07T00:00:01Z","price":1561.568372076252},{"date":"2026-06-08T00:00:01Z","price":1619.3804607682425},{"date":"2026-06-09T00:00:01Z","price":1682.2029624036281},{"date":"2026-06-10T00:00:01Z","price":1648.751533844592},{"date":"2026-06-11T00:00:01Z","price":1627.8979534849007},{"date":"2026-06-12T00:00:01Z","price":1677.2551320520436},{"date":"2026-06-13T00:00:01Z","price":1667.6796122831636},{"date":"2026-06-14T00:00:01Z","price":1677.2288675340944},{"date":"2026-06-15T00:00:01Z","price":1660.946273264816},{"date":"2026-06-16T00:00:01Z","price":1832.2082745535754},{"date":"2026-06-17T00:00:01Z","price":1792.8648232455084},{"date":"2026-06-18T00:00:01Z","price":1765.4288914590616},{"date":"2026-06-19T00:00:01Z","price":1682.8510644239084},{"date":"2026-06-20T00:00:01Z","price":1706.1345619955614},{"date":"2026-06-21T00:00:01Z","price":1727.7320191682256},{"date":"2026-06-22T00:00:01Z","price":1722.1993923216105},{"date":"2026-06-23T00:00:01Z","price":1766.6754556158398},{"date":"2026-06-24T00:00:01Z","price":1658.8251259317242},{"date":"2026-06-25T00:00:01Z","price":1676.2190324806306},{"date":"2026-06-26T00:00:01Z","price":1630.1043399681241},{"date":"2026-06-27T00:00:01Z","price":1542.4058544368866},{"date":"2026-06-28T00:00:01Z","price":1580.8384288451987},{"date":"2026-06-29T00:00:01Z","price":1580.7183250449596},{"date":"2026-06-30T00:00:01Z","price":1572.2781718405874},{"date":"2026-07-01T00:00:01Z","price":1574.6577352449085},{"date":"2026-07-02T00:00:01Z","price":1567.1311459738986},{"date":"2026-07-03T00:00:01Z","price":1643.3109020331742},{"date":"2026-07-04T00:00:01Z","price":1741.379229175361},{"date":"2026-07-05T00:00:01Z","price":1757.1134380510427},{"date":"2026-07-06T00:00:01Z","price":1758.5583770677456},{"date":"2026-07-07T00:00:01Z","price":1769.3636682093966},{"date":"2026-07-08T00:00:01Z","price":1779.464755990155},{"date":"2026-07-09T00:00:01Z","price":1747.5782097624785},{"date":"2026-07-10T00:00:01Z","price":1742.8401782653793},{"date":"2026-07-11T00:00:01Z","price":1799.9227438822295},{"date":"2026-07-12T00:00:01Z","price":1798.733636863988},{"date":"2026-07-13T00:00:01Z","price":1804.0111936912906},{"date":"2026-07-14T00:00:01Z","price":1780.0805141639557},{"date":"2026-07-15T00:00:01Z","price":1797.2752695908257},{"date":"2026-07-16T00:00:01Z","price":1882.886243148933},{"date":"2026-07-17T00:00:01Z","price":1883.2422401996964},{"date":"2026-07-18T00:00:01Z","price":1837.8236653779106},{"date":"2026-07-19T00:00:01Z","price":1844.1781483419093},{"date":"2026-07-20T00:00:01Z","price":1870.4336700518147},{"date":"2026-07-21T00:00:01Z","price":1890.6598751675263},{"date":"2026-07-22T00:00:01Z","price":1933.5925079022097},{"date":"2026-07-23T00:00:01Z","price":1925.4240160302793},{"date":"2026-07-24T00:00:01Z","price":1926.2602604023466},{"date":"2026-07-25T00:00:01Z","price":1880.2161298208225},{"date":"2026-07-26T00:00:01Z","price":1859.8463443171418},{"date":"2026-07-27T00:00:01Z","price":1871.905563848914},{"date":"2026-07-28T00:00:01Z","price":1883.964783380686},{"date":"2026-07-29T00:00:01Z","price":1896.0240029124582},{"date":"2026-07-30T00:00:01Z","price":1908.0832224442302},{"date":"2026-07-31T00:00:01Z","price":1920.1424419760024},{"date":"2026-08-01T00:00:01Z","price":1883.4269613391111},{"date":"2026-08-02T00:00:01Z","price":1869.2968417858701},{"date":"2026-08-03T00:00:01Z","price":1851.462286896502},{"date":"2026-08-04T00:00:01Z","price":1840.3036171480849},{"date":"2026-08-05T00:00:01Z","price":1876.6958717422735},{"date":"2026-08-06T00:00:01Z","price":1869.2050377154414},{"date":"2026-08-07T00:00:01Z","price":1904.038729569724},{"date":"2026-08-08T00:00:01Z","price":1914.5942508584374},{"date":"2026-08-09T00:00:01Z","price":1918.9180752510256},{"date":"2026-08-10T00:00:01Z","price":1917.3875012825736},{"date":"2026-08-11T00:00:01Z","price":1918.8713803127098},{"date":"2026-08-12T00:00:01Z","price":1892.1475485471963},{"date":"2026-08-13T00:00:01Z","price":1912.6488878246585},{"date":"2026-08-14T00:00:01Z","price":1877.8448462727192},{"date":"2026-08-15T00:00:01Z","price":1876.7096119777814},{"date":"2026-08-16T00:00:01Z","price":1877.422606990412},{"date":"2026-08-17T00:00:01Z","price":1878.1870724196804},{"date":"2026-08-18T00:00:01Z","price":1902.6073737491192},{"date":"2026-08-19T00:00:01Z","price":1911.7186035303298},{"date":"2026-08-20T00:00:01Z","price":1920.8298333115406},{"date":"2026-08-21T00:00:01Z","price":2293.9183094305004},{"date":"2026-08-22T00:00:01Z","price":2371.3656774126794},{"date":"2026-08-23T00:00:01Z","price":2421.7029447192126},{"date":"2026-08-24T00:00:01Z","price":2430.2041200792205},{"date":"2026-08-25T00:00:01Z","price":2492.750339415106},{"date":"2026-08-26T00:00:01Z","price":2477.066782629387},{"date":"2026-08-27T00:00:01Z","price":2465.921418652314},{"date":"2026-08-28T00:00:01Z","price":2509.1845711946253},{"date":"2026-08-29T00:00:01Z","price":2505.981716233071},{"date":"2026-08-30T00:00:01Z","price":2437.3378951028562},{"date":"2026-08-31T00:00:01Z","price":2457.850152842949},{"date":"2026-09-01T00:00:01Z","price":2444.187629125351},{"date":"2026-09-02T00:00:01Z","price":2457.393131567019},{"date":"2026-09-03T00:00:01Z","price":2379.159452972371},{"date":"2026-09-04T00:00:01Z","price":2407.148030213885},{"date":"2026-09-05T00:00:01Z","price":2523.9095162587837},{"date":"2026-09-06T00:00:01Z","price":2456.722298475466},{"date":"2026-09-07T00:00:01Z","price":2501.0976876256664},{"date":"2026-09-08T00:00:01Z","price":2488.9764630943564},{"date":"2026-09-09T00:00:01Z","price":2475.5689630622837},{"date":"2026-09-10T00:00:01Z","price":2499.3688839975716},{"date":"2026-09-11T00:00:01Z","price":2461.928944371794},{"date":"2026-09-12T00:00:01Z","price":2457.3670002475837},{"date":"2026-09-13T00:00:01Z","price":2535.5408339044925},{"date":"2026-09-14T00:00:01Z","price":2480.7590247857115},{"date":"2026-09-15T00:00:01Z","price":2507.02279783759},{"date":"2026-09-16T00:00:01Z","price":2476.4106435596577},{"date":"2026-09-17T00:00:01Z","price":2417.5297891982714},{"date":"2026-09-18T00:00:01Z","price":2460.717022112081},{"date":"2026-09-19T00:00:01Z","price":2503.9042550258905},{"date":"2026-09-20T00:00:01Z","price":2638.182953074953},{"date":"2026-09-21T00:00:01Z","price":2577.539388904145},{"date":"2026-09-22T00:00:01Z","price":2724.5009011553047},{"date":"2026-09-23T00:00:01Z","price":2742.317809121269},{"date":"2026-09-24T00:00:01Z","price":2726.74815967825},{"date":"2026-09-25T00:00:01Z","price":2645.937072313422},{"date":"2026-09-26T00:00:01Z","price":2717.411289267185},{"date":"2026-09-27T00:00:01Z","price":2688.9129106154805},{"date":"2026-09-28T00:00:01Z","price":2708.06040559282},{"date":"2026-09-29T00:00:01Z","price":2667.509558217575},{"date":"2026-09-30T00:00:01Z","price":2731.3819127067945},{"date":"2026-10-01T00:00:01Z","price":2694.9121862221023},{"date":"2026-10-02T00:00:01Z","price":2705.9020477201566},{"date":"2026-10-03T00:00:01Z","price":2746.9813521225715},{"date":"2026-10-04T00:00:01Z","price":2684.24316801199},{"date":"2026-10-05T00:00:01Z","price":2700.1708222378174},{"date":"2026-10-06T00:00:01Z","price":2717.1365316805136},{"date":"2026-10-07T00:00:01Z","price":2712.4129925661396},{"date":"2026-10-08T00:00:01Z","price":2578.9967870693663},{"date":"2026-10-09T00:00:01Z","price":2536.648334443748},{"date":"2026-10-10T00:00:01Z","price":2503.0571370422876},{"date":"2026-10-11T00:00:01Z","price":2494.644049204821},{"date":"2026-10-12T00:00:01Z","price":2503.4101038870263},{"date":"2026-10-13T00:00:01Z","price":2544.8014680033825}]},{"asset":"weETH","points":[{"date":"2024-12-12T00:00:01Z","price":3828.8533025074266},{"date":"2024-12-13T00:00:01Z","price":4020.1578487908855},{"date":"2024-12-14T00:00:01Z","price":4077.7102723561516},{"date":"2024-12-15T00:00:01Z","price":4138.977505714759},{"date":"2024-12-16T00:00:01Z","price":4083.619687304174},{"date":"2024-12-17T00:00:01Z","price":4122.3296415093055},{"date":"2024-12-18T00:00:01Z","price":4286.4789339329245},{"date":"2024-12-19T00:00:01Z","price":4163.795560239094},{"date":"2024-12-20T00:00:01Z","price":3998.6447192315004},{"date":"2024-12-21T00:00:01Z","price":3617.0810892598215},{"date":"2024-12-22T00:00:01Z","price":3669.095827957876},{"date":"2024-12-23T00:00:01Z","price":3523.85479330615},{"date":"2024-12-24T00:00:01Z","price":3419.4914158298807},{"date":"2024-12-25T00:00:01Z","price":3517.0292535684525},{"date":"2024-12-26T00:00:01Z","price":3658.0873513729866},{"date":"2024-12-27T00:00:01Z","price":3670.1284889429517},{"date":"2024-12-28T00:00:01Z","price":3527.936665773371},{"date":"2024-12-29T00:00:01Z","price":3542.9670331292173},{"date":"2024-12-30T00:00:01Z","price":3589.4681649256345},{"date":"2024-12-31T00:00:01Z","price":3547.6970006836887},{"date":"2025-01-01T00:00:01Z","price":3590.6011511916045},{"date":"2025-01-02T00:00:01Z","price":3541.50394831201},{"date":"2025-01-03T00:00:01Z","price":3539.180376829425},{"date":"2025-01-04T00:00:01Z","price":3656.347348260483},{"date":"2025-01-05T00:00:01Z","price":3826.127265278436},{"date":"2025-01-06T00:00:01Z","price":3864.6220969070355},{"date":"2025-01-07T00:00:01Z","price":3841.875302264199},{"date":"2025-01-08T00:00:01Z","price":3900.810784473249},{"date":"2025-01-09T00:00:01Z","price":3580.2810721082756},{"date":"2025-01-10T00:00:01Z","price":3470.324145195357},{"date":"2025-01-11T00:00:01Z","price":3400.919521488113},{"date":"2025-01-12T00:00:01Z","price":3487.286685624357},{"date":"2025-01-13T00:00:01Z","price":3470.571750544115},{"date":"2025-01-14T00:00:01Z","price":3465.1921886239284},{"date":"2025-01-15T00:00:01Z","price":3201.27797921415},{"date":"2025-01-16T00:00:01Z","price":3398.6298545577756},{"date":"2025-01-17T00:00:01Z","price":3642.1646426501325},{"date":"2025-01-18T00:00:01Z","price":3538.6376296276503},{"date":"2025-01-19T00:00:01Z","price":3633.581925744422},{"date":"2025-01-20T00:00:01Z","price":3496.09216235364},{"date":"2025-01-21T00:00:01Z","price":3614.479943677897},{"date":"2025-01-22T00:00:01Z","price":3541.0473785675645},{"date":"2025-01-23T00:00:01Z","price":3528.1047543914574},{"date":"2025-01-24T00:00:01Z","price":3454.690135202526},{"date":"2025-01-25T00:00:01Z","price":3387.9446317104344},{"date":"2025-01-26T00:00:01Z","price":3567.5848042288903},{"date":"2025-01-27T00:00:01Z","price":3512.843192729273},{"date":"2025-01-28T00:00:01Z","price":3533.1673142784566},{"date":"2025-01-29T00:00:01Z","price":3254.749615651897},{"date":"2025-01-30T00:00:01Z","price":3327.3280053956396},{"date":"2025-01-31T00:00:01Z","price":3312.4608601492037},{"date":"2025-02-01T00:00:01Z","price":3468.1825793932035},{"date":"2025-02-02T00:00:01Z","price":3531.79665374519},{"date":"2025-02-03T00:00:01Z","price":3300.9137998964397},{"date":"2025-02-04T00:00:01Z","price":3136.129127171051},{"date":"2025-02-05T00:00:01Z","price":2935.4930682825807},{"date":"2025-02-06T00:00:01Z","price":2946.9178440980395},{"date":"2025-02-07T00:00:01Z","price":2941.067521701348},{"date":"2025-02-08T00:00:01Z","price":2856.1571986890785},{"date":"2025-02-09T00:00:01Z","price":2818.5576984110867},{"date":"2025-02-10T00:00:01Z","price":2790.1725597442323},{"date":"2025-02-11T00:00:01Z","price":2781.859276211568},{"date":"2025-02-12T00:00:01Z","price":2833.4030852303567},{"date":"2025-02-13T00:00:01Z","price":2746.4139171678894},{"date":"2025-02-14T00:00:01Z","price":2839.8970641528454},{"date":"2025-02-15T00:00:01Z","price":2800.681610368494},{"date":"2025-02-16T00:00:01Z","price":2901.577457888415},{"date":"2025-02-17T00:00:01Z","price":2856.045359462712},{"date":"2025-02-18T00:00:01Z","price":2844.295487570846},{"date":"2025-02-19T00:00:01Z","price":2881.4008134923843},{"date":"2025-02-20T00:00:01Z","price":2792.6478361349523},{"date":"2025-02-21T00:00:01Z","price":2876.572122608783},{"date":"2025-02-22T00:00:01Z","price":2918.479966405238},{"date":"2025-02-23T00:00:01Z","price":2793.329861800019},{"date":"2025-02-24T00:00:01Z","price":2931.7264685777636},{"date":"2025-02-25T00:00:01Z","price":2979.5017486767542},{"date":"2025-02-26T00:00:01Z","price":2797.9485001612316},{"date":"2025-02-27T00:00:01Z","price":2615.050477899815},{"date":"2025-02-28T00:00:01Z","price":2433.034827984815},{"date":"2025-03-01T00:00:01Z","price":2433.9185459061514},{"date":"2025-03-02T00:00:01Z","price":2364.513849364422},{"date":"2025-03-03T00:00:01Z","price":2353.0115232723397},{"date":"2025-03-04T00:00:01Z","price":2641.5649021645804},{"date":"2025-03-05T00:00:01Z","price":2251.917146054201},{"date":"2025-03-06T00:00:01Z","price":2303.719939368984},{"date":"2025-03-07T00:00:01Z","price":2354.911707849844},{"date":"2025-03-08T00:00:01Z","price":2341.3543125733586},{"date":"2025-03-09T00:00:01Z","price":2306.5230650755843},{"date":"2025-03-10T00:00:01Z","price":2339.904532701085},{"date":"2025-03-11T00:00:01Z","price":2167.1764275723813},{"date":"2025-03-12T00:00:01Z","price":1979.2238787167278},{"date":"2025-03-13T00:00:01Z","price":2069.992409834893},{"date":"2025-03-14T00:00:01Z","price":2001.141540243601},{"date":"2025-03-15T00:00:01Z","price":1960.1603645228745},{"date":"2025-03-16T00:00:01Z","price":2056.237388995866},{"date":"2025-03-17T00:00:01Z","price":2058.808432445251},{"date":"2025-03-18T00:00:01Z","price":1996.6386022674615},{"date":"2025-03-19T00:00:01Z","price":2064.7642475898724},{"date":"2025-03-20T00:00:01Z","price":2024.242419019617},{"date":"2025-03-21T00:00:01Z","price":2158.791602794949},{"date":"2025-03-22T00:00:01Z","price":2098.7693743881},{"date":"2025-03-23T00:00:01Z","price":2097.981699901835},{"date":"2025-03-24T00:00:01Z","price":2105.486007957041},{"date":"2025-03-25T00:00:01Z","price":2122.6745097417224},{"date":"2025-03-26T00:00:01Z","price":2223.7564644941976},{"date":"2025-03-27T00:00:01Z","price":2210.5647985878313},{"date":"2025-03-28T00:00:01Z","price":2130.228174156243},{"date":"2025-03-29T00:00:01Z","price":2133.350235868561},{"date":"2025-03-30T00:00:01Z","price":1995.0843058455303},{"date":"2025-03-31T00:00:01Z","price":1944.0959222295382},{"date":"2025-04-01T00:00:01Z","price":1929.9706965308671},{"date":"2025-04-02T00:00:01Z","price":1944.8264429287954},{"date":"2025-04-03T00:00:01Z","price":2027.9136934757012},{"date":"2025-04-04T00:00:01Z","price":2040.9531286341628},{"date":"2025-04-05T00:00:01Z","price":1901.0345606133271},{"date":"2025-04-06T00:00:01Z","price":1924.8375317422253},{"date":"2025-04-07T00:00:01Z","price":1921.1604631057105},{"date":"2025-04-08T00:00:01Z","price":1731.7568592334453},{"date":"2025-04-09T00:00:01Z","price":1646.9994201907232},{"date":"2025-04-10T00:00:01Z","price":1560.939935953413},{"date":"2025-04-11T00:00:01Z","price":1746.1844179060045},{"date":"2025-04-12T00:00:01Z","price":1620.0132418283965},{"date":"2025-04-13T00:00:01Z","price":1666.9532125495734},{"date":"2025-04-14T00:00:01Z","price":1750.6994258616978},{"date":"2025-04-15T00:00:01Z","price":1689.923623543044},{"date":"2025-04-16T00:00:01Z","price":1742.002706660294},{"date":"2025-04-17T00:00:01Z","price":1712.2604279759428},{"date":"2025-04-18T00:00:01Z","price":1694.6334417512016},{"date":"2025-04-19T00:00:01Z","price":1685.6738350137512},{"date":"2025-04-20T00:00:01Z","price":1696.0388954267362},{"date":"2025-04-21T00:00:01Z","price":1718.5113918960153},{"date":"2025-04-22T00:00:01Z","price":1689.7512524615208},{"date":"2025-04-23T00:00:01Z","price":1680.2171977013006},{"date":"2025-04-24T00:00:01Z","price":1806.7795313948363},{"date":"2025-04-25T00:00:01Z","price":1903.2962022209672},{"date":"2025-04-26T00:00:01Z","price":1882.8868047574226},{"date":"2025-04-27T00:00:01Z","price":1918.1246609564398},{"date":"2025-04-28T00:00:01Z","price":1942.030425557655},{"date":"2025-04-29T00:00:01Z","price":1926.966070548118},{"date":"2025-04-30T00:00:01Z","price":1917.4365719078144},{"date":"2025-05-01T00:00:01Z","price":1944.1328366391156},{"date":"2025-05-02T00:00:01Z","price":1907.6705353088237},{"date":"2025-05-03T00:00:01Z","price":1971.4011626824947},{"date":"2025-05-04T00:00:01Z","price":1961.2187283723301},{"date":"2025-05-05T00:00:01Z","price":1956.3841524270738},{"date":"2025-05-06T00:00:01Z","price":1950.9367109376853},{"date":"2025-05-07T00:00:01Z","price":1937.5412430621295},{"date":"2025-05-08T00:00:01Z","price":1905.4616720968377},{"date":"2025-05-09T00:00:01Z","price":1917.6211548985034},{"date":"2025-05-10T00:00:01Z","price":2250.7098402044944},{"date":"2025-05-11T00:00:01Z","price":2482.199660925508},{"date":"2025-05-12T00:00:01Z","price":2757.559136307697},{"date":"2025-05-13T00:00:01Z","price":2683.491840575305},{"date":"2025-05-14T00:00:01Z","price":2622.9946963921097},{"date":"2025-05-15T00:00:01Z","price":2875.586791783909},{"date":"2025-05-16T00:00:01Z","price":2781.439847945295},{"date":"2025-05-17T00:00:01Z","price":2702.924722193517},{"date":"2025-05-18T00:00:01Z","price":2762.619204716898},{"date":"2025-05-19T00:00:01Z","price":2644.0694075171314},{"date":"2025-05-20T00:00:01Z","price":2593.79156121572},{"date":"2025-05-21T00:00:01Z","price":2690.3614525662188},{"date":"2025-05-22T00:00:01Z","price":2665.4844163383823},{"date":"2025-05-23T00:00:01Z","price":2675.397829708434},{"date":"2025-05-24T00:00:01Z","price":2815.479490798133},{"date":"2025-05-25T00:00:01Z","price":2740.242272394275},{"date":"2025-05-26T00:00:01Z","price":2703.8935966952295},{"date":"2025-05-27T00:00:01Z","price":2696.8165679859417},{"date":"2025-05-28T00:00:01Z","price":2714.9874717275547},{"date":"2025-05-29T00:00:01Z","price":2869.7815349769576},{"date":"2025-05-30T00:00:01Z","price":2807.545097738641},{"date":"2025-05-31T00:00:01Z","price":2830.9550047496286},{"date":"2025-06-01T00:00:01Z","price":2754.2996146515675},{"date":"2025-06-02T00:00:01Z","price":2703.497090498598},{"date":"2025-06-03T00:00:01Z","price":2697.233105342649},{"date":"2025-06-04T00:00:01Z","price":2708.162260036845},{"date":"2025-06-05T00:00:01Z","price":2803.5345651305124},{"date":"2025-06-06T00:00:01Z","price":2811.164458071556},{"date":"2025-06-07T00:00:01Z","price":2718.302484300591},{"date":"2025-06-08T00:00:01Z","price":2663.263638418122},{"date":"2025-06-09T00:00:01Z","price":2701.2887770512916},{"date":"2025-06-10T00:00:01Z","price":2710.1817939762454},{"date":"2025-06-11T00:00:01Z","price":2760.9055688808585},{"date":"2025-06-12T00:00:01Z","price":2958.4919485754444},{"date":"2025-06-13T00:00:01Z","price":3007.09021550882},{"date":"2025-06-14T00:00:01Z","price":2887.879389326677},{"date":"2025-06-15T00:00:01Z","price":2705.920190572628},{"date":"2025-06-16T00:00:01Z","price":2709.816617597491},{"date":"2025-06-17T00:00:01Z","price":2712.1253581670853},{"date":"2025-06-18T00:00:01Z","price":2841.1929165746647},{"date":"2025-06-19T00:00:01Z","price":2713.962244521217},{"date":"2025-06-20T00:00:01Z","price":2673.5533789835813},{"date":"2025-06-21T00:00:01Z","price":2681.7202653045188},{"date":"2025-06-22T00:00:01Z","price":2588.0095435352673},{"date":"2025-06-23T00:00:01Z","price":2458.8157765767764},{"date":"2025-06-24T00:00:01Z","price":2337.824291670876},{"date":"2025-06-25T00:00:01Z","price":2478.56722802184},{"date":"2025-06-26T00:00:01Z","price":2602.518591364623},{"date":"2025-06-27T00:00:01Z","price":2604.484564591494},{"date":"2025-06-28T00:00:01Z","price":2612.457104889275},{"date":"2025-06-29T00:00:01Z","price":2585.231231415543},{"date":"2025-06-30T00:00:01Z","price":2610.6062686616892},{"date":"2025-07-01T00:00:01Z","price":2611.646812832271},{"date":"2025-07-02T00:00:01Z","price":2691.077831614267},{"date":"2025-07-03T00:00:01Z","price":2585.566408191986},{"date":"2025-07-04T00:00:01Z","price":2779.8898498810445},{"date":"2025-07-05T00:00:01Z","price":2771.7077725041713},{"date":"2025-07-06T00:00:01Z","price":2659.7266621415133},{"date":"2025-07-07T00:00:01Z","price":2697.147479219895},{"date":"2025-07-08T00:00:01Z","price":2721.5625434459794},{"date":"2025-07-09T00:00:01Z","price":2728.403891611536},{"date":"2025-07-10T00:00:01Z","price":2794.6838355299715},{"date":"2025-07-11T00:00:01Z","price":2968.594031323784},{"date":"2025-07-12T00:00:01Z","price":3018.4376179335554},{"date":"2025-07-13T00:00:01Z","price":3218.1937678506893},{"date":"2025-07-14T00:00:01Z","price":3156.4097505260706},{"date":"2025-07-15T00:00:01Z","price":3212.7412324839406},{"date":"2025-07-16T00:00:01Z","price":3214.3591789221578},{"date":"2025-07-17T00:00:01Z","price":3263.86216400385},{"date":"2025-07-18T00:00:01Z","price":3613.509746549745},{"date":"2025-07-19T00:00:01Z","price":3672.000426959994},{"date":"2025-07-20T00:00:01Z","price":3813.8757770488633},{"date":"2025-07-21T00:00:01Z","price":3855.316734486459},{"date":"2025-07-22T00:00:01Z","price":4036.254325934462},{"date":"2025-07-23T00:00:01Z","price":4006.2191160684583},{"date":"2025-07-24T00:00:01Z","price":3931.355124206758},{"date":"2025-07-25T00:00:01Z","price":3857.3007930246968},{"date":"2025-07-26T00:00:01Z","price":4009.1198641606325},{"date":"2025-07-27T00:00:01Z","price":3914.8819884410477},{"date":"2025-07-28T00:00:01Z","price":4016.4884530577674},{"date":"2025-07-29T00:00:01Z","price":4111.282510865019},{"date":"2025-07-30T00:00:01Z","price":4066.8164640866057},{"date":"2025-07-31T00:00:01Z","price":4044.664426322353},{"date":"2025-08-01T00:00:01Z","price":4040.6450417851406},{"date":"2025-08-02T00:00:01Z","price":4013.807058453855},{"date":"2025-08-03T00:00:01Z","price":3777.135166593222},{"date":"2025-08-04T00:00:01Z","price":3643.410367025424},{"date":"2025-08-05T00:00:01Z","price":3752.587884876548},{"date":"2025-08-06T00:00:01Z","price":3943.596159513251},{"date":"2025-08-07T00:00:01Z","price":3836.0359990024813},{"date":"2025-08-08T00:00:01Z","price":3949.233724231428},{"date":"2025-08-09T00:00:01Z","price":4149.552343441563},{"date":"2025-08-10T00:00:01Z","price":4353.891843758635},{"date":"2025-08-11T00:00:01Z","price":4579.13487452893},{"date":"2025-08-12T00:00:01Z","price":4571.472049764997},{"date":"2025-08-13T00:00:01Z","price":4568.08033614964},{"date":"2025-08-14T00:00:01Z","price":4846.787978516517},{"date":"2025-08-15T00:00:01Z","price":5086.0572210168},{"date":"2025-08-16T00:00:01Z","price":4887.824002360534},{"date":"2025-08-17T00:00:01Z","price":4718.920817458368},{"date":"2025-08-18T00:00:01Z","price":4755.898420697941},{"date":"2025-08-19T00:00:01Z","price":4792.71115900648},{"date":"2025-08-20T00:00:01Z","price":4684.279729070986},{"date":"2025-08-21T00:00:01Z","price":4455.957152272088},{"date":"2025-08-22T00:00:01Z","price":4673.890862324553},{"date":"2025-08-23T00:00:01Z","price":4540.268802173348},{"date":"2025-08-24T00:00:01Z","price":5205.985234613875},{"date":"2025-08-25T00:00:01Z","price":5136.659273322834},{"date":"2025-08-26T00:00:01Z","price":5164.892423589004},{"date":"2025-08-27T00:00:01Z","price":4776.087558351075},{"date":"2025-08-28T00:00:01Z","price":4935.962152928956},{"date":"2025-08-29T00:00:01Z","price":4912.878832402404},{"date":"2025-08-30T00:00:01Z","price":4787.095506783768},{"date":"2025-08-31T00:00:01Z","price":4672.172838413189},{"date":"2025-09-01T00:00:01Z","price":4706.5626021165435},{"date":"2025-09-02T00:00:01Z","price":4793.880785537696},{"date":"2025-09-03T00:00:01Z","price":4699.359227918037},{"date":"2025-09-04T00:00:01Z","price":4595.561393808901},{"date":"2025-09-05T00:00:01Z","price":4816.4755227883115},{"date":"2025-09-06T00:00:01Z","price":4603.971136101846},{"date":"2025-09-07T00:00:01Z","price":4656.567007981877},{"date":"2025-09-08T00:00:01Z","price":4600.713358959379},{"date":"2025-09-09T00:00:01Z","price":4619.915635203354},{"date":"2025-09-10T00:00:01Z","price":4618.491117762747},{"date":"2025-09-11T00:00:01Z","price":4625.577474192102},{"date":"2025-09-12T00:00:01Z","price":4655.885590348019},{"date":"2025-09-13T00:00:01Z","price":4764.708684199614},{"date":"2025-09-14T00:00:01Z","price":5021.815395456789},{"date":"2025-09-15T00:00:01Z","price":5027.804350683149},{"date":"2025-09-16T00:00:01Z","price":4971.214408066319},{"date":"2025-09-17T00:00:01Z","price":4840.722945104104},{"date":"2025-09-18T00:00:01Z","price":4839.707629651361},{"date":"2025-09-19T00:00:01Z","price":4868.025083647742},{"date":"2025-09-20T00:00:01Z","price":4948.552427211324},{"date":"2025-09-21T00:00:01Z","price":4789.079834004914},{"date":"2025-09-22T00:00:01Z","price":4829.625860106699},{"date":"2025-09-23T00:00:01Z","price":4844.2000511928545},{"date":"2025-09-24T00:00:01Z","price":4458.593493358619},{"date":"2025-09-25T00:00:01Z","price":4475.260929434339},{"date":"2025-09-26T00:00:01Z","price":4488.162095722341},{"date":"2025-09-27T00:00:01Z","price":4222.646995108233},{"date":"2025-09-28T00:00:01Z","price":4342.677115447836},{"date":"2025-09-29T00:00:01Z","price":4333.911468243433},{"date":"2025-09-30T00:00:01Z","price":4353.629118902476},{"date":"2025-10-01T00:00:01Z","price":4519.615250312607},{"date":"2025-10-02T00:00:01Z","price":4485.923481537318},{"date":"2025-10-03T00:00:01Z","price":4672.950004489226},{"date":"2025-10-04T00:00:01Z","price":4851.100859569084},{"date":"2025-10-05T00:00:01Z","price":4874.888428000753},{"date":"2025-10-06T00:00:01Z","price":4841.917037028344},{"date":"2025-10-07T00:00:01Z","price":4838.456598900236},{"date":"2025-10-08T00:00:01Z","price":5096.495508978239},{"date":"2025-10-09T00:00:01Z","price":4828.238274782691},{"date":"2025-10-10T00:00:01Z","price":4873.652419722111},{"date":"2025-10-11T00:00:01Z","price":4670.8161878614355},{"date":"2025-10-12T00:00:01Z","price":4317.559271781548},{"date":"2025-10-13T00:00:01Z","price":4047.15423416463},{"date":"2025-10-14T00:00:01Z","price":4467.013897382051},{"date":"2025-10-15T00:00:01Z","price":4596.817000814463},{"date":"2025-10-16T00:00:01Z","price":4438.488583485663},{"date":"2025-10-17T00:00:01Z","price":4298.81894521416},{"date":"2025-10-18T00:00:01Z","price":4178.2441715021805},{"date":"2025-10-19T00:00:01Z","price":4134.824841021528},{"date":"2025-10-20T00:00:01Z","price":4200.1064765492665},{"date":"2025-10-21T00:00:01Z","price":4304.137593284849},{"date":"2025-10-22T00:00:01Z","price":4308.196835426427},{"date":"2025-10-23T00:00:01Z","price":4325.558712192139},{"date":"2025-10-24T00:00:01Z","price":4096.37657263383},{"date":"2025-10-25T00:00:01Z","price":4169.677895583164},{"date":"2025-10-26T00:00:01Z","price":4243.032986485105},{"date":"2025-10-27T00:00:01Z","price":4271.331790355219},{"date":"2025-10-28T00:00:01Z","price":4392.69841843145},{"date":"2025-10-29T00:00:01Z","price":4532.5797359606695},{"date":"2025-10-30T00:00:01Z","price":4361.171559318318},{"date":"2025-10-31T00:00:01Z","price":4225.266469181782},{"date":"2025-11-01T00:00:01Z","price":3994.255060304132},{"date":"2025-11-02T00:00:01Z","price":4200.6251321910995},{"date":"2025-11-03T00:00:01Z","price":4184.911689114599},{"date":"2025-11-04T00:00:01Z","price":4165.484534345758},{"date":"2025-11-05T00:00:01Z","price":3924.865275659899},{"date":"2025-11-06T00:00:01Z","price":3493.745251995975},{"date":"2025-11-07T00:00:01Z","price":3734.9748342128055},{"date":"2025-11-08T00:00:01Z","price":3594.1546397191805},{"date":"2025-11-09T00:00:01Z","price":3718.149682767889},{"date":"2025-11-10T00:00:01Z","price":3676.7429963470922},{"date":"2025-11-11T00:00:01Z","price":3865.3086820606586},{"date":"2025-11-12T00:00:01Z","price":3848.5303418665912},{"date":"2025-11-13T00:00:01Z","price":3737.8066887949267},{"date":"2025-11-14T00:00:01Z","price":3686.7630504270305},{"date":"2025-11-15T00:00:01Z","price":3454.0075790900382},{"date":"2025-11-16T00:00:01Z","price":3464.2632223798623},{"date":"2025-11-17T00:00:01Z","price":3425.173789584067},{"date":"2025-11-18T00:00:01Z","price":3341.274072545347},{"date":"2025-11-19T00:00:01Z","price":3222.871445745558},{"date":"2025-11-20T00:00:01Z","price":3398.508251486282},{"date":"2025-11-21T00:00:01Z","price":3114.4030714677324},{"date":"2025-11-22T00:00:01Z","price":3079.809486415407},{"date":"2025-11-23T00:00:01Z","price":2974.1177716590028},{"date":"2025-11-24T00:00:01Z","price":2996.4471402743025},{"date":"2025-11-25T00:00:01Z","price":3053.8289398665947},{"date":"2025-11-26T00:00:01Z","price":3200.9321589926762},{"date":"2025-11-27T00:00:01Z","price":3161.515950080105},{"date":"2025-11-28T00:00:01Z","price":3284.357631110085},{"date":"2025-11-29T00:00:01Z","price":3280.744764731792},{"date":"2025-11-30T00:00:01Z","price":3303.0902144646507},{"date":"2025-12-01T00:00:01Z","price":3237.9697049541323},{"date":"2025-12-02T00:00:01Z","price":3285.356215388722},{"date":"2025-12-03T00:00:01Z","price":2969.6349806545577},{"date":"2025-12-04T00:00:01Z","price":3266.8353886102705},{"date":"2025-12-05T00:00:01Z","price":3387.2433228163354},{"date":"2025-12-06T00:00:01Z","price":3380.5812531221936},{"date":"2025-12-07T00:00:01Z","price":3293.1898181751194},{"date":"2025-12-08T00:00:01Z","price":3292.30206159247},{"date":"2025-12-09T00:00:01Z","price":3397.9859097332296},{"date":"2025-12-10T00:00:01Z","price":3377.1416848769177},{"date":"2025-12-11T00:00:01Z","price":3639.6999586712227},{"date":"2025-12-12T00:00:01Z","price":3673.578602466538},{"date":"2025-12-13T00:00:01Z","price":3463.6699235885417},{"date":"2025-12-14T00:00:01Z","price":3329.235041021453},{"date":"2025-12-15T00:00:01Z","price":3376.244536463243},{"date":"2025-12-16T00:00:01Z","price":3351.6393641700633},{"date":"2025-12-17T00:00:01Z","price":3189.192621216956},{"date":"2025-12-18T00:00:01Z","price":3193.4341320393733},{"date":"2025-12-19T00:00:01Z","price":3054.866839778494},{"date":"2025-12-20T00:00:01Z","price":3017.527585866928},{"date":"2025-12-21T00:00:01Z","price":3234.7474726033824},{"date":"2025-12-22T00:00:01Z","price":3227.85531880466},{"date":"2025-12-23T00:00:01Z","price":3242.3606176412977},{"date":"2025-12-24T00:00:01Z","price":3231.442541101782},{"date":"2025-12-25T00:00:01Z","price":3189.886595383739},{"date":"2025-12-26T00:00:01Z","price":3192.982756920922},{"date":"2025-12-27T00:00:01Z","price":3204.3485754276358},{"date":"2025-12-28T00:00:01Z","price":3170.7120702239486},{"date":"2025-12-29T00:00:01Z","price":3196.745128303588},{"date":"2025-12-30T00:00:01Z","price":3180.1089496711916},{"date":"2025-12-31T00:00:01Z","price":3177.775612157871},{"date":"2026-01-01T00:00:01Z","price":3221.344969385893},{"date":"2026-01-02T00:00:01Z","price":3221.40652413048},{"date":"2026-01-03T00:00:01Z","price":3244.669970277936},{"date":"2026-01-04T00:00:01Z","price":3386.991310764994},{"date":"2026-01-05T00:00:01Z","price":3392.2317674010214},{"date":"2026-01-06T00:00:01Z","price":3399.266828672217},{"date":"2026-01-07T00:00:01Z","price":3496.777914161552},{"date":"2026-01-08T00:00:01Z","price":3496.5055976685253},{"date":"2026-01-09T00:00:01Z","price":3412.8948516393575},{"date":"2026-01-10T00:00:01Z","price":3372.6732718248472},{"date":"2026-01-11T00:00:01Z","price":3342.3781057967253},{"date":"2026-01-12T00:00:01Z","price":3346.527776217845},{"date":"2026-01-13T00:00:01Z","price":3388.3356312951205},{"date":"2026-01-14T00:00:01Z","price":3386.0681607224833},{"date":"2026-01-15T00:00:01Z","price":3490.6510199918803},{"date":"2026-01-16T00:00:01Z","price":3656.151940931801},{"date":"2026-01-17T00:00:01Z","price":3576.5315612028116},{"date":"2026-01-18T00:00:01Z","price":3555.6660267358016},{"date":"2026-01-19T00:00:01Z","price":3594.617839145826},{"date":"2026-01-20T00:00:01Z","price":3633.2161750245155},{"date":"2026-01-21T00:00:01Z","price":3496.062630944471},{"date":"2026-01-22T00:00:01Z","price":3251.049741432363},{"date":"2026-01-23T00:00:01Z","price":3316.5800578881845},{"date":"2026-01-24T00:00:01Z","price":3207.7284102074386},{"date":"2026-01-25T00:00:01Z","price":3210.3453072736706},{"date":"2026-01-26T00:00:01Z","price":3205.0248736167264},{"date":"2026-01-27T00:00:01Z","price":3053.343445233873},{"date":"2026-01-28T00:00:01Z","price":3173.541546518092},{"date":"2026-01-29T00:00:01Z","price":3234.842228557045},{"date":"2026-01-30T00:00:01Z","price":3280.0046328464873},{"date":"2026-01-31T00:00:01Z","price":3038.456395968696},{"date":"2026-02-01T00:00:01Z","price":2980.9726492073437},{"date":"2026-02-02T00:00:01Z","price":2663.645803323845},{"date":"2026-02-03T00:00:01Z","price":2516.668962718989},{"date":"2026-02-04T00:00:01Z","price":2540.532595437154},{"date":"2026-02-05T00:00:01Z","price":2398.713988944968},{"date":"2026-02-06T00:00:01Z","price":2372.3701884196607},{"date":"2026-02-07T00:00:01Z","price":2091.8656277096625},{"date":"2026-02-08T00:00:01Z","price":2245.765710509506},{"date":"2026-02-09T00:00:01Z","price":2269.8698206484355},{"date":"2026-02-10T00:00:01Z","price":2312.2592788931797},{"date":"2026-02-11T00:00:01Z","price":2316.63484005411},{"date":"2026-02-12T00:00:01Z","price":2193.7862388705726},{"date":"2026-02-13T00:00:01Z","price":2123.527889189377},{"date":"2026-02-14T00:00:01Z","price":2094.7074556579114},{"date":"2026-02-15T00:00:01Z","price":2239.4682564516843},{"date":"2026-02-16T00:00:01Z","price":2269.928004012798},{"date":"2026-02-17T00:00:01Z","price":2174.9965965714764},{"date":"2026-02-18T00:00:01Z","price":2149.7229338468474},{"date":"2026-02-19T00:00:01Z","price":2175.6144381760573},{"date":"2026-02-20T00:00:01Z","price":2105.381499522383},{"date":"2026-02-21T00:00:01Z","price":2112.1592859535126},{"date":"2026-02-22T00:00:01Z","price":2137.1742509811747},{"date":"2026-02-23T00:00:01Z","price":2164.7863803660816},{"date":"2026-02-24T00:00:01Z","price":2115.8132069778435},{"date":"2026-02-25T00:00:01Z","price":2022.485730701613},{"date":"2026-02-26T00:00:01Z","price":2017.6426413444174},{"date":"2026-02-27T00:00:01Z","price":2256.0074475942492},{"date":"2026-02-28T00:00:01Z","price":2209.5166912730538},{"date":"2026-03-01T00:00:01Z","price":2092.9645992802325},{"date":"2026-03-02T00:00:01Z","price":2140.39331889324},{"date":"2026-03-03T00:00:01Z","price":2215.8999587318226},{"date":"2026-03-04T00:00:01Z","price":2162.0530475153237},{"date":"2026-03-05T00:00:01Z","price":2374.789106925462},{"date":"2026-03-06T00:00:01Z","price":2274.6122168866236},{"date":"2026-03-07T00:00:01Z","price":2164.574870702228},{"date":"2026-03-08T00:00:01Z","price":2144.7222025333317},{"date":"2026-03-09T00:00:01Z","price":2131.1903455748843},{"date":"2026-03-10T00:00:01Z","price":2194.586636081494},{"date":"2026-03-11T00:00:01Z","price":2223.972402312377},{"date":"2026-03-12T00:00:01Z","price":2258.838046094696},{"date":"2026-03-13T00:00:01Z","price":2237.94281721679},{"date":"2026-03-14T00:00:01Z","price":2295.875857317402},{"date":"2026-03-15T00:00:01Z","price":2265.1917904950233},{"date":"2026-03-16T00:00:01Z","price":2301.791497297345},{"date":"2026-03-17T00:00:01Z","price":2550.3798013258966},{"date":"2026-03-18T00:00:01Z","price":2551.6152438881995},{"date":"2026-03-19T00:00:01Z","price":2389.2481261539983},{"date":"2026-03-20T00:00:01Z","price":2345.0767410489125},{"date":"2026-03-21T00:00:01Z","price":2317.2199118603785},{"date":"2026-03-22T00:00:01Z","price":2346.788777081241},{"date":"2026-03-23T00:00:01Z","price":2250.241171837696},{"date":"2026-03-24T00:00:01Z","price":2361.2388153910733},{"date":"2026-03-25T00:00:01Z","price":2317.966754526612},{"date":"2026-03-26T00:00:01Z","price":2366.913746816699},{"date":"2026-03-27T00:00:01Z","price":2229.7240655886753},{"date":"2026-03-28T00:00:01Z","price":2165.399553621004},{"date":"2026-03-29T00:00:01Z","price":2203.0475509003777},{"date":"2026-03-30T00:00:01Z","price":2179.7224174517023},{"date":"2026-03-31T00:00:01Z","price":2202.5755448570008},{"date":"2026-04-01T00:00:01Z","price":2291.0388198149935},{"date":"2026-04-02T00:00:01Z","price":2323.5803438811804},{"date":"2026-04-03T00:00:01Z","price":2247.3420559433102},{"date":"2026-04-04T00:00:01Z","price":2237.6938554441813},{"date":"2026-04-05T00:00:01Z","price":2263.790936918346},{"date":"2026-04-06T00:00:01Z","price":2255.2688895036977},{"date":"2026-04-07T00:00:01Z","price":2337.556008949665},{"date":"2026-04-08T00:00:01Z","price":2285.207426383623},{"date":"2026-04-09T00:00:01Z","price":2407.3379852412445},{"date":"2026-04-10T00:00:01Z","price":2411.979762727899},{"date":"2026-04-11T00:00:01Z","price":2462.1035036031817},{"date":"2026-04-12T00:00:01Z","price":2534.0851476254065},{"date":"2026-04-13T00:00:01Z","price":2406.8042436384203},{"date":"2026-04-14T00:00:01Z","price":2443.259841092065},{"date":"2026-04-15T00:00:01Z","price":2536.2429234806073},{"date":"2026-04-16T00:00:01Z","price":2583.647412661521},{"date":"2026-04-17T00:00:01Z","price":2558.4333691679526},{"date":"2026-04-18T00:00:01Z","price":2654.5895038410054},{"date":"2026-04-19T00:00:01Z","price":2570.3056031365622},{"date":"2026-04-20T00:00:01Z","price":2517.7299374567033},{"date":"2026-04-21T00:00:01Z","price":2547.420362937023},{"date":"2026-04-22T00:00:01Z","price":2532.9683137140846},{"date":"2026-04-23T00:00:01Z","price":2628.1541172712164},{"date":"2026-04-24T00:00:01Z","price":2529.814123853874},{"date":"2026-04-25T00:00:01Z","price":2538.8913831389386},{"date":"2026-04-26T00:00:01Z","price":2528.250979977116},{"date":"2026-04-27T00:00:01Z","price":2594.1825734051745},{"date":"2026-04-28T00:00:01Z","price":2502.117575354124},{"date":"2026-04-29T00:00:01Z","price":2505.8479245985377},{"date":"2026-04-30T00:00:01Z","price":2443.26800514025},{"date":"2026-05-01T00:00:01Z","price":2475.469458106385},{"date":"2026-05-02T00:00:01Z","price":2519.5644344569323},{"date":"2026-05-03T00:00:01Z","price":2528.3133207234705},{"date":"2026-05-04T00:00:01Z","price":2547.717138283628},{"date":"2026-05-05T00:00:01Z","price":2580.6648863539117},{"date":"2026-05-06T00:00:01Z","price":2595.843247180289},{"date":"2026-05-07T00:00:01Z","price":2565.6589481134056},{"date":"2026-05-08T00:00:01Z","price":2508.3655934671274},{"date":"2026-05-09T00:00:01Z","price":2535.5651646389824},{"date":"2026-05-10T00:00:01Z","price":2548.5017100182595},{"date":"2026-05-11T00:00:01Z","price":2583.330252691014},{"date":"2026-05-12T00:00:01Z","price":2558.254299251834},{"date":"2026-05-13T00:00:01Z","price":2499.0521403147304},{"date":"2026-05-14T00:00:01Z","price":2466.0273438948807},{"date":"2026-05-15T00:00:01Z","price":2523.298924715887},{"date":"2026-05-16T00:00:01Z","price":2433.1175125258383},{"date":"2026-05-17T00:00:01Z","price":2387.859264162166},{"date":"2026-05-18T00:00:01Z","price":2395.0843190337077},{"date":"2026-05-19T00:00:01Z","price":2304.4121511540347},{"date":"2026-05-20T00:00:01Z","price":2319.66603550667},{"date":"2026-05-21T00:00:01Z","price":2336.665098055527},{"date":"2026-05-22T00:00:01Z","price":2335.6575813530894},{"date":"2026-05-23T00:00:01Z","price":2287.5768496617097},{"date":"2026-05-24T00:00:01Z","price":2271.3482681235173},{"date":"2026-05-25T00:00:01Z","price":2296.8069732596045},{"date":"2026-05-26T00:00:01Z","price":2325.3551479092516},{"date":"2026-05-27T00:00:01Z","price":2262.6249751572796},{"date":"2026-05-28T00:00:01Z","price":2250.134132770199},{"date":"2026-05-29T00:00:01Z","price":2211.046368489276},{"date":"2026-05-30T00:00:01Z","price":2198.05405532259},{"date":"2026-05-31T00:00:01Z","price":2217.2302418104678},{"date":"2026-06-01T00:00:01Z","price":2188.268452602044},{"date":"2026-06-02T00:00:01Z","price":2183.292575613198},{"date":"2026-06-03T00:00:01Z","price":2094.5787603196386},{"date":"2026-06-04T00:00:01Z","price":2000.4496660565155},{"date":"2026-06-05T00:00:01Z","price":1948.8784037269893},{"date":"2026-06-06T00:00:01Z","price":1695.501776600401},{"date":"2026-06-07T00:00:01Z","price":1712.197249562037},{"date":"2026-06-08T00:00:01Z","price":1775.7174436320556},{"date":"2026-06-09T00:00:01Z","price":1844.7416528406452},{"date":"2026-06-10T00:00:01Z","price":1808.1970682279166},{"date":"2026-06-11T00:00:01Z","price":1785.4363904380139},{"date":"2026-06-12T00:00:01Z","price":1839.7004033198214},{"date":"2026-06-13T00:00:01Z","price":1829.3058859359055},{"date":"2026-06-14T00:00:01Z","price":1839.910075275603},{"date":"2026-06-15T00:00:01Z","price":1822.1736588088309},{"date":"2026-06-16T00:00:01Z","price":2010.1748333660285},{"date":"2026-06-17T00:00:01Z","price":1967.1487268983537},{"date":"2026-06-18T00:00:01Z","price":1937.1810829723772},{"date":"2026-06-19T00:00:01Z","price":1846.6779681430971},{"date":"2026-06-20T00:00:01Z","price":1872.3595792056342},{"date":"2026-06-21T00:00:01Z","price":1896.1936366031334},{"date":"2026-06-22T00:00:01Z","price":1890.2295192840713},{"date":"2026-06-23T00:00:01Z","price":1939.1760399592997},{"date":"2026-06-24T00:00:01Z","price":1820.898820058264},{"date":"2026-06-25T00:00:01Z","price":1840.1188673934075},{"date":"2026-06-26T00:00:01Z","price":1789.6170369814563},{"date":"2026-06-27T00:00:01Z","price":1693.439517721725},{"date":"2026-06-28T00:00:01Z","price":1735.763952948555},{"date":"2026-06-29T00:00:01Z","price":1735.754967816651},{"date":"2026-06-30T00:00:01Z","price":1726.5834434861708},{"date":"2026-07-01T00:00:01Z","price":1729.3123084488695},{"date":"2026-07-02T00:00:01Z","price":1721.1439240412233},{"date":"2026-07-03T00:00:01Z","price":1804.9335523419284},{"date":"2026-07-04T00:00:01Z","price":1912.7783137279316},{"date":"2026-07-05T00:00:01Z","price":1930.1705702747802},{"date":"2026-07-06T00:00:01Z","price":1931.8866350375188},{"date":"2026-07-07T00:00:01Z","price":1943.8859481387562},{"date":"2026-07-08T00:00:01Z","price":1955.0925197829663},{"date":"2026-07-09T00:00:01Z","price":1920.1920377948243},{"date":"2026-07-10T00:00:01Z","price":1915.0983843405645},{"date":"2026-07-11T00:00:01Z","price":1977.959278550619},{"date":"2026-07-12T00:00:01Z","price":1976.7887117231544},{"date":"2026-07-13T00:00:01Z","price":1982.7007677237157},{"date":"2026-07-14T00:00:01Z","price":1956.5339718448454},{"date":"2026-07-15T00:00:01Z","price":1975.6408681355674},{"date":"2026-07-16T00:00:01Z","price":2069.8985478638497},{"date":"2026-07-17T00:00:01Z","price":2070.434803896953},{"date":"2026-07-18T00:00:01Z","price":2020.6286292081513},{"date":"2026-07-19T00:00:01Z","price":2027.7533427216879},{"date":"2026-07-20T00:00:01Z","price":2056.765003700665},{"date":"2026-07-21T00:00:01Z","price":2079.1222331969384},{"date":"2026-07-22T00:00:01Z","price":2126.4836306372326},{"date":"2026-07-23T00:00:01Z","price":2117.624709982635},{"date":"2026-07-24T00:00:01Z","price":2118.692509344522},{"date":"2026-07-25T00:00:01Z","price":2068.192524601108},{"date":"2026-07-26T00:00:01Z","price":2045.905502193041},{"date":"2026-07-27T00:00:01Z","price":2059.3096485985166},{"date":"2026-07-28T00:00:01Z","price":2072.7195104752627},{"date":"2026-07-29T00:00:01Z","price":2086.113107840511},{"date":"2026-07-30T00:00:01Z","price":2099.525936824366},{"date":"2026-07-31T00:00:01Z","price":2112.946110581077},{"date":"2026-08-01T00:00:01Z","price":2072.667429230956},{"date":"2026-08-02T00:00:01Z","price":2057.2647512467342},{"date":"2026-08-03T00:00:01Z","price":2037.7583666190803},{"date":"2026-08-04T00:00:01Z","price":2025.6171932520795},{"date":"2026-08-05T00:00:01Z","price":2065.8165498498906},{"date":"2026-08-06T00:00:01Z","price":2057.693255605551},{"date":"2026-08-07T00:00:01Z","price":2096.1853101855695},{"date":"2026-08-08T00:00:01Z","price":2107.95254476307},{"date":"2026-08-09T00:00:01Z","price":2112.832947097672},{"date":"2026-08-10T00:00:01Z","price":2111.2889142751483},{"date":"2026-08-11T00:00:01Z","price":2113.042390856906},{"date":"2026-08-12T00:00:01Z","price":2083.7592829338955},{"date":"2026-08-13T00:00:01Z","price":2106.47942436272},{"date":"2026-08-14T00:00:01Z","price":2068.2650302778015},{"date":"2026-08-15T00:00:01Z","price":2067.159298931458},{"date":"2026-08-16T00:00:01Z","price":2068.0839546187867},{"date":"2026-08-17T00:00:01Z","price":2069.0439051157014},{"date":"2026-08-18T00:00:01Z","price":2096.0861107731735},{"date":"2026-08-19T00:00:01Z","price":2106.2377390359748},{"date":"2026-08-20T00:00:01Z","price":2116.4214655856817},{"date":"2026-08-21T00:00:01Z","price":2527.6765978219405},{"date":"2026-08-22T00:00:01Z","price":2613.168750703114},{"date":"2026-08-23T00:00:01Z","price":2668.8250682359057},{"date":"2026-08-24T00:00:01Z","price":2678.389825684594},{"date":"2026-08-25T00:00:01Z","price":2747.4858802431495},{"date":"2026-08-26T00:00:01Z","price":2730.3872584870874},{"date":"2026-08-27T00:00:01Z","price":2718.259537641089},{"date":"2026-08-28T00:00:01Z","price":2766.143955894443},{"date":"2026-08-29T00:00:01Z","price":2762.8015686323306},{"date":"2026-08-30T00:00:01Z","price":2687.275373767737},{"date":"2026-08-31T00:00:01Z","price":2710.076485764989},{"date":"2026-09-01T00:00:01Z","price":2695.1941642270644},{"date":"2026-09-02T00:00:01Z","price":2709.9098975838297},{"date":"2026-09-03T00:00:01Z","price":2623.811404891767},{"date":"2026-09-04T00:00:01Z","price":2654.8266460276486},{"date":"2026-09-05T00:00:01Z","price":2783.78976025092},{"date":"2026-09-06T00:00:01Z","price":2709.8707281734855},{"date":"2026-09-07T00:00:01Z","price":2758.977560481309},{"date":"2026-09-08T00:00:01Z","price":2745.7935408305757},{"date":"2026-09-09T00:00:01Z","price":2731.188769321831},{"date":"2026-09-10T00:00:01Z","price":2757.604798136549},{"date":"2026-09-11T00:00:01Z","price":2716.4846077065467},{"date":"2026-09-12T00:00:01Z","price":2711.605343248413},{"date":"2026-09-13T00:00:01Z","price":2798.0575796222365},{"date":"2026-09-14T00:00:01Z","price":2737.7928467346323},{"date":"2026-09-15T00:00:01Z","price":2766.9349138695247},{"date":"2026-09-16T00:00:01Z","price":2733.333429740718},{"date":"2026-09-17T00:00:01Z","price":2668.5261292697605},{"date":"2026-09-18T00:00:01Z","price":2716.351628467901},{"date":"2026-09-19T00:00:01Z","price":2764.2123361608383},{"date":"2026-09-20T00:00:01Z","price":2912.6148304267854},{"date":"2026-09-21T00:00:01Z","price":2845.855757611728},{"date":"2026-09-22T00:00:01Z","price":3008.2835109495736},{"date":"2026-09-23T00:00:01Z","price":3028.157894143609},{"date":"2026-09-24T00:00:01Z","price":3011.1668461101085},{"date":"2026-09-25T00:00:01Z","price":2922.1247942227355},{"date":"2026-09-26T00:00:01Z","price":3001.23062343057},{"date":"2026-09-27T00:00:01Z","price":2969.8573770489616},{"date":"2026-09-28T00:00:01Z","price":2991.2732668575186},{"date":"2026-09-29T00:00:01Z","price":2946.677459232256},{"date":"2026-09-30T00:00:01Z","price":3017.4420761651095},{"date":"2026-10-01T00:00:01Z","price":2977.325202735599},{"date":"2026-10-02T00:00:01Z","price":2989.6688994282745},{"date":"2026-10-03T00:00:01Z","price":3035.2579092003884},{"date":"2026-10-04T00:00:01Z","price":2966.1003636170003},{"date":"2026-10-05T00:00:01Z","price":2983.8982680061954},{"date":"2026-10-06T00:00:01Z","price":3002.8103120428696},{"date":"2026-10-07T00:00:01Z","price":2997.789474954703},{"date":"2026-10-08T00:00:01Z","price":2850.5325453419196},{"date":"2026-10-09T00:00:01Z","price":2803.8842206839304},{"date":"2026-10-10T00:00:01Z","price":2766.9383491367275},{"date":"2026-10-11T00:00:01Z","price":2757.8195399563133},{"date":"2026-10-12T00:00:01Z","price":2767.660772109493},{"date":"2026-10-13T00:00:01Z","price":2813.604038530526}]},{"asset":"wstETH","points":[{"date":"2023-01-27T00:00:01Z","price":1729.9990668600624},{"date":"2023-01-28T00:00:01Z","price":1775.9173822801292},{"date":"2023-01-29T00:00:01Z","price":1781.5989714922791},{"date":"2023-01-30T00:00:01Z","price":1741.2897346390207},{"date":"2023-01-31T00:00:01Z","price":1830.3237407769757},{"date":"2023-02-01T00:00:01Z","price":1719.7890784638262},{"date":"2023-02-02T00:00:01Z","price":1770.1354189061292},{"date":"2023-02-03T00:00:01Z","price":1798.8335299671971},{"date":"2023-02-04T00:00:01Z","price":1857.8624583574865},{"date":"2023-02-05T00:00:01Z","price":1834.0798339033224},{"date":"2023-02-06T00:00:01Z","price":1847.5803888865757},{"date":"2023-02-07T00:00:01Z","price":1795.7780993689591},{"date":"2023-02-08T00:00:01Z","price":1825.127076252182},{"date":"2023-02-09T00:00:01Z","price":1839.1339767877857},{"date":"2023-02-10T00:00:01Z","price":1827.2405727179018},{"date":"2023-02-11T00:00:01Z","price":1747.6502385444376},{"date":"2023-02-12T00:00:01Z","price":1705.0270139621848},{"date":"2023-02-13T00:00:01Z","price":1707.2095592343871},{"date":"2023-02-14T00:00:01Z","price":1710.6951431679659},{"date":"2023-02-15T00:00:01Z","price":1651.169868863114},{"date":"2023-02-16T00:00:01Z","price":1731.858192400293},{"date":"2023-02-17T00:00:01Z","price":1803.329489085004},{"date":"2023-02-18T00:00:01Z","price":1902.5762452675615},{"date":"2023-02-19T00:00:01Z","price":1894.4277704515246},{"date":"2023-02-20T00:00:01Z","price":1879.0802189686767},{"date":"2023-02-21T00:00:01Z","price":1873.4104689250453},{"date":"2023-02-22T00:00:01Z","price":1894.4240458674471},{"date":"2023-02-23T00:00:01Z","price":1856.737801405198},{"date":"2023-02-24T00:00:01Z","price":1796.9124196351083},{"date":"2023-02-25T00:00:01Z","price":1837.6406135700424},{"date":"2023-02-26T00:00:01Z","price":1789.667030124612},{"date":"2023-02-27T00:00:01Z","price":1772.8989165223156},{"date":"2023-02-28T00:00:01Z","price":1813.8303935517968},{"date":"2023-03-01T00:00:01Z","price":1805.2797288434886},{"date":"2023-03-02T00:00:01Z","price":1813.2557587750687},{"date":"2023-03-03T00:00:01Z","price":1832.4823475075063},{"date":"2023-03-04T00:00:01Z","price":1835.4042358808135},{"date":"2023-03-05T00:00:01Z","price":1741.1857881224516},{"date":"2023-03-06T00:00:01Z","price":1743.349956173063},{"date":"2023-03-07T00:00:01Z","price":1742.9985432290016},{"date":"2023-03-08T00:00:01Z","price":1750.1906213181103},{"date":"2023-03-09T00:00:01Z","price":1733.352161762178},{"date":"2023-03-10T00:00:01Z","price":1729.5507947220367},{"date":"2023-03-11T00:00:01Z","price":1660.4273619755993},{"date":"2023-03-12T00:00:01Z","price":1583.860323808033},{"date":"2023-03-13T00:00:01Z","price":1652.1731289492336},{"date":"2023-03-14T00:00:01Z","price":1706.8649101185397},{"date":"2023-03-15T00:00:01Z","price":1882.4055621939249},{"date":"2023-03-16T00:00:01Z","price":1920.5134424660814},{"date":"2023-03-17T00:00:01Z","price":1841.1764462718443},{"date":"2023-03-18T00:00:01Z","price":1878.6760055037207},{"date":"2023-03-19T00:00:01Z","price":1948.2688042307564},{"date":"2023-03-20T00:00:01Z","price":1966.3482939518792},{"date":"2023-03-21T00:00:01Z","price":2042.9475445761145},{"date":"2023-03-22T00:00:01Z","price":1970.6700906585936},{"date":"2023-03-23T00:00:01Z","price":2011.9907849543363},{"date":"2023-03-24T00:00:01Z","price":1928.3729766625577},{"date":"2023-03-25T00:00:01Z","price":2051.0291834073905},{"date":"2023-03-26T00:00:01Z","price":1976.4816214252414},{"date":"2023-03-27T00:00:01Z","price":1946.4005685140296},{"date":"2023-03-28T00:00:01Z","price":1973.7586974703174},{"date":"2023-03-29T00:00:01Z","price":1908.974672034172},{"date":"2023-03-30T00:00:01Z","price":1998.1952315602691},{"date":"2023-03-31T00:00:01Z","price":2022.2288576989597},{"date":"2023-04-01T00:00:01Z","price":1990.7686780884956},{"date":"2023-04-02T00:00:01Z","price":2048.034835495701},{"date":"2023-04-03T00:00:01Z","price":2035.2388804143304},{"date":"2023-04-04T00:00:01Z","price":1992.879901847763},{"date":"2023-04-05T00:00:01Z","price":2032.814142614578},{"date":"2023-04-06T00:00:01Z","price":2089.4045834424883},{"date":"2023-04-07T00:00:01Z","price":2134.639788504105},{"date":"2023-04-08T00:00:01Z","price":2094.1637536340377},{"date":"2023-04-09T00:00:01Z","price":2074.992324941405},{"date":"2023-04-10T00:00:01Z","price":2068.574660513552},{"date":"2023-04-11T00:00:01Z","price":2075.865214544311},{"date":"2023-04-12T00:00:01Z","price":2117.287495419348},{"date":"2023-04-13T00:00:01Z","price":2117.205164791191},{"date":"2023-04-14T00:00:01Z","price":2130.4689466027708},{"date":"2023-04-15T00:00:01Z","price":2253.6255328240836},{"date":"2023-04-16T00:00:01Z","price":2335.563458655815},{"date":"2023-04-17T00:00:01Z","price":2341.6784822152918},{"date":"2023-04-18T00:00:01Z","price":2381.9544109102185},{"date":"2023-04-19T00:00:01Z","price":2329.324903936826},{"date":"2023-04-20T00:00:01Z","price":2331.6023188130584},{"date":"2023-04-21T00:00:01Z","price":2219.259701283357},{"date":"2023-04-22T00:00:01Z","price":2161.6826396673127},{"date":"2023-04-23T00:00:01Z","price":2068.575522417645},{"date":"2023-04-24T00:00:01Z","price":2099.977119842038},{"date":"2023-04-25T00:00:01Z","price":2073.1325456588893},{"date":"2023-04-26T00:00:01Z","price":2053.3829395154376},{"date":"2023-04-27T00:00:01Z","price":2062.668008942653},{"date":"2023-04-28T00:00:01Z","price":2063.289818759631},{"date":"2023-04-29T00:00:01Z","price":2155.671560810573},{"date":"2023-04-30T00:00:01Z","price":2123.9394168021595},{"date":"2023-05-01T00:00:01Z","price":2142.9640899674964},{"date":"2023-05-02T00:00:01Z","price":2136.769083014412},{"date":"2023-05-03T00:00:01Z","price":2036.5031772553123},{"date":"2023-05-04T00:00:01Z","price":2100.9015881922815},{"date":"2023-05-05T00:00:01Z","price":2100.5773153174637},{"date":"2023-05-06T00:00:01Z","price":2106.2150183165345},{"date":"2023-05-07T00:00:01Z","price":2229.880246233152},{"date":"2023-05-08T00:00:01Z","price":2135.1919512584705},{"date":"2023-05-09T00:00:01Z","price":2152.5961521531235},{"date":"2023-05-10T00:00:01Z","price":2063.4665732038015},{"date":"2023-05-11T00:00:01Z","price":2079.1867199203207},{"date":"2023-05-12T00:00:01Z","price":2079.1260120409906},{"date":"2023-05-13T00:00:01Z","price":2005.5166189423292},{"date":"2023-05-14T00:00:01Z","price":1997.4016000059783},{"date":"2023-05-15T00:00:01Z","price":2018.8365540776651},{"date":"2023-05-16T00:00:01Z","price":2019.0182223620307},{"date":"2023-05-17T00:00:01Z","price":2057.2785102387807},{"date":"2023-05-18T00:00:01Z","price":2045.6196309460597},{"date":"2023-05-19T00:00:01Z","price":2056.047664143261},{"date":"2023-05-20T00:00:01Z","price":2018.472516634955},{"date":"2023-05-21T00:00:01Z","price":2037.7174851405084},{"date":"2023-05-22T00:00:01Z","price":2047.7139645205582},{"date":"2023-05-23T00:00:01Z","price":2036.1972084174809},{"date":"2023-05-24T00:00:01Z","price":2044.67292166984},{"date":"2023-05-25T00:00:01Z","price":2084.314837168829},{"date":"2023-05-26T00:00:01Z","price":2021.8640906170542},{"date":"2023-05-27T00:00:01Z","price":2035.8086682411683},{"date":"2023-05-28T00:00:01Z","price":2066.9122074167462},{"date":"2023-05-29T00:00:01Z","price":2061.993461562444},{"date":"2023-05-30T00:00:01Z","price":2081.68377705921},{"date":"2023-05-31T00:00:01Z","price":2131.6377381463303},{"date":"2023-06-01T00:00:01Z","price":2149.272706247642},{"date":"2023-06-02T00:00:01Z","price":2101.546862743804},{"date":"2023-06-03T00:00:01Z","price":2103.7703657626353},{"date":"2023-06-04T00:00:01Z","price":2150.8803625767005},{"date":"2023-06-05T00:00:01Z","price":2133.267162491292},{"date":"2023-06-06T00:00:01Z","price":2146.714231969098},{"date":"2023-06-07T00:00:01Z","price":2038.43044954858},{"date":"2023-06-08T00:00:01Z","price":2137.9502673027328},{"date":"2023-06-09T00:00:01Z","price":2086.0751778282215},{"date":"2023-06-10T00:00:01Z","price":2082.655234587862},{"date":"2023-06-11T00:00:01Z","price":2067.427056064978},{"date":"2023-06-12T00:00:01Z","price":1976.8677402982803},{"date":"2023-06-13T00:00:01Z","price":1991.9390417869188},{"date":"2023-06-14T00:00:01Z","price":1954.813331729462},{"date":"2023-06-15T00:00:01Z","price":1963.8328810405103},{"date":"2023-06-16T00:00:01Z","price":1950.6454108799155},{"date":"2023-06-17T00:00:01Z","price":1878.7397450760698},{"date":"2023-06-18T00:00:01Z","price":1941.217105255646},{"date":"2023-06-19T00:00:01Z","price":1949.8294893600976},{"date":"2023-06-20T00:00:01Z","price":1965.1567594564685},{"date":"2023-06-21T00:00:01Z","price":1945.5885778598545},{"date":"2023-06-22T00:00:01Z","price":2007.6336076040461},{"date":"2023-06-23T00:00:01Z","price":2125.832626521142},{"date":"2023-06-24T00:00:01Z","price":2132.2663138895896},{"date":"2023-06-25T00:00:01Z","price":2141.478414574282},{"date":"2023-06-26T00:00:01Z","price":2119.205274223686},{"date":"2023-06-27T00:00:01Z","price":2138.3708627284873},{"date":"2023-06-28T00:00:01Z","price":2095.099369254451},{"date":"2023-06-29T00:00:01Z","price":2144.161358365009},{"date":"2023-06-30T00:00:01Z","price":2071.2415098805127},{"date":"2023-07-01T00:00:01Z","price":2099.7914947128793},{"date":"2023-07-02T00:00:01Z","price":2176.3612321475357},{"date":"2023-07-03T00:00:01Z","price":2175.549741954438},{"date":"2023-07-04T00:00:01Z","price":2163.9857187826565},{"date":"2023-07-05T00:00:01Z","price":2226.9994296933123},{"date":"2023-07-06T00:00:01Z","price":2190.27030921699},{"date":"2023-07-07T00:00:01Z","price":2161.4565568012754},{"date":"2023-07-08T00:00:01Z","price":2133.103088565959},{"date":"2023-07-09T00:00:01Z","price":2108.780254780312},{"date":"2023-07-10T00:00:01Z","price":2110.775446827128},{"date":"2023-07-11T00:00:01Z","price":2112.762382645667},{"date":"2023-07-12T00:00:01Z","price":2148.712409507982},{"date":"2023-07-13T00:00:01Z","price":2122.486452569632},{"date":"2023-07-14T00:00:01Z","price":2118.4676614381433},{"date":"2023-07-15T00:00:01Z","price":2260.079469464217},{"date":"2023-07-16T00:00:01Z","price":2166.458886145985},{"date":"2023-07-17T00:00:01Z","price":2187.3343490754337},{"date":"2023-07-18T00:00:01Z","price":2184.950834351721},{"date":"2023-07-19T00:00:01Z","price":2140.98202757727},{"date":"2023-07-20T00:00:01Z","price":2143.0849267052513},{"date":"2023-07-21T00:00:01Z","price":2163.808880081444},{"date":"2023-07-22T00:00:01Z","price":2137.1494228725796},{"date":"2023-07-23T00:00:01Z","price":2146.631940027529},{"date":"2023-07-24T00:00:01Z","price":2115.071076169552},{"date":"2023-07-25T00:00:01Z","price":2143.4020809365124},{"date":"2023-07-26T00:00:01Z","price":2095.21529975546},{"date":"2023-07-27T00:00:01Z","price":2107.773389944651},{"date":"2023-07-28T00:00:01Z","price":2121.793697827009},{"date":"2023-07-29T00:00:01Z","price":2109.385269969208},{"date":"2023-07-30T00:00:01Z","price":2125.4156494232616},{"date":"2023-07-31T00:00:01Z","price":2132.947743014116},{"date":"2023-08-01T00:00:01Z","price":2113.137351219554},{"date":"2023-08-02T00:00:01Z","price":2109.4277279877783},{"date":"2023-08-03T00:00:01Z","price":2099.3398029178393},{"date":"2023-08-04T00:00:01Z","price":2088.8534311447816},{"date":"2023-08-05T00:00:01Z","price":2091.841747664535},{"date":"2023-08-06T00:00:01Z","price":2074.0089108487573},{"date":"2023-08-07T00:00:01Z","price":2082.446058640408},{"date":"2023-08-08T00:00:01Z","price":2076.112016684446},{"date":"2023-08-09T00:00:01Z","price":2068.9489354754073},{"date":"2023-08-10T00:00:01Z","price":2109.823735663734},{"date":"2023-08-11T00:00:01Z","price":2101.1366591453766},{"date":"2023-08-12T00:00:01Z","price":2098.349762261874},{"date":"2023-08-13T00:00:01Z","price":2092.352212908395},{"date":"2023-08-14T00:00:01Z","price":2100.077386322274},{"date":"2023-08-15T00:00:01Z","price":2110.784541378388},{"date":"2023-08-16T00:00:01Z","price":2090.685420702465},{"date":"2023-08-17T00:00:01Z","price":2076.3673279799314},{"date":"2023-08-18T00:00:01Z","price":2068.093572287189},{"date":"2023-08-19T00:00:01Z","price":1973.9070189475576},{"date":"2023-08-20T00:00:01Z","price":1883.3624932330206},{"date":"2023-08-21T00:00:01Z","price":1897.806222630242},{"date":"2023-08-22T00:00:01Z","price":1907.5658968819498},{"date":"2023-08-23T00:00:01Z","price":1900.53464413382},{"date":"2023-08-24T00:00:01Z","price":1847.6690127556185},{"date":"2023-08-25T00:00:01Z","price":1917.8852791398945},{"date":"2023-08-26T00:00:01Z","price":1876.1617911702535},{"date":"2023-08-27T00:00:01Z","price":1871.420084058986},{"date":"2023-08-28T00:00:01Z","price":1872.6106876489573},{"date":"2023-08-29T00:00:01Z","price":1882.757093596497},{"date":"2023-08-30T00:00:01Z","price":1872.2533443318935},{"date":"2023-08-31T00:00:01Z","price":1975.4829023787395},{"date":"2023-09-01T00:00:01Z","price":1938.34623312428},{"date":"2023-09-02T00:00:01Z","price":1884.5822852960844},{"date":"2023-09-03T00:00:01Z","price":1839.8540711760268},{"date":"2023-09-04T00:00:01Z","price":1863.2346269459206},{"date":"2023-09-05T00:00:01Z","price":1865.5163703149485},{"date":"2023-09-06T00:00:01Z","price":1857.0429052589184},{"date":"2023-09-07T00:00:01Z","price":1858.6585390820164},{"date":"2023-09-08T00:00:01Z","price":1856.6825267878635},{"date":"2023-09-09T00:00:01Z","price":1864.3612713512819},{"date":"2023-09-10T00:00:01Z","price":1861.1899913000848},{"date":"2023-09-11T00:00:01Z","price":1862.7332316241877},{"date":"2023-09-12T00:00:01Z","price":1841.32651376044},{"date":"2023-09-13T00:00:01Z","price":1755.5430783643362},{"date":"2023-09-14T00:00:01Z","price":1822.6343400549981},{"date":"2023-09-15T00:00:01Z","price":1823.448743915042},{"date":"2023-09-16T00:00:01Z","price":1864.6848799024096},{"date":"2023-09-17T00:00:01Z","price":1847.7807973853992},{"date":"2023-09-18T00:00:01Z","price":1863.5781765600802},{"date":"2023-09-19T00:00:01Z","price":1853.610413014376},{"date":"2023-09-20T00:00:01Z","price":1871.8047456893507},{"date":"2023-09-21T00:00:01Z","price":1875.0790792144053},{"date":"2023-09-22T00:00:01Z","price":1844.2783203309975},{"date":"2023-09-23T00:00:01Z","price":1807.145767980011},{"date":"2023-09-24T00:00:01Z","price":1815.9143376201662},{"date":"2023-09-25T00:00:01Z","price":1818.162261167001},{"date":"2023-09-26T00:00:01Z","price":1810.264791743011},{"date":"2023-09-27T00:00:01Z","price":1816.080461076961},{"date":"2023-09-28T00:00:01Z","price":1814.1404178533096},{"date":"2023-09-29T00:00:01Z","price":1822.1122118434503},{"date":"2023-09-30T00:00:01Z","price":1892.1802055288986},{"date":"2023-10-01T00:00:01Z","price":1900.1360965760425},{"date":"2023-10-02T00:00:01Z","price":1907.367358872324},{"date":"2023-10-03T00:00:01Z","price":1913.6122773530467},{"date":"2023-10-04T00:00:01Z","price":1909.3803326181378},{"date":"2023-10-05T00:00:01Z","price":1884.225318158505},{"date":"2023-10-06T00:00:01Z","price":1878.431793325962},{"date":"2023-10-07T00:00:01Z","price":1847.655887316189},{"date":"2023-10-08T00:00:01Z","price":1881.9542230295115},{"date":"2023-10-09T00:00:01Z","price":1867.1733301961096},{"date":"2023-10-10T00:00:01Z","price":1869.3390344647312},{"date":"2023-10-11T00:00:01Z","price":1806.9870332914275},{"date":"2023-10-12T00:00:01Z","price":1789.2422369777967},{"date":"2023-10-13T00:00:01Z","price":1785.945406719187},{"date":"2023-10-14T00:00:01Z","price":1750.3577699981345},{"date":"2023-10-15T00:00:01Z","price":1766.6022746286667},{"date":"2023-10-16T00:00:01Z","price":1777.362614259189},{"date":"2023-10-17T00:00:01Z","price":1783.1060444041188},{"date":"2023-10-18T00:00:01Z","price":1815.960184733423},{"date":"2023-10-19T00:00:01Z","price":1787.929355134183},{"date":"2023-10-20T00:00:01Z","price":1788.4300245006389},{"date":"2023-10-21T00:00:01Z","price":1793.6231040913017},{"date":"2023-10-22T00:00:01Z","price":1838.6500504502528},{"date":"2023-10-23T00:00:01Z","price":1863.7561277495347},{"date":"2023-10-24T00:00:01Z","price":1870.5955245716698},{"date":"2023-10-25T00:00:01Z","price":1954.6236138801576},{"date":"2023-10-26T00:00:01Z","price":2035.7675489951282},{"date":"2023-10-27T00:00:01Z","price":2049.4580528522124},{"date":"2023-10-28T00:00:01Z","price":2052.0658657983386},{"date":"2023-10-29T00:00:01Z","price":2029.5586460646139},{"date":"2023-10-30T00:00:01Z","price":2033.571378828149},{"date":"2023-10-31T00:00:01Z","price":2052.813561860628},{"date":"2023-11-01T00:00:01Z","price":2063.360996617448},{"date":"2023-11-02T00:00:01Z","price":2072.3266643605584},{"date":"2023-11-03T00:00:01Z","price":2099.787995089696},{"date":"2023-11-04T00:00:01Z","price":2075.6943605860847},{"date":"2023-11-05T00:00:01Z","price":2084.242664815784},{"date":"2023-11-06T00:00:01Z","price":2127.3828364514334},{"date":"2023-11-07T00:00:01Z","price":2165.425997646853},{"date":"2023-11-08T00:00:01Z","price":2177.124566977275},{"date":"2023-11-09T00:00:01Z","price":2170.834710138848},{"date":"2023-11-10T00:00:01Z","price":2175.867107241944},{"date":"2023-11-11T00:00:01Z","price":2313.775303322158},{"date":"2023-11-12T00:00:01Z","price":2392.099974937019},{"date":"2023-11-13T00:00:01Z","price":2353.9980477505273},{"date":"2023-11-14T00:00:01Z","price":2350.1635433351253},{"date":"2023-11-15T00:00:01Z","price":2408.8493822970495},{"date":"2023-11-16T00:00:01Z","price":2264.9321598202637},{"date":"2023-11-17T00:00:01Z","price":2348.7286633314934},{"date":"2023-11-18T00:00:01Z","price":2255.243869917855},{"date":"2023-11-19T00:00:01Z","price":2226.1763922669397},{"date":"2023-11-20T00:00:01Z","price":2252.641862654552},{"date":"2023-11-21T00:00:01Z","price":2278.386499790174},{"date":"2023-11-22T00:00:01Z","price":2339.397492351233},{"date":"2023-11-23T00:00:01Z","price":2280.6983766295266},{"date":"2023-11-24T00:00:01Z","price":2382.8198309561308},{"date":"2023-11-25T00:00:01Z","price":2366.695921258798},{"date":"2023-11-26T00:00:01Z","price":2396.8954073458945},{"date":"2023-11-27T00:00:01Z","price":2392.418719073101},{"date":"2023-11-28T00:00:01Z","price":2363.407421797616},{"date":"2023-11-29T00:00:01Z","price":2289.8738408196928},{"date":"2023-11-30T00:00:01Z","price":2366.8549895292613},{"date":"2023-12-01T00:00:01Z","price":2340.622706432162},{"date":"2023-12-02T00:00:01Z","price":2344.352207696911},{"date":"2023-12-03T00:00:01Z","price":2402.726851702142},{"date":"2023-12-04T00:00:01Z","price":2487.804671264195},{"date":"2023-12-05T00:00:01Z","price":2489.691491972783},{"date":"2023-12-06T00:00:01Z","price":2571.1323180399195},{"date":"2023-12-07T00:00:01Z","price":2606.492725877008},{"date":"2023-12-08T00:00:01Z","price":2601.8158585923156},{"date":"2023-12-09T00:00:01Z","price":2685.219338601724},{"date":"2023-12-10T00:00:01Z","price":2705.5428781733694},{"date":"2023-12-11T00:00:01Z","price":2691.4584957706656},{"date":"2023-12-12T00:00:01Z","price":2708.5003121956847},{"date":"2023-12-13T00:00:01Z","price":2513.456278969604},{"date":"2023-12-14T00:00:01Z","price":2502.90155850951},{"date":"2023-12-15T00:00:01Z","price":2590.99674753389},{"date":"2023-12-16T00:00:01Z","price":2637.2048910084495},{"date":"2023-12-17T00:00:01Z","price":2580.6071247894056},{"date":"2023-12-18T00:00:01Z","price":2562.3093273982226},{"date":"2023-12-19T00:00:01Z","price":2567.5796724625534},{"date":"2023-12-20T00:00:01Z","price":2502.4931847143257},{"date":"2023-12-21T00:00:01Z","price":2502.7152100860835},{"date":"2023-12-22T00:00:01Z","price":2539.9852371874663},{"date":"2023-12-23T00:00:01Z","price":2562.9028778329453},{"date":"2023-12-24T00:00:01Z","price":2660.860027944937},{"date":"2023-12-25T00:00:01Z","price":2659.0052420348875},{"date":"2023-12-26T00:00:01Z","price":2635.2395995332326},{"date":"2023-12-27T00:00:01Z","price":2621.0739848560784},{"date":"2023-12-28T00:00:01Z","price":2544.831489983697},{"date":"2023-12-29T00:00:01Z","price":2705.359479881842},{"date":"2023-12-30T00:00:01Z","price":2725.1458372772536},{"date":"2023-12-31T00:00:01Z","price":2669.012791296486},{"date":"2024-01-01T00:00:01Z","price":2640.181807274859},{"date":"2024-01-02T00:00:01Z","price":2641.827301724294},{"date":"2024-01-03T00:00:01Z","price":2692.9850071196297},{"date":"2024-01-04T00:00:01Z","price":2730.7784923267536},{"date":"2024-01-05T00:00:01Z","price":2542.0143744767224},{"date":"2024-01-06T00:00:01Z","price":2623.705470106255},{"date":"2024-01-07T00:00:01Z","price":2579.393656739788},{"date":"2024-01-08T00:00:01Z","price":2584.4371006029046},{"date":"2024-01-09T00:00:01Z","price":2593.750158824307},{"date":"2024-01-10T00:00:01Z","price":2720.1261632864534},{"date":"2024-01-11T00:00:01Z","price":2615.680489685286},{"date":"2024-01-12T00:00:01Z","price":2856.932660941146},{"date":"2024-01-13T00:00:01Z","price":3023.097371512929},{"date":"2024-01-14T00:00:01Z","price":2978.466969051083},{"date":"2024-01-15T00:00:01Z","price":2974.0352582169344},{"date":"2024-01-16T00:00:01Z","price":2892.6121754377305},{"date":"2024-01-17T00:00:01Z","price":2926.5956724610455},{"date":"2024-01-18T00:00:01Z","price":2969.8243765685893},{"date":"2024-01-19T00:00:01Z","price":2925.443966892822},{"date":"2024-01-20T00:00:01Z","price":2806.735404738825},{"date":"2024-01-21T00:00:01Z","price":2874.9182792792453},{"date":"2024-01-22T00:00:01Z","price":2851.894957073231},{"date":"2024-01-23T00:00:01Z","price":2854.5071051105488},{"date":"2024-01-24T00:00:01Z","price":2679.7930789587354},{"date":"2024-01-25T00:00:01Z","price":2525.267581043965},{"date":"2024-01-26T00:00:01Z","price":2558.2892932384098},{"date":"2024-01-27T00:00:01Z","price":2562.5963137821172},{"date":"2024-01-28T00:00:01Z","price":2607.7055167691456},{"date":"2024-01-29T00:00:01Z","price":2620.0307694601333},{"date":"2024-01-30T00:00:01Z","price":2601.936417642688},{"date":"2024-01-31T00:00:01Z","price":2651.3753510720803},{"date":"2024-02-01T00:00:01Z","price":2745.2873316037426},{"date":"2024-02-02T00:00:01Z","price":2685.1787156723717},{"date":"2024-02-03T00:00:01Z","price":2661.3616285015232},{"date":"2024-02-04T00:00:01Z","price":2657.7256367517425},{"date":"2024-02-05T00:00:01Z","price":2653.9707860365625},{"date":"2024-02-06T00:00:01Z","price":2635.1883684401787},{"date":"2024-02-07T00:00:01Z","price":2658.0662198196105},{"date":"2024-02-08T00:00:01Z","price":2749.420758300942},{"date":"2024-02-09T00:00:01Z","price":2800.9119784867853},{"date":"2024-02-10T00:00:01Z","price":2801.574555517243},{"date":"2024-02-11T00:00:01Z","price":2874.1030762909554},{"date":"2024-02-12T00:00:01Z","price":2892.8852094921504},{"date":"2024-02-13T00:00:01Z","price":2902.4750380019354},{"date":"2024-02-14T00:00:01Z","price":3022.922274463777},{"date":"2024-02-15T00:00:01Z","price":3026.919857747785},{"date":"2024-02-16T00:00:01Z","price":3198.2620039274843},{"date":"2024-02-17T00:00:01Z","price":3285.600897629523},{"date":"2024-02-18T00:00:01Z","price":3200.475524118651},{"date":"2024-02-19T00:00:01Z","price":3226.029944588137},{"date":"2024-02-20T00:00:01Z","price":3276.813745468188},{"date":"2024-02-21T00:00:01Z","price":3395.818701169442},{"date":"2024-02-22T00:00:01Z","price":3448.371543376906},{"date":"2024-02-23T00:00:01Z","price":3372.0653353373705},{"date":"2024-02-24T00:00:01Z","price":3459.189266336821},{"date":"2024-02-25T00:00:01Z","price":3408.581079279275},{"date":"2024-02-26T00:00:01Z","price":3465.966315609393},{"date":"2024-02-27T00:00:01Z","price":3569.0009880284833},{"date":"2024-02-28T00:00:01Z","price":3681.679040615147},{"date":"2024-02-29T00:00:01Z","price":3773.8665278830313},{"date":"2024-03-01T00:00:01Z","price":3821.6171301440563},{"date":"2024-03-02T00:00:01Z","price":3944.3532498635113},{"date":"2024-03-03T00:00:01Z","price":3969.0985943874994},{"date":"2024-03-04T00:00:01Z","price":3968.135329731181},{"date":"2024-03-05T00:00:01Z","price":4021.1701254880695},{"date":"2024-03-06T00:00:01Z","price":4174.3376705898345},{"date":"2024-03-07T00:00:01Z","price":3859.5460477212137},{"date":"2024-03-08T00:00:01Z","price":4482.251391589831},{"date":"2024-03-09T00:00:01Z","price":4492.204404802638},{"date":"2024-03-10T00:00:01Z","price":4554.301214290886},{"date":"2024-03-11T00:00:01Z","price":4538.83568369614},{"date":"2024-03-12T00:00:01Z","price":4531.729977397639},{"date":"2024-03-13T00:00:01Z","price":4677.104088346977},{"date":"2024-03-14T00:00:01Z","price":4615.291153812296},{"date":"2024-03-15T00:00:01Z","price":4645.243884814279},{"date":"2024-03-16T00:00:01Z","price":4397.045335042841},{"date":"2024-03-17T00:00:01Z","price":4274.788840534753},{"date":"2024-03-18T00:00:01Z","price":4085.5286333892636},{"date":"2024-03-19T00:00:01Z","price":4243.59881105984},{"date":"2024-03-20T00:00:01Z","price":4043.809879574231},{"date":"2024-03-21T00:00:01Z","price":3869.276455984863},{"date":"2024-03-22T00:00:01Z","price":3929.92220505319},{"date":"2024-03-23T00:00:01Z","price":4001.843722030513},{"date":"2024-03-24T00:00:01Z","price":3893.7461934488406},{"date":"2024-03-25T00:00:01Z","price":3867.971460474255},{"date":"2024-03-26T00:00:01Z","price":3928.9128285271095},{"date":"2024-03-27T00:00:01Z","price":4231.787830379713},{"date":"2024-03-28T00:00:01Z","price":4132.503113978553},{"date":"2024-03-29T00:00:01Z","price":4059.9608571747344},{"date":"2024-03-30T00:00:01Z","price":4148.632252076816},{"date":"2024-03-31T00:00:01Z","price":4068.866549508384},{"date":"2024-04-01T00:00:01Z","price":4076.134736767845},{"date":"2024-04-02T00:00:01Z","price":4226.89658317772},{"date":"2024-04-03T00:00:01Z","price":4054.8371290549285},{"date":"2024-04-04T00:00:01Z","price":3811.2240450329155},{"date":"2024-04-05T00:00:01Z","price":3862.3797882577696},{"date":"2024-04-06T00:00:01Z","price":3910.6611101842313},{"date":"2024-04-07T00:00:01Z","price":3861.4970922934035},{"date":"2024-04-08T00:00:01Z","price":3898.309755805247},{"date":"2024-04-09T00:00:01Z","price":3927.707713612301},{"date":"2024-04-10T00:00:01Z","price":4303.217189261516},{"date":"2024-04-11T00:00:01Z","price":4095.28236439199},{"date":"2024-04-12T00:00:01Z","price":4096.253012603869},{"date":"2024-04-13T00:00:01Z","price":4085.645478896765},{"date":"2024-04-14T00:00:01Z","price":3736.374505221738},{"date":"2024-04-15T00:00:01Z","price":3504.313408132659},{"date":"2024-04-16T00:00:01Z","price":3576.8442903128434},{"date":"2024-04-17T00:00:01Z","price":3609.337681900687},{"date":"2024-04-18T00:00:01Z","price":3559.987134866534},{"date":"2024-04-19T00:00:01Z","price":3496.378157780555},{"date":"2024-04-20T00:00:01Z","price":3569.0705872861736},{"date":"2024-04-21T00:00:01Z","price":3615.0029590339},{"date":"2024-04-22T00:00:01Z","price":3675.9209302649842},{"date":"2024-04-23T00:00:01Z","price":3659.821306239747},{"date":"2024-04-24T00:00:01Z","price":3716.853269607748},{"date":"2024-04-25T00:00:01Z","price":3746.6811782307345},{"date":"2024-04-26T00:00:01Z","price":3644.2497583449176},{"date":"2024-04-27T00:00:01Z","price":3681.9397258066065},{"date":"2024-04-28T00:00:01Z","price":3661.612553276454},{"date":"2024-04-29T00:00:01Z","price":3790.2230876474528},{"date":"2024-04-30T00:00:01Z","price":3866.5540850790017},{"date":"2024-05-01T00:00:01Z","price":3704.2331140788647},{"date":"2024-05-02T00:00:01Z","price":3398.6458889466962},{"date":"2024-05-03T00:00:01Z","price":3397.8213121049803},{"date":"2024-05-04T00:00:01Z","price":3491.513819207447},{"date":"2024-05-05T00:00:01Z","price":3581.2183100002585},{"date":"2024-05-06T00:00:01Z","price":3634.2263778406978},{"date":"2024-05-07T00:00:01Z","price":3662.7385707163107},{"date":"2024-05-08T00:00:01Z","price":3578.5951588915786},{"date":"2024-05-09T00:00:01Z","price":3553.1247599311528},{"date":"2024-05-10T00:00:01Z","price":3496.1308383438186},{"date":"2024-05-11T00:00:01Z","price":3521.0313480582286},{"date":"2024-05-12T00:00:01Z","price":3384.1639599396435},{"date":"2024-05-13T00:00:01Z","price":3396.3217221718874},{"date":"2024-05-14T00:00:01Z","price":3415.1374145127957},{"date":"2024-05-15T00:00:01Z","price":3444.089071616064},{"date":"2024-05-16T00:00:01Z","price":3373.659854276683},{"date":"2024-05-17T00:00:01Z","price":3529.2149209720073},{"date":"2024-05-18T00:00:01Z","price":3437.941008349685},{"date":"2024-05-19T00:00:01Z","price":3596.912040602898},{"date":"2024-05-20T00:00:01Z","price":3645.5308523301783},{"date":"2024-05-21T00:00:01Z","price":3577.4423026394406},{"date":"2024-05-22T00:00:01Z","price":4013.574865975552},{"date":"2024-05-23T00:00:01Z","price":4332.805845122342},{"date":"2024-05-24T00:00:01Z","price":4360.6385177183765},{"date":"2024-05-25T00:00:01Z","price":4418.832057182574},{"date":"2024-05-26T00:00:01Z","price":4371.944965484841},{"date":"2024-05-27T00:00:01Z","price":4378.336698370221},{"date":"2024-05-28T00:00:01Z","price":4522.426102003674},{"date":"2024-05-29T00:00:01Z","price":4521.0698154755255},{"date":"2024-05-30T00:00:01Z","price":4474.357578473803},{"date":"2024-05-31T00:00:01Z","price":4381.38528679162},{"date":"2024-06-01T00:00:01Z","price":4392.379563874467},{"date":"2024-06-02T00:00:01Z","price":4417.282376153705},{"date":"2024-06-03T00:00:01Z","price":4455.301009342072},{"date":"2024-06-04T00:00:01Z","price":4417.2057321836855},{"date":"2024-06-05T00:00:01Z","price":4406.078090703524},{"date":"2024-06-06T00:00:01Z","price":4440.775975706345},{"date":"2024-06-07T00:00:01Z","price":4528.437185656601},{"date":"2024-06-08T00:00:01Z","price":4426.169743980432},{"date":"2024-06-09T00:00:01Z","price":4307.58691011512},{"date":"2024-06-10T00:00:01Z","price":4303.795193035267},{"date":"2024-06-11T00:00:01Z","price":4327.505725639241},{"date":"2024-06-12T00:00:01Z","price":4284.413977688201},{"date":"2024-06-13T00:00:01Z","price":4087.884492988354},{"date":"2024-06-14T00:00:01Z","price":4126.809775324235},{"date":"2024-06-15T00:00:01Z","price":4078.1456440152256},{"date":"2024-06-16T00:00:01Z","price":3984.1492704543357},{"date":"2024-06-17T00:00:01Z","price":4172.849705163139},{"date":"2024-06-18T00:00:01Z","price":4207.518719964601},{"date":"2024-06-19T00:00:01Z","price":4152.372364705234},{"date":"2024-06-20T00:00:01Z","price":3994.4700169108023},{"date":"2024-06-21T00:00:01Z","price":4151.727164951651},{"date":"2024-06-22T00:00:01Z","price":4129.001769072276},{"date":"2024-06-23T00:00:01Z","price":4134.278833664369},{"date":"2024-06-24T00:00:01Z","price":4090.5491080863526},{"date":"2024-06-25T00:00:01Z","price":4070.9130002872053},{"date":"2024-06-26T00:00:01Z","price":3828.333482060188},{"date":"2024-06-27T00:00:01Z","price":4005.2843257592303},{"date":"2024-06-28T00:00:01Z","price":3983.725480313365},{"date":"2024-06-29T00:00:01Z","price":4040.6047449935254},{"date":"2024-06-30T00:00:01Z","price":3947.757904289985},{"date":"2024-07-01T00:00:01Z","price":3951.459692526271},{"date":"2024-07-02T00:00:01Z","price":4008.3104320128004},{"date":"2024-07-03T00:00:01Z","price":4064.547332896818},{"date":"2024-07-04T00:00:01Z","price":4001.712722674551},{"date":"2024-07-05T00:00:01Z","price":3823.0356819289914},{"date":"2024-07-06T00:00:01Z","price":3670.47889209739},{"date":"2024-07-07T00:00:01Z","price":3496.257993381928},{"date":"2024-07-08T00:00:01Z","price":3595.2616254983036},{"date":"2024-07-09T00:00:01Z","price":3497.031722995945},{"date":"2024-07-10T00:00:01Z","price":3524.477249943528},{"date":"2024-07-11T00:00:01Z","price":3597.196921799947},{"date":"2024-07-12T00:00:01Z","price":3641.0555597880907},{"date":"2024-07-13T00:00:01Z","price":3643.856738949561},{"date":"2024-07-14T00:00:01Z","price":3657.1433551041628},{"date":"2024-07-15T00:00:01Z","price":3725.2875212922063},{"date":"2024-07-16T00:00:01Z","price":3743.188701474067},{"date":"2024-07-17T00:00:01Z","price":3994.995031285948},{"date":"2024-07-18T00:00:01Z","price":4083.160839627801},{"date":"2024-07-19T00:00:01Z","price":4009.8210416217353},{"date":"2024-07-20T00:00:01Z","price":3993.6887207026825},{"date":"2024-07-21T00:00:01Z","price":4134.659953326082},{"date":"2024-07-22T00:00:01Z","price":4128.972595341411},{"date":"2024-07-23T00:00:01Z","price":4101.595665019551},{"date":"2024-07-24T00:00:01Z","price":4105.886970750271},{"date":"2024-07-25T00:00:01Z","price":4067.0175156525956},{"date":"2024-07-26T00:00:01Z","price":3951.5000196803085},{"date":"2024-07-27T00:00:01Z","price":3662.8453251153387},{"date":"2024-07-28T00:00:01Z","price":3845.350086522565},{"date":"2024-07-29T00:00:01Z","price":3814.9315994216204},{"date":"2024-07-30T00:00:01Z","price":3843.0759677267306},{"date":"2024-07-31T00:00:01Z","price":3885.0196892394574},{"date":"2024-08-01T00:00:01Z","price":3841.583729868209},{"date":"2024-08-02T00:00:01Z","price":3829.6891982142492},{"date":"2024-08-03T00:00:01Z","price":3675.9876725733006},{"date":"2024-08-04T00:00:01Z","price":3536.2318692418303},{"date":"2024-08-05T00:00:01Z","price":3409.1516805130022},{"date":"2024-08-06T00:00:01Z","price":3235.8328549205744},{"date":"2024-08-07T00:00:01Z","price":2836.7576166981617},{"date":"2024-08-08T00:00:01Z","price":2938.381536978197},{"date":"2024-08-09T00:00:01Z","price":2764.3828176413376},{"date":"2024-08-10T00:00:01Z","price":3018.6544888339113},{"date":"2024-08-11T00:00:01Z","price":3052.0696296574265},{"date":"2024-08-12T00:00:01Z","price":3069.158103062656},{"date":"2024-08-13T00:00:01Z","price":3059.5800105120043},{"date":"2024-08-14T00:00:01Z","price":3120.8698774092145},{"date":"2024-08-15T00:00:01Z","price":3191.371661317753},{"date":"2024-08-16T00:00:01Z","price":3137.583818618251},{"date":"2024-08-17T00:00:01Z","price":3000.2530841095013},{"date":"2024-08-18T00:00:01Z","price":3082.7535670586726},{"date":"2024-08-19T00:00:01Z","price":3075.905208892149},{"date":"2024-08-20T00:00:01Z","price":3136.7580402515073},{"date":"2024-08-21T00:00:01Z","price":3075.1100317582477},{"date":"2024-08-22T00:00:01Z","price":3062.4018713456467},{"date":"2024-08-23T00:00:01Z","price":3120.564213801266},{"date":"2024-08-24T00:00:01Z","price":3067.456849873761},{"date":"2024-08-25T00:00:01Z","price":3233.122034413058},{"date":"2024-08-26T00:00:01Z","price":3259.9138334273243},{"date":"2024-08-27T00:00:01Z","price":3257.015008202051},{"date":"2024-08-28T00:00:01Z","price":3155.185145882008},{"date":"2024-08-29T00:00:01Z","price":3039.0537898033404},{"date":"2024-08-30T00:00:01Z","price":2955.437825217207},{"date":"2024-08-31T00:00:01Z","price":2974.14410200157},{"date":"2024-09-01T00:00:01Z","price":2952.5323145025773},{"date":"2024-09-02T00:00:01Z","price":2959.21333520984},{"date":"2024-09-03T00:00:01Z","price":2944.6803301958503},{"date":"2024-09-04T00:00:01Z","price":2972.490923317205},{"date":"2024-09-05T00:00:01Z","price":2883.906904646516},{"date":"2024-09-06T00:00:01Z","price":2892.43797169742},{"date":"2024-09-07T00:00:01Z","price":2782.1017311742644},{"date":"2024-09-08T00:00:01Z","price":2620.4528645943865},{"date":"2024-09-09T00:00:01Z","price":2678.6791106959404},{"date":"2024-09-10T00:00:01Z","price":2677.018584472704},{"date":"2024-09-11T00:00:01Z","price":2772.8112319705574},{"date":"2024-09-12T00:00:01Z","price":2810.0108624561367},{"date":"2024-09-13T00:00:01Z","price":2765.280918327103},{"date":"2024-09-14T00:00:01Z","price":2783.226563775676},{"date":"2024-09-15T00:00:01Z","price":2847.3242454656515},{"date":"2024-09-16T00:00:01Z","price":2851.197980716937},{"date":"2024-09-17T00:00:01Z","price":2798.9432518679187},{"date":"2024-09-18T00:00:01Z","price":2693.026034081457},{"date":"2024-09-19T00:00:01Z","price":2771.7548598028434},{"date":"2024-09-20T00:00:01Z","price":2727.2713511131656},{"date":"2024-09-21T00:00:01Z","price":2905.5363391618434},{"date":"2024-09-22T00:00:01Z","price":2999.983499272239},{"date":"2024-09-23T00:00:01Z","price":3082.6641855180224},{"date":"2024-09-24T00:00:01Z","price":3044.8756247962256},{"date":"2024-09-25T00:00:01Z","price":3153.2507006890805},{"date":"2024-09-26T00:00:01Z","price":3130.9996530812773},{"date":"2024-09-27T00:00:01Z","price":3037.6675897187006},{"date":"2024-09-28T00:00:01Z","price":3123.047746521538},{"date":"2024-09-29T00:00:01Z","price":3184.8033848905666},{"date":"2024-09-30T00:00:01Z","price":3158.579679425923},{"date":"2024-10-01T00:00:01Z","price":3149.3332772456674},{"date":"2024-10-02T00:00:01Z","price":3067.595442226804},{"date":"2024-10-03T00:00:01Z","price":2938.575314541503},{"date":"2024-10-04T00:00:01Z","price":2811.8799387478625},{"date":"2024-10-05T00:00:01Z","price":2778.182383333388},{"date":"2024-10-06T00:00:01Z","price":2868.6579839215524},{"date":"2024-10-07T00:00:01Z","price":2851.8617455711515},{"date":"2024-10-08T00:00:01Z","price":2882.997509208328},{"date":"2024-10-09T00:00:01Z","price":2888.1646351888585},{"date":"2024-10-10T00:00:01Z","price":2881.8324001638416},{"date":"2024-10-11T00:00:01Z","price":2855.8533991073245},{"date":"2024-10-12T00:00:01Z","price":2797.156630313209},{"date":"2024-10-13T00:00:01Z","price":2906.4546718527026},{"date":"2024-10-14T00:00:01Z","price":2925.8558791440773},{"date":"2024-10-15T00:00:01Z","price":2904.6607778632706},{"date":"2024-10-16T00:00:01Z","price":3097.53549793663},{"date":"2024-10-17T00:00:01Z","price":3065.7823441144305},{"date":"2024-10-18T00:00:01Z","price":3091.294103752776},{"date":"2024-10-19T00:00:01Z","price":3067.901711318313},{"date":"2024-10-20T00:00:01Z","price":3133.6682880110657},{"date":"2024-10-21T00:00:01Z","price":3131.132782742345},{"date":"2024-10-22T00:00:01Z","price":3191.540985495045},{"date":"2024-10-23T00:00:01Z","price":3171.531351358786},{"date":"2024-10-24T00:00:01Z","price":3108.418085522388},{"date":"2024-10-25T00:00:01Z","price":2966.98435297356},{"date":"2024-10-26T00:00:01Z","price":3002.487092611612},{"date":"2024-10-27T00:00:01Z","price":2926.189524435209},{"date":"2024-10-28T00:00:01Z","price":2933.632026154836},{"date":"2024-10-29T00:00:01Z","price":2946.892788138465},{"date":"2024-10-30T00:00:01Z","price":2958.0400712301916},{"date":"2024-10-31T00:00:01Z","price":3109.4308232170215},{"date":"2024-11-01T00:00:01Z","price":3146.7442973174234},{"date":"2024-11-02T00:00:01Z","price":2971.8423840577734},{"date":"2024-11-03T00:00:01Z","price":2974.3221096796706},{"date":"2024-11-04T00:00:01Z","price":2951.5085831294027},{"date":"2024-11-05T00:00:01Z","price":2900.848122975585},{"date":"2024-11-06T00:00:01Z","price":2876.964825070657},{"date":"2024-11-07T00:00:01Z","price":2843.3435777967447},{"date":"2024-11-08T00:00:01Z","price":3182.529820763447},{"date":"2024-11-09T00:00:01Z","price":3413.7625967013605},{"date":"2024-11-10T00:00:01Z","price":3508.975287550628},{"date":"2024-11-11T00:00:01Z","price":3704.8136164667226},{"date":"2024-11-12T00:00:01Z","price":3752.9659356917064},{"date":"2024-11-13T00:00:01Z","price":3915.9588403341104},{"date":"2024-11-14T00:00:01Z","price":3881.1687829115067},{"date":"2024-11-15T00:00:01Z","price":3747.9412727879962},{"date":"2024-11-16T00:00:01Z","price":3727.32182559415},{"date":"2024-11-17T00:00:01Z","price":3607.550892719266},{"date":"2024-11-18T00:00:01Z","price":3714.750411225711},{"date":"2024-11-19T00:00:01Z","price":3668.2304657549257},{"date":"2024-11-20T00:00:01Z","price":3713.1863917887235},{"date":"2024-11-21T00:00:01Z","price":3700.5381430716766},{"date":"2024-11-22T00:00:01Z","price":3631.914397082757},{"date":"2024-11-23T00:00:01Z","price":3966.561906109399},{"date":"2024-11-24T00:00:01Z","price":3890.809795476559},{"date":"2024-11-25T00:00:01Z","price":4028.5782117574086},{"date":"2024-11-26T00:00:01Z","price":3947.9959575369567},{"date":"2024-11-27T00:00:01Z","price":4110.458710443295},{"date":"2024-11-28T00:00:01Z","price":3899.8555472454705},{"date":"2024-11-29T00:00:01Z","price":4273.770570068964},{"date":"2024-11-30T00:00:01Z","price":4238.664704659875},{"date":"2024-12-01T00:00:01Z","price":4254.721544189089},{"date":"2024-12-02T00:00:01Z","price":4397.3164739215335},{"date":"2024-12-03T00:00:01Z","price":4401.052898759549},{"date":"2024-12-04T00:00:01Z","price":4287.152118162054},{"date":"2024-12-05T00:00:01Z","price":4248.9632667432625},{"date":"2024-12-06T00:00:01Z","price":4569.991178939258},{"date":"2024-12-07T00:00:01Z","price":4537.423107337921},{"date":"2024-12-08T00:00:01Z","price":4831.783902868746},{"date":"2024-12-09T00:00:01Z","price":4749.264481317406},{"date":"2024-12-10T00:00:01Z","price":4739.6987708693105},{"date":"2024-12-11T00:00:01Z","price":4512.1444003897905},{"date":"2024-12-12T00:00:01Z","price":4309.606258562648},{"date":"2024-12-13T00:00:01Z","price":4524.946623050538},{"date":"2024-12-14T00:00:01Z","price":4589.747652350253},{"date":"2024-12-15T00:00:01Z","price":4658.738760120556},{"date":"2024-12-16T00:00:01Z","price":4596.4092399211895},{"date":"2024-12-17T00:00:01Z","price":4639.99729293748},{"date":"2024-12-18T00:00:01Z","price":4824.721319169042},{"date":"2024-12-19T00:00:01Z","price":4686.695714011395},{"date":"2024-12-20T00:00:01Z","price":4500.83435015674},{"date":"2024-12-21T00:00:01Z","price":4071.3657457525824},{"date":"2024-12-22T00:00:01Z","price":4129.935897426058},{"date":"2024-12-23T00:00:01Z","price":3966.4879699826565},{"date":"2024-12-24T00:00:01Z","price":3849.0444210963387},{"date":"2024-12-25T00:00:01Z","price":3958.844059502136},{"date":"2024-12-26T00:00:01Z","price":4117.641203054918},{"date":"2024-12-27T00:00:01Z","price":4131.219308076884},{"date":"2024-12-28T00:00:01Z","price":3971.195401737103},{"date":"2024-12-29T00:00:01Z","price":3988.154340630559},{"date":"2024-12-30T00:00:01Z","price":4040.5263236932947},{"date":"2024-12-31T00:00:01Z","price":3993.499653841504},{"date":"2025-01-01T00:00:01Z","price":4041.836675020652},{"date":"2025-01-02T00:00:01Z","price":3986.594340775674},{"date":"2025-01-03T00:00:01Z","price":3984.006577292321},{"date":"2025-01-04T00:00:01Z","price":4115.917968820415},{"date":"2025-01-05T00:00:01Z","price":4307.081987692302},{"date":"2025-01-06T00:00:01Z","price":4350.424278335342},{"date":"2025-01-07T00:00:01Z","price":4324.861596423045},{"date":"2025-01-08T00:00:01Z","price":4391.2148457456515},{"date":"2025-01-09T00:00:01Z","price":4030.4117961882375},{"date":"2025-01-10T00:00:01Z","price":3906.673698483728},{"date":"2025-01-11T00:00:01Z","price":3828.5601638655357},{"date":"2025-01-12T00:00:01Z","price":3925.8640385545837},{"date":"2025-01-13T00:00:01Z","price":3907.011888238974},{"date":"2025-01-14T00:00:01Z","price":3901.0111974880815},{"date":"2025-01-15T00:00:01Z","price":3603.941417871779},{"date":"2025-01-16T00:00:01Z","price":3826.415927807973},{"date":"2025-01-17T00:00:01Z","price":4100.314393060456},{"date":"2025-01-18T00:00:01Z","price":3983.9535139548425},{"date":"2025-01-19T00:00:01Z","price":4090.7190499413855},{"date":"2025-01-20T00:00:01Z","price":3936.0000178631713},{"date":"2025-01-21T00:00:01Z","price":4069.2814368622862},{"date":"2025-01-22T00:00:01Z","price":3986.9832596217975},{"date":"2025-01-23T00:00:01Z","price":3972.11090853063},{"date":"2025-01-24T00:00:01Z","price":3889.488628466913},{"date":"2025-01-25T00:00:01Z","price":3814.4657372785036},{"date":"2025-01-26T00:00:01Z","price":4016.740208009307},{"date":"2025-01-27T00:00:01Z","price":3955.1357294631202},{"date":"2025-01-28T00:00:01Z","price":3978.116077401022},{"date":"2025-01-29T00:00:01Z","price":3664.6354229507747},{"date":"2025-01-30T00:00:01Z","price":3746.32815421363},{"date":"2025-01-31T00:00:01Z","price":3729.5984642552894},{"date":"2025-02-01T00:00:01Z","price":3904.9188226903125},{"date":"2025-02-02T00:00:01Z","price":3976.5876471117213},{"date":"2025-02-03T00:00:01Z","price":3716.6103434381953},{"date":"2025-02-04T00:00:01Z","price":3531.787329996821},{"date":"2025-02-05T00:00:01Z","price":3305.7219239529195},{"date":"2025-02-06T00:00:01Z","price":3318.5656283505464},{"date":"2025-02-07T00:00:01Z","price":3311.978776988231},{"date":"2025-02-08T00:00:01Z","price":3216.3863062008872},{"date":"2025-02-09T00:00:01Z","price":3174.1047216658376},{"date":"2025-02-10T00:00:01Z","price":3142.139943311432},{"date":"2025-02-11T00:00:01Z","price":3132.8014001259235},{"date":"2025-02-12T00:00:01Z","price":3190.875201686389},{"date":"2025-02-13T00:00:01Z","price":3092.9346729584227},{"date":"2025-02-14T00:00:01Z","price":3198.231972206706},{"date":"2025-02-15T00:00:01Z","price":3154.078831777334},{"date":"2025-02-16T00:00:01Z","price":3267.70821121343},{"date":"2025-02-17T00:00:01Z","price":3216.4310756201508},{"date":"2025-02-18T00:00:01Z","price":3203.263642288967},{"date":"2025-02-19T00:00:01Z","price":3245.0598430347786},{"date":"2025-02-20T00:00:01Z","price":3145.1094205938925},{"date":"2025-02-21T00:00:01Z","price":3239.612704910665},{"date":"2025-02-22T00:00:01Z","price":3286.8263880604436},{"date":"2025-02-23T00:00:01Z","price":3145.8393572788827},{"date":"2025-02-24T00:00:01Z","price":3301.77671495188},{"date":"2025-02-25T00:00:01Z","price":3355.5467488298164},{"date":"2025-02-26T00:00:01Z","price":3151.174768519413},{"date":"2025-02-27T00:00:01Z","price":2945.160114611783},{"date":"2025-02-28T00:00:01Z","price":2740.1873112989338},{"date":"2025-03-01T00:00:01Z","price":2741.2344966428404},{"date":"2025-03-02T00:00:01Z","price":2663.076867444574},{"date":"2025-03-03T00:00:01Z","price":2650.103977214226},{"date":"2025-03-04T00:00:01Z","price":2975.1944832974527},{"date":"2025-03-05T00:00:01Z","price":2536.307734279294},{"date":"2025-03-06T00:00:01Z","price":2594.713275594321},{"date":"2025-03-07T00:00:01Z","price":2652.3461136833425},{"date":"2025-03-08T00:00:01Z","price":2637.139038181061},{"date":"2025-03-09T00:00:01Z","price":2597.9157633875507},{"date":"2025-03-10T00:00:01Z","price":2635.550708901295},{"date":"2025-03-11T00:00:01Z","price":2440.9397514561138},{"date":"2025-03-12T00:00:01Z","price":2229.320358742501},{"date":"2025-03-13T00:00:01Z","price":2331.585707923617},{"date":"2025-03-14T00:00:01Z","price":2254.0413582552947},{"date":"2025-03-15T00:00:01Z","price":2207.8875864067527},{"date":"2025-03-16T00:00:01Z","price":2316.1098844778226},{"date":"2025-03-17T00:00:01Z","price":2319.058959925857},{"date":"2025-03-18T00:00:01Z","price":2249.034838834389},{"date":"2025-03-19T00:00:01Z","price":2325.7518876024856},{"date":"2025-03-20T00:00:01Z","price":2280.1287350559305},{"date":"2025-03-21T00:00:01Z","price":2431.7138199263063},{"date":"2025-03-22T00:00:01Z","price":2364.122493602991},{"date":"2025-03-23T00:00:01Z","price":2363.2773652282353},{"date":"2025-03-24T00:00:01Z","price":2371.7131536915863},{"date":"2025-03-25T00:00:01Z","price":2391.0973049936333},{"date":"2025-03-26T00:00:01Z","price":2504.978611517461},{"date":"2025-03-27T00:00:01Z","price":2490.2258082863186},{"date":"2025-03-28T00:00:01Z","price":2399.656750936826},{"date":"2025-03-29T00:00:01Z","price":2403.1856898617234},{"date":"2025-03-30T00:00:01Z","price":2247.432970819607},{"date":"2025-03-31T00:00:01Z","price":2189.980281306625},{"date":"2025-04-01T00:00:01Z","price":2174.123253548881},{"date":"2025-04-02T00:00:01Z","price":2190.839227541435},{"date":"2025-04-03T00:00:01Z","price":2284.4520566849033},{"date":"2025-04-04T00:00:01Z","price":2299.130385013978},{"date":"2025-04-05T00:00:01Z","price":2141.4899276210567},{"date":"2025-04-06T00:00:01Z","price":2168.29006960389},{"date":"2025-04-07T00:00:01Z","price":2164.1922206909003},{"date":"2025-04-08T00:00:01Z","price":1950.9217016270616},{"date":"2025-04-09T00:00:01Z","price":1855.34307000958},{"date":"2025-04-10T00:00:01Z","price":1758.4250687591525},{"date":"2025-04-11T00:00:01Z","price":1967.0833072143034},{"date":"2025-04-12T00:00:01Z","price":1824.9524455900282},{"date":"2025-04-13T00:00:01Z","price":1877.8325347080722},{"date":"2025-04-14T00:00:01Z","price":1972.1572063919532},{"date":"2025-04-15T00:00:01Z","price":1903.736018199536},{"date":"2025-04-16T00:00:01Z","price":1962.3915783779553},{"date":"2025-04-17T00:00:01Z","price":1928.8957195622454},{"date":"2025-04-18T00:00:01Z","price":1908.9772465817687},{"date":"2025-04-19T00:00:01Z","price":1899.0259180851324},{"date":"2025-04-20T00:00:01Z","price":1910.5792587596147},{"date":"2025-04-21T00:00:01Z","price":1935.8793918687174},{"date":"2025-04-22T00:00:01Z","price":1903.4807507976006},{"date":"2025-04-23T00:00:01Z","price":1892.7264500298522},{"date":"2025-04-24T00:00:01Z","price":2035.2878054829703},{"date":"2025-04-25T00:00:01Z","price":2143.9858899414057},{"date":"2025-04-26T00:00:01Z","price":2121.0341335134963},{"date":"2025-04-27T00:00:01Z","price":2160.693304862017},{"date":"2025-04-28T00:00:01Z","price":2187.59933116799},{"date":"2025-04-29T00:00:01Z","price":2170.609536018444},{"date":"2025-04-30T00:00:01Z","price":2159.918574825279},{"date":"2025-05-01T00:00:01Z","price":2189.9655530982277},{"date":"2025-05-02T00:00:01Z","price":2148.877145551684},{"date":"2025-05-03T00:00:01Z","price":2220.6937998094504},{"date":"2025-05-04T00:00:01Z","price":2209.2252029897904},{"date":"2025-05-05T00:00:01Z","price":2203.761756340776},{"date":"2025-05-06T00:00:01Z","price":2197.6154359767015},{"date":"2025-05-07T00:00:01Z","price":2182.575890806527},{"date":"2025-05-08T00:00:01Z","price":2146.510913461064},{"date":"2025-05-09T00:00:01Z","price":2160.1806445308052},{"date":"2025-05-10T00:00:01Z","price":2535.4231901061657},{"date":"2025-05-11T00:00:01Z","price":2796.223421175035},{"date":"2025-05-12T00:00:01Z","price":3106.5179419878837},{"date":"2025-05-13T00:00:01Z","price":3023.090920305239},{"date":"2025-05-14T00:00:01Z","price":2954.982847437664},{"date":"2025-05-15T00:00:01Z","price":3239.5383631242626},{"date":"2025-05-16T00:00:01Z","price":3133.4811828821034},{"date":"2025-05-17T00:00:01Z","price":3045.0329057253716},{"date":"2025-05-18T00:00:01Z","price":3112.2996656560426},{"date":"2025-05-19T00:00:01Z","price":2978.752810491521},{"date":"2025-05-20T00:00:01Z","price":2922.2052971694425},{"date":"2025-05-21T00:00:01Z","price":3031.0259492415557},{"date":"2025-05-22T00:00:01Z","price":3002.9685105811354},{"date":"2025-05-23T00:00:01Z","price":3014.148806879981},{"date":"2025-05-24T00:00:01Z","price":3172.020167258219},{"date":"2025-05-25T00:00:01Z","price":3087.2327798161296},{"date":"2025-05-26T00:00:01Z","price":3046.306999682305},{"date":"2025-05-27T00:00:01Z","price":3038.3246822878295},{"date":"2025-05-28T00:00:01Z","price":3058.873434067367},{"date":"2025-05-29T00:00:01Z","price":3233.2560189696337},{"date":"2025-05-30T00:00:01Z","price":3163.172315274724},{"date":"2025-05-31T00:00:01Z","price":3189.5167896073026},{"date":"2025-06-01T00:00:01Z","price":3103.1993265591564},{"date":"2025-06-02T00:00:01Z","price":3046.021298864161},{"date":"2025-06-03T00:00:01Z","price":3038.9622607896154},{"date":"2025-06-04T00:00:01Z","price":3051.287195274551},{"date":"2025-06-05T00:00:01Z","price":3158.7509643577964},{"date":"2025-06-06T00:00:01Z","price":3167.4227070459674},{"date":"2025-06-07T00:00:01Z","price":3062.7992795190826},{"date":"2025-06-08T00:00:01Z","price":3000.775507203875},{"date":"2025-06-09T00:00:01Z","price":3043.84293574168},{"date":"2025-06-10T00:00:01Z","price":3053.694375687835},{"date":"2025-06-11T00:00:01Z","price":3110.858036871487},{"date":"2025-06-12T00:00:01Z","price":3333.4558538746483},{"date":"2025-06-13T00:00:01Z","price":3388.3021649511556},{"date":"2025-06-14T00:00:01Z","price":3253.9414986584466},{"date":"2025-06-15T00:00:01Z","price":3048.9445601601765},{"date":"2025-06-16T00:00:01Z","price":3053.378255706591},{"date":"2025-06-17T00:00:01Z","price":3055.975326756253},{"date":"2025-06-18T00:00:01Z","price":3201.3766314332233},{"date":"2025-06-19T00:00:01Z","price":3058.0685180311407},{"date":"2025-06-20T00:00:01Z","price":3012.5340947611835},{"date":"2025-06-21T00:00:01Z","price":3021.7397497764714},{"date":"2025-06-22T00:00:01Z","price":2916.140299489289},{"date":"2025-06-23T00:00:01Z","price":2770.548640172306},{"date":"2025-06-24T00:00:01Z","price":2634.283487615852},{"date":"2025-06-25T00:00:01Z","price":2792.876483491509},{"date":"2025-06-26T00:00:01Z","price":2932.543760011547},{"date":"2025-06-27T00:00:01Z","price":2934.754263448878},{"date":"2025-06-28T00:00:01Z","price":2943.722795311673},{"date":"2025-06-29T00:00:01Z","price":2913.114644532451},{"date":"2025-06-30T00:00:01Z","price":2941.7101862610116},{"date":"2025-07-01T00:00:01Z","price":2942.8775561163084},{"date":"2025-07-02T00:00:01Z","price":3032.376238182827},{"date":"2025-07-03T00:00:01Z","price":2913.4588731087138},{"date":"2025-07-04T00:00:01Z","price":3132.573341616753},{"date":"2025-07-05T00:00:01Z","price":3123.2671966186217},{"date":"2025-07-06T00:00:01Z","price":2997.091707072275},{"date":"2025-07-07T00:00:01Z","price":3039.2536503436622},{"date":"2025-07-08T00:00:01Z","price":3066.8256771440765},{"date":"2025-07-09T00:00:01Z","price":3074.5375961711416},{"date":"2025-07-10T00:00:01Z","price":3149.2190342047543},{"date":"2025-07-11T00:00:01Z","price":3345.186318872228},{"date":"2025-07-12T00:00:01Z","price":3401.3653513540917},{"date":"2025-07-13T00:00:01Z","price":3626.5083943505037},{"date":"2025-07-14T00:00:01Z","price":3556.9051911170586},{"date":"2025-07-15T00:00:01Z","price":3620.37218500129},{"date":"2025-07-16T00:00:01Z","price":3622.189723767873},{"date":"2025-07-17T00:00:01Z","price":3678.0155478701245},{"date":"2025-07-18T00:00:01Z","price":4071.9932739904525},{"date":"2025-07-19T00:00:01Z","price":4137.994148882593},{"date":"2025-07-20T00:00:01Z","price":4297.857453377185},{"date":"2025-07-21T00:00:01Z","price":4344.541607565814},{"date":"2025-07-22T00:00:01Z","price":4548.451641799484},{"date":"2025-07-23T00:00:01Z","price":4514.65613293496},{"date":"2025-07-24T00:00:01Z","price":4430.257932408808},{"date":"2025-07-25T00:00:01Z","price":4346.786065526972},{"date":"2025-07-26T00:00:01Z","price":4517.996035244396},{"date":"2025-07-27T00:00:01Z","price":4411.728548663773},{"date":"2025-07-28T00:00:01Z","price":4526.348317216112},{"date":"2025-07-29T00:00:01Z","price":4633.113420235693},{"date":"2025-07-30T00:00:01Z","price":4582.99001782293},{"date":"2025-07-31T00:00:01Z","price":4558.171038412056},{"date":"2025-08-01T00:00:01Z","price":4553.61812628023},{"date":"2025-08-02T00:00:01Z","price":4523.357597229938},{"date":"2025-08-03T00:00:01Z","price":4256.6386941106675},{"date":"2025-08-04T00:00:01Z","price":4105.922727575479},{"date":"2025-08-05T00:00:01Z","price":4229.065130211097},{"date":"2025-08-06T00:00:01Z","price":4444.330534234693},{"date":"2025-08-07T00:00:01Z","price":4323.111363590066},{"date":"2025-08-08T00:00:01Z","price":4450.796466219967},{"date":"2025-08-09T00:00:01Z","price":4676.473917446206},{"date":"2025-08-10T00:00:01Z","price":4906.7880253261155},{"date":"2025-08-11T00:00:01Z","price":5160.638167342765},{"date":"2025-08-12T00:00:01Z","price":5152.007994949172},{"date":"2025-08-13T00:00:01Z","price":5148.175261432063},{"date":"2025-08-14T00:00:01Z","price":5462.245993185771},{"date":"2025-08-15T00:00:01Z","price":5732.048193795493},{"date":"2025-08-16T00:00:01Z","price":5508.645064373481},{"date":"2025-08-17T00:00:01Z","price":5318.297495708305},{"date":"2025-08-18T00:00:01Z","price":5359.972565538365},{"date":"2025-08-19T00:00:01Z","price":5401.414597420164},{"date":"2025-08-20T00:00:01Z","price":5279.344909740988},{"date":"2025-08-21T00:00:01Z","price":5022.001228831674},{"date":"2025-08-22T00:00:01Z","price":5267.615781511234},{"date":"2025-08-23T00:00:01Z","price":5117.01493880895},{"date":"2025-08-24T00:00:01Z","price":5867.244107725736},{"date":"2025-08-25T00:00:01Z","price":5789.2545115660705},{"date":"2025-08-26T00:00:01Z","price":5821.064112893547},{"date":"2025-08-27T00:00:01Z","price":5382.873016240532},{"date":"2025-08-28T00:00:01Z","price":5563.053594074134},{"date":"2025-08-29T00:00:01Z","price":5537.165561885257},{"date":"2025-08-30T00:00:01Z","price":5395.32269384851},{"date":"2025-08-31T00:00:01Z","price":5265.791954238085},{"date":"2025-09-01T00:00:01Z","price":5304.5250207374975},{"date":"2025-09-02T00:00:01Z","price":5403.074834777823},{"date":"2025-09-03T00:00:01Z","price":5296.540501907834},{"date":"2025-09-04T00:00:01Z","price":5179.564512032327},{"date":"2025-09-05T00:00:01Z","price":5428.540520589627},{"date":"2025-09-06T00:00:01Z","price":5189.02552963221},{"date":"2025-09-07T00:00:01Z","price":5248.26502401178},{"date":"2025-09-08T00:00:01Z","price":5185.444523634519},{"date":"2025-09-09T00:00:01Z","price":5207.089605896867},{"date":"2025-09-10T00:00:01Z","price":5205.4707941222905},{"date":"2025-09-11T00:00:01Z","price":5213.467058916577},{"date":"2025-09-12T00:00:01Z","price":5247.577007828469},{"date":"2025-09-13T00:00:01Z","price":5370.364921006585},{"date":"2025-09-14T00:00:01Z","price":5660.1430508330095},{"date":"2025-09-15T00:00:01Z","price":5666.893593546898},{"date":"2025-09-16T00:00:01Z","price":5603.11025228937},{"date":"2025-09-17T00:00:01Z","price":5455.985360491717},{"date":"2025-09-18T00:00:01Z","price":5454.975041365687},{"date":"2025-09-19T00:00:01Z","price":5486.887175117045},{"date":"2025-09-20T00:00:01Z","price":5577.654453896258},{"date":"2025-09-21T00:00:01Z","price":5397.915137813778},{"date":"2025-09-22T00:00:01Z","price":5443.608878953066},{"date":"2025-09-23T00:00:01Z","price":5459.996965234659},{"date":"2025-09-24T00:00:01Z","price":5025.507250716101},{"date":"2025-09-25T00:00:01Z","price":5044.297137982054},{"date":"2025-09-26T00:00:01Z","price":5058.826313709749},{"date":"2025-09-27T00:00:01Z","price":4759.543939901},{"date":"2025-09-28T00:00:01Z","price":4894.841039348246},{"date":"2025-09-29T00:00:01Z","price":4885.050019711927},{"date":"2025-09-30T00:00:01Z","price":4907.2001833939385},{"date":"2025-10-01T00:00:01Z","price":5094.250874621098},{"date":"2025-10-02T00:00:01Z","price":5056.389926174136},{"date":"2025-10-03T00:00:01Z","price":5267.196581155094},{"date":"2025-10-04T00:00:01Z","price":5467.986513767983},{"date":"2025-10-05T00:00:01Z","price":5494.786250113872},{"date":"2025-10-06T00:00:01Z","price":5457.5684181329025},{"date":"2025-10-07T00:00:01Z","price":5453.801067785238},{"date":"2025-10-08T00:00:01Z","price":5744.687669502967},{"date":"2025-10-09T00:00:01Z","price":5442.314301325188},{"date":"2025-10-10T00:00:01Z","price":5493.49639891106},{"date":"2025-10-11T00:00:01Z","price":5264.813324092569},{"date":"2025-10-12T00:00:01Z","price":4866.994916910685},{"date":"2025-10-13T00:00:01Z","price":4562.23675280416},{"date":"2025-10-14T00:00:01Z","price":5035.531056761737},{"date":"2025-10-15T00:00:01Z","price":5181.840957002202},{"date":"2025-10-16T00:00:01Z","price":5003.343121699939},{"date":"2025-10-17T00:00:01Z","price":4845.852601603855},{"date":"2025-10-18T00:00:01Z","price":4710.054872385555},{"date":"2025-10-19T00:00:01Z","price":4661.095510594237},{"date":"2025-10-20T00:00:01Z","price":4734.686054332644},{"date":"2025-10-21T00:00:01Z","price":4851.943794224358},{"date":"2025-10-22T00:00:01Z","price":4856.481672613822},{"date":"2025-10-23T00:00:01Z","price":4876.14983635695},{"date":"2025-10-24T00:00:01Z","price":4617.790193343836},{"date":"2025-10-25T00:00:01Z","price":4700.4107055811},{"date":"2025-10-26T00:00:01Z","price":4783.096164126964},{"date":"2025-10-27T00:00:01Z","price":4814.961092993656},{"date":"2025-10-28T00:00:01Z","price":4951.763880999319},{"date":"2025-10-29T00:00:01Z","price":5109.574801098406},{"date":"2025-10-30T00:00:01Z","price":4916.329439156483},{"date":"2025-10-31T00:00:01Z","price":4763.120414686782},{"date":"2025-11-01T00:00:01Z","price":4502.688142711624},{"date":"2025-11-02T00:00:01Z","price":4735.288590911795},{"date":"2025-11-03T00:00:01Z","price":4717.691789393596},{"date":"2025-11-04T00:00:01Z","price":4695.797692985675},{"date":"2025-11-05T00:00:01Z","price":4424.531482850396},{"date":"2025-11-06T00:00:01Z","price":3938.5239902497897},{"date":"2025-11-07T00:00:01Z","price":4210.424114651662},{"date":"2025-11-08T00:00:01Z","price":4051.776925433643},{"date":"2025-11-09T00:00:01Z","price":4191.545645218269},{"date":"2025-11-10T00:00:01Z","price":4144.856048908015},{"date":"2025-11-11T00:00:01Z","price":4357.423715291028},{"date":"2025-11-12T00:00:01Z","price":4338.47045890267},{"date":"2025-11-13T00:00:01Z","price":4213.744680232224},{"date":"2025-11-14T00:00:01Z","price":4156.189192808262},{"date":"2025-11-15T00:00:01Z","price":3893.7888089627936},{"date":"2025-11-16T00:00:01Z","price":3905.303328829547},{"date":"2025-11-17T00:00:01Z","price":3861.20649257448},{"date":"2025-11-18T00:00:01Z","price":3766.596887008636},{"date":"2025-11-19T00:00:01Z","price":3633.2058213118153},{"date":"2025-11-20T00:00:01Z","price":3831.200453198426},{"date":"2025-11-21T00:00:01Z","price":3510.9309305303295},{"date":"2025-11-22T00:00:01Z","price":3471.9564796676673},{"date":"2025-11-23T00:00:01Z","price":3352.8076862828},{"date":"2025-11-24T00:00:01Z","price":3378.0973988920273},{"date":"2025-11-25T00:00:01Z","price":3442.80892899633},{"date":"2025-11-26T00:00:01Z","price":3608.6249816845007},{"date":"2025-11-27T00:00:01Z","price":3564.2477290784914},{"date":"2025-11-28T00:00:01Z","price":3702.7117254251966},{"date":"2025-11-29T00:00:01Z","price":3698.602093500732},{"date":"2025-11-30T00:00:01Z","price":3723.7618252372486},{"date":"2025-12-01T00:00:01Z","price":3650.3092285340663},{"date":"2025-12-02T00:00:01Z","price":3703.8131737810354},{"date":"2025-12-03T00:00:01Z","price":3347.8715535238794},{"date":"2025-12-04T00:00:01Z","price":3682.918230715507},{"date":"2025-12-05T00:00:01Z","price":3818.65586569767},{"date":"2025-12-06T00:00:01Z","price":3811.118958606305},{"date":"2025-12-07T00:00:01Z","price":3712.6714363363103},{"date":"2025-12-08T00:00:01Z","price":3711.663831425769},{"date":"2025-12-09T00:00:01Z","price":3830.8012229756014},{"date":"2025-12-10T00:00:01Z","price":3807.247318503276},{"date":"2025-12-11T00:00:01Z","price":4103.240669393464},{"date":"2025-12-12T00:00:01Z","price":4141.542948180717},{"date":"2025-12-13T00:00:01Z","price":3904.889506708478},{"date":"2025-12-14T00:00:01Z","price":3753.330242017738},{"date":"2025-12-15T00:00:01Z","price":3806.326009248425},{"date":"2025-12-16T00:00:01Z","price":3778.5518529101805},{"date":"2025-12-17T00:00:01Z","price":3595.5036727489573},{"date":"2025-12-18T00:00:01Z","price":3600.2909303233278},{"date":"2025-12-19T00:00:01Z","price":3444.1920861507},{"date":"2025-12-20T00:00:01Z","price":3401.944240564622},{"date":"2025-12-21T00:00:01Z","price":3646.937814727315},{"date":"2025-12-22T00:00:01Z","price":3639.1749577830146},{"date":"2025-12-23T00:00:01Z","price":3655.540298217292},{"date":"2025-12-24T00:00:01Z","price":3643.2558520807256},{"date":"2025-12-25T00:00:01Z","price":3596.4290932032436},{"date":"2025-12-26T00:00:01Z","price":3599.9300408431445},{"date":"2025-12-27T00:00:01Z","price":3612.7556087632634},{"date":"2025-12-28T00:00:01Z","price":3574.8014661429197},{"date":"2025-12-29T00:00:01Z","price":3604.248920216025},{"date":"2025-12-30T00:00:01Z","price":3585.494557516796},{"date":"2025-12-31T00:00:01Z","price":3582.8689906703003},{"date":"2026-01-01T00:00:01Z","price":3632.0246549392264},{"date":"2026-01-02T00:00:01Z","price":3632.092098552708},{"date":"2026-01-03T00:00:01Z","price":3658.3287698382305},{"date":"2026-01-04T00:00:01Z","price":3818.797407561008},{"date":"2026-01-05T00:00:01Z","price":3824.6761520699747},{"date":"2026-01-06T00:00:01Z","price":3832.7102710630274},{"date":"2026-01-07T00:00:01Z","price":3942.6528308718257},{"date":"2026-01-08T00:00:01Z","price":3942.5062364603777},{"date":"2026-01-09T00:00:01Z","price":3848.091466618007},{"date":"2026-01-10T00:00:01Z","price":3802.7205256029297},{"date":"2026-01-11T00:00:01Z","price":3768.661221928128},{"date":"2026-01-12T00:00:01Z","price":3773.3506724343224},{"date":"2026-01-13T00:00:01Z","price":3820.5201235749873},{"date":"2026-01-14T00:00:01Z","price":3817.9661182202944},{"date":"2026-01-15T00:00:01Z","price":3935.8994616553005},{"date":"2026-01-16T00:00:01Z","price":4122.62001058807},{"date":"2026-01-17T00:00:01Z","price":4032.7634930801405},{"date":"2026-01-18T00:00:01Z","price":4009.220257600968},{"date":"2026-01-19T00:00:01Z","price":4053.1777875601488},{"date":"2026-01-20T00:00:01Z","price":4096.644759054011},{"date":"2026-01-21T00:00:01Z","price":3941.956465427707},{"date":"2026-01-22T00:00:01Z","price":3665.6631610010554},{"date":"2026-01-23T00:00:01Z","price":3739.604822772023},{"date":"2026-01-24T00:00:01Z","price":3616.8356263842197},{"date":"2026-01-25T00:00:01Z","price":3619.7586938024133},{"date":"2026-01-26T00:00:01Z","price":3613.748523297315},{"date":"2026-01-27T00:00:01Z","price":3442.6982835861736},{"date":"2026-01-28T00:00:01Z","price":3578.189661963116},{"date":"2026-01-29T00:00:01Z","price":3647.3589942442336},{"date":"2026-01-30T00:00:01Z","price":3698.244446612841},{"date":"2026-01-31T00:00:01Z","price":3425.8747737144877},{"date":"2026-02-01T00:00:01Z","price":3361.0303765345543},{"date":"2026-02-02T00:00:01Z","price":3003.2821007869934},{"date":"2026-02-03T00:00:01Z","price":2837.5923146774026},{"date":"2026-02-04T00:00:01Z","price":2864.4728866646724},{"date":"2026-02-05T00:00:01Z","price":2704.618798317466},{"date":"2026-02-06T00:00:01Z","price":2674.8959430299924},{"date":"2026-02-07T00:00:01Z","price":2358.6517158380834},{"date":"2026-02-08T00:00:01Z","price":2532.1610066624366},{"date":"2026-02-09T00:00:01Z","price":2559.350580365793},{"date":"2026-02-10T00:00:01Z","price":2607.1289668960376},{"date":"2026-02-11T00:00:01Z","price":2612.0725172643106},{"date":"2026-02-12T00:00:01Z","price":2473.5526774278624},{"date":"2026-02-13T00:00:01Z","price":2394.3170493597218},{"date":"2026-02-14T00:00:01Z","price":2361.815851783283},{"date":"2026-02-15T00:00:01Z","price":2525.017095754071},{"date":"2026-02-16T00:00:01Z","price":2559.3665589591496},{"date":"2026-02-17T00:00:01Z","price":2452.315068640289},{"date":"2026-02-18T00:00:01Z","price":2423.810206143124},{"date":"2026-02-19T00:00:01Z","price":2452.9844997719456},{"date":"2026-02-20T00:00:01Z","price":2373.8052590202824},{"date":"2026-02-21T00:00:01Z","price":2381.4276733248817},{"date":"2026-02-22T00:00:01Z","price":2409.612219246077},{"date":"2026-02-23T00:00:01Z","price":2440.751719357426},{"date":"2026-02-24T00:00:01Z","price":2385.515979724901},{"date":"2026-02-25T00:00:01Z","price":2280.303069367966},{"date":"2026-02-26T00:00:01Z","price":2274.823259440298},{"date":"2026-02-27T00:00:01Z","price":2543.56765268646},{"date":"2026-02-28T00:00:01Z","price":2491.125260923168},{"date":"2026-03-01T00:00:01Z","price":2359.7357717116456},{"date":"2026-03-02T00:00:01Z","price":2413.196787072571},{"date":"2026-03-03T00:00:01Z","price":2498.339668639326},{"date":"2026-03-04T00:00:01Z","price":2437.636699344023},{"date":"2026-03-05T00:00:01Z","price":2677.512948292005},{"date":"2026-03-06T00:00:01Z","price":2564.5402817642116},{"date":"2026-03-07T00:00:01Z","price":2440.46862664159},{"date":"2026-03-08T00:00:01Z","price":2418.0900762012316},{"date":"2026-03-09T00:00:01Z","price":2402.8454073745233},{"date":"2026-03-10T00:00:01Z","price":2474.3222285211937},{"date":"2026-03-11T00:00:01Z","price":2507.4636842532054},{"date":"2026-03-12T00:00:01Z","price":2546.788052572579},{"date":"2026-03-13T00:00:01Z","price":2523.3348707862974},{"date":"2026-03-14T00:00:01Z","price":2588.737642247947},{"date":"2026-03-15T00:00:01Z","price":2553.9926616059524},{"date":"2026-03-16T00:00:01Z","price":2595.246499839719},{"date":"2026-03-17T00:00:01Z","price":2875.5615596732787},{"date":"2026-03-18T00:00:01Z","price":2876.9222305758844},{"date":"2026-03-19T00:00:01Z","price":2693.8536770521778},{"date":"2026-03-20T00:00:01Z","price":2644.0385067513653},{"date":"2026-03-21T00:00:01Z","price":2612.679031392407},{"date":"2026-03-22T00:00:01Z","price":2645.9837475821932},{"date":"2026-03-23T00:00:01Z","price":2537.124574491752},{"date":"2026-03-24T00:00:01Z","price":2662.289745648436},{"date":"2026-03-25T00:00:01Z","price":2613.5241476949263},{"date":"2026-03-26T00:00:01Z","price":2668.7046220846173},{"date":"2026-03-27T00:00:01Z","price":2514.036159358563},{"date":"2026-03-28T00:00:01Z","price":2441.4880951434275},{"date":"2026-03-29T00:00:01Z","price":2483.91337295633},{"date":"2026-03-30T00:00:01Z","price":2457.5952998456105},{"date":"2026-03-31T00:00:01Z","price":2483.372252306874},{"date":"2026-04-01T00:00:01Z","price":2583.1239614086476},{"date":"2026-04-02T00:00:01Z","price":2619.795953321894},{"date":"2026-04-03T00:00:01Z","price":2533.8234678066533},{"date":"2026-04-04T00:00:01Z","price":2522.9509499460414},{"date":"2026-04-05T00:00:01Z","price":2552.3546233280067},{"date":"2026-04-06T00:00:01Z","price":2542.7262009288193},{"date":"2026-04-07T00:00:01Z","price":2635.5116005808713},{"date":"2026-04-08T00:00:01Z","price":2576.453408521985},{"date":"2026-04-09T00:00:01Z","price":2714.161046873651},{"date":"2026-04-10T00:00:01Z","price":2719.3861851220418},{"date":"2026-04-11T00:00:01Z","price":2775.886990024541},{"date":"2026-04-12T00:00:01Z","price":2857.065516204479},{"date":"2026-04-13T00:00:01Z","price":2713.566177449149},{"date":"2026-04-14T00:00:01Z","price":2754.666205892094},{"date":"2026-04-15T00:00:01Z","price":2859.5157091512674},{"date":"2026-04-16T00:00:01Z","price":2912.9768852071816},{"date":"2026-04-17T00:00:01Z","price":2884.4939531934338},{"date":"2026-04-18T00:00:01Z","price":2992.90594713877},{"date":"2026-04-19T00:00:01Z","price":2897.8642200847585},{"date":"2026-04-20T00:00:01Z","price":2838.585533417681},{"date":"2026-04-21T00:00:01Z","price":2872.0834618954304},{"date":"2026-04-22T00:00:01Z","price":2855.7900767944157},{"date":"2026-04-23T00:00:01Z","price":2963.1216106130564},{"date":"2026-04-24T00:00:01Z","price":2852.2332880593854},{"date":"2026-04-25T00:00:01Z","price":2862.479505953995},{"date":"2026-04-26T00:00:01Z","price":2850.5180112218727},{"date":"2026-04-27T00:00:01Z","price":2924.837243139186},{"date":"2026-04-28T00:00:01Z","price":2821.0503273196164},{"date":"2026-04-29T00:00:01Z","price":2825.2899767119093},{"date":"2026-04-30T00:00:01Z","price":2754.7582973237845},{"date":"2026-05-01T00:00:01Z","price":2791.0751579452176},{"date":"2026-05-02T00:00:01Z","price":2840.8462768364816},{"date":"2026-05-03T00:00:01Z","price":2850.750967135602},{"date":"2026-05-04T00:00:01Z","price":2872.6501076656173},{"date":"2026-05-05T00:00:01Z","price":2909.824710078257},{"date":"2026-05-06T00:00:01Z","price":2926.9575542133375},{"date":"2026-05-07T00:00:01Z","price":2892.9584644369547},{"date":"2026-05-08T00:00:01Z","price":2828.3825987035475},{"date":"2026-05-09T00:00:01Z","price":2859.060680342627},{"date":"2026-05-10T00:00:01Z","price":2873.670507869655},{"date":"2026-05-11T00:00:01Z","price":2912.9843775722084},{"date":"2026-05-12T00:00:01Z","price":2884.724555224705},{"date":"2026-05-13T00:00:01Z","price":2817.968259899269},{"date":"2026-05-14T00:00:01Z","price":2780.721833877241},{"date":"2026-05-15T00:00:01Z","price":2845.306389730724},{"date":"2026-05-16T00:00:01Z","price":2743.6206636514344},{"date":"2026-05-17T00:00:01Z","price":2692.656386150391},{"date":"2026-05-18T00:00:01Z","price":2700.730210045706},{"date":"2026-05-19T00:00:01Z","price":2598.496967625759},{"date":"2026-05-20T00:00:01Z","price":2615.719552973131},{"date":"2026-05-21T00:00:01Z","price":2634.8803113853664},{"date":"2026-05-22T00:00:01Z","price":2633.737014376652},{"date":"2026-05-23T00:00:01Z","price":2579.596225429329},{"date":"2026-05-24T00:00:01Z","price":2561.233096141635},{"date":"2026-05-25T00:00:01Z","price":2589.921545155563},{"date":"2026-05-26T00:00:01Z","price":2622.1210924890365},{"date":"2026-05-27T00:00:01Z","price":2551.3601842179146},{"date":"2026-05-28T00:00:01Z","price":2537.273213114461},{"date":"2026-05-29T00:00:01Z","price":2493.1868302031467},{"date":"2026-05-30T00:00:01Z","price":2478.5523849866718},{"date":"2026-05-31T00:00:01Z","price":2500.1672863465287},{"date":"2026-06-01T00:00:01Z","price":2467.529546932633},{"date":"2026-06-02T00:00:01Z","price":2461.908801386565},{"date":"2026-06-03T00:00:01Z","price":2361.9427662847984},{"date":"2026-06-04T00:00:01Z","price":2255.699397162186},{"date":"2026-06-05T00:00:01Z","price":2197.539407335677},{"date":"2026-06-06T00:00:01Z","price":1911.8537292290807},{"date":"2026-06-07T00:00:01Z","price":1930.6633618177598},{"date":"2026-06-08T00:00:01Z","price":2002.2703286893252},{"date":"2026-06-09T00:00:01Z","price":2080.093925931258},{"date":"2026-06-10T00:00:01Z","price":2038.8736594588288},{"date":"2026-06-11T00:00:01Z","price":2013.21773906859},{"date":"2026-06-12T00:00:01Z","price":2074.3944291206767},{"date":"2026-06-13T00:00:01Z","price":2062.685954071767},{"date":"2026-06-14T00:00:01Z","price":2074.6305656959203},{"date":"2026-06-15T00:00:01Z","price":2054.6201317698687},{"date":"2026-06-16T00:00:01Z","price":2266.619350729911},{"date":"2026-06-17T00:00:01Z","price":2218.0928535408048},{"date":"2026-06-18T00:00:01Z","price":2184.292438968094},{"date":"2026-06-19T00:00:01Z","price":2082.2583244966636},{"date":"2026-06-20T00:00:01Z","price":2111.2059151799626},{"date":"2026-06-21T00:00:01Z","price":2138.0659116283064},{"date":"2026-06-22T00:00:01Z","price":2131.3526177196304},{"date":"2026-06-23T00:00:01Z","price":2186.5344371306064},{"date":"2026-06-24T00:00:01Z","price":2053.1863432500195},{"date":"2026-06-25T00:00:01Z","price":2074.845092684861},{"date":"2026-06-26T00:00:01Z","price":2017.8952130516404},{"date":"2026-06-27T00:00:01Z","price":1909.4715555075356},{"date":"2026-06-28T00:00:01Z","price":1957.1747814913238},{"date":"2026-06-29T00:00:01Z","price":1957.1460044821986},{"date":"2026-06-30T00:00:01Z","price":1946.8164542036607},{"date":"2026-07-01T00:00:01Z","price":1949.8865755684292},{"date":"2026-07-02T00:00:01Z","price":1940.687815466824},{"date":"2026-07-03T00:00:01Z","price":2035.156030252522},{"date":"2026-07-04T00:00:01Z","price":2156.7434075005635},{"date":"2026-07-05T00:00:01Z","price":2176.364372963346},{"date":"2026-07-06T00:00:01Z","price":2178.286706833024},{"date":"2026-07-07T00:00:01Z","price":2191.8033277252184},{"date":"2026-07-08T00:00:01Z","price":2204.4525462069023},{"date":"2026-07-09T00:00:01Z","price":2165.084684795477},{"date":"2026-07-10T00:00:01Z","price":2159.3465532781493},{"date":"2026-07-11T00:00:01Z","price":2230.205643280919},{"date":"2026-07-12T00:00:01Z","price":2228.8665840990398},{"date":"2026-07-13T00:00:01Z","price":2235.539928370204},{"date":"2026-07-14T00:00:01Z","price":2206.017887675893},{"date":"2026-07-15T00:00:01Z","price":2227.462762799143},{"date":"2026-07-16T00:00:01Z","price":2333.7059275165707},{"date":"2026-07-17T00:00:01Z","price":2334.2879812197452},{"date":"2026-07-18T00:00:01Z","price":2278.1291198930076},{"date":"2026-07-19T00:00:01Z","price":2286.1448390338196},{"date":"2026-07-20T00:00:01Z","price":2318.8292111985447},{"date":"2026-07-21T00:00:01Z","price":2344.0458822670726},{"date":"2026-07-22T00:00:01Z","price":2397.418098134704},{"date":"2026-07-23T00:00:01Z","price":2387.4345883576657},{"date":"2026-07-24T00:00:01Z","price":2388.6129518554862},{"date":"2026-07-25T00:00:01Z","price":2331.6563759380397},{"date":"2026-07-26T00:00:01Z","price":2306.524959643476},{"date":"2026-07-27T00:00:01Z","price":2321.6261769661373},{"date":"2026-07-28T00:00:01Z","price":2336.7237493925054},{"date":"2026-07-29T00:00:01Z","price":2351.8218123116635},{"date":"2026-07-30T00:00:01Z","price":2366.92229496394},{"date":"2026-07-31T00:00:01Z","price":2382.0303089975273},{"date":"2026-08-01T00:00:01Z","price":2336.625718070484},{"date":"2026-08-02T00:00:01Z","price":2319.2363286694426},{"date":"2026-08-03T00:00:01Z","price":2297.2457208403157},{"date":"2026-08-04T00:00:01Z","price":2283.535528796864},{"date":"2026-08-05T00:00:01Z","price":2328.832840730303},{"date":"2026-08-06T00:00:01Z","price":2319.6770912128954},{"date":"2026-08-07T00:00:01Z","price":2363.0479267802425},{"date":"2026-08-08T00:00:01Z","price":2376.290152879598},{"date":"2026-08-09T00:00:01Z","price":2381.7958642896806},{"date":"2026-08-10T00:00:01Z","price":2380.039572596034},{"date":"2026-08-11T00:00:01Z","price":2382.023088633804},{"date":"2026-08-12T00:00:01Z","price":2348.9894514272823},{"date":"2026-08-13T00:00:01Z","price":2374.5820145125736},{"date":"2026-08-14T00:00:01Z","price":2331.512759800443},{"date":"2026-08-15T00:00:01Z","price":2330.2425308192146},{"date":"2026-08-16T00:00:01Z","price":2331.266288452335},{"date":"2026-08-17T00:00:01Z","price":2332.352489749308},{"date":"2026-08-18T00:00:01Z","price":2362.8184908311823},{"date":"2026-08-19T00:00:01Z","price":2374.2752902615243},{"date":"2026-08-20T00:00:01Z","price":2385.7338096305098},{"date":"2026-08-21T00:00:01Z","price":2849.307791635235},{"date":"2026-08-22T00:00:01Z","price":2945.687069416307},{"date":"2026-08-23T00:00:01Z","price":3008.4115585518794},{"date":"2026-08-24T00:00:01Z","price":3019.1554386217927},{"date":"2026-08-25T00:00:01Z","price":3097.0533006535816},{"date":"2026-08-26T00:00:01Z","price":3077.758151261181},{"date":"2026-08-27T00:00:01Z","price":3064.0947145112596},{"date":"2026-08-28T00:00:01Z","price":3118.0398435957886},{"date":"2026-08-29T00:00:01Z","price":3114.2492312792256},{"date":"2026-08-30T00:00:01Z","price":3029.1270563096314},{"date":"2026-08-31T00:00:01Z","price":3054.8042797452995},{"date":"2026-09-01T00:00:01Z","price":3038.01187627837},{"date":"2026-09-02T00:00:01Z","price":3054.61074572016},{"date":"2026-09-03T00:00:01Z","price":2957.540757568988},{"date":"2026-09-04T00:00:01Z","price":2992.51296938628},{"date":"2026-09-05T00:00:01Z","price":3137.861121910522},{"date":"2026-09-06T00:00:01Z","price":3054.5164578098493},{"date":"2026-09-07T00:00:01Z","price":3109.879874842258},{"date":"2026-09-08T00:00:01Z","price":3094.998419675383},{"date":"2026-09-09T00:00:01Z","price":3078.51510037173},{"date":"2026-09-10T00:00:01Z","price":3108.310090810722},{"date":"2026-09-11T00:00:01Z","price":3061.9367409856704},{"date":"2026-09-12T00:00:01Z","price":3056.44971968978},{"date":"2026-09-13T00:00:01Z","price":3153.8816332030115},{"date":"2026-09-14T00:00:01Z","price":3085.9290973038956},{"date":"2026-09-15T00:00:01Z","price":3118.7897924210783},{"date":"2026-09-16T00:00:01Z","price":3080.9015121338944},{"date":"2026-09-17T00:00:01Z","price":3007.8334718383076},{"date":"2026-09-18T00:00:01Z","price":3061.7546120427887},{"date":"2026-09-19T00:00:01Z","price":3115.682617364915},{"date":"2026-09-20T00:00:01Z","price":3282.9718773765903},{"date":"2026-09-21T00:00:01Z","price":3207.7026091059224},{"date":"2026-09-22T00:00:01Z","price":3390.799576850044},{"date":"2026-09-23T00:00:01Z","price":3413.1803924023143},{"date":"2026-09-24T00:00:01Z","price":3394.0131987187683},{"date":"2026-09-25T00:00:01Z","price":3293.62999864108},{"date":"2026-09-26T00:00:01Z","price":3382.8128005519015},{"date":"2026-09-27T00:00:01Z","price":3347.3361391871954},{"date":"2026-09-28T00:00:01Z","price":3371.577227256517},{"date":"2026-09-29T00:00:01Z","price":3321.303197281002},{"date":"2026-09-30T00:00:01Z","price":3401.0457196916823},{"date":"2026-10-01T00:00:01Z","price":3355.8409044877812},{"date":"2026-10-02T00:00:01Z","price":3369.7289778145523},{"date":"2026-10-03T00:00:01Z","price":3421.095736683465},{"date":"2026-10-04T00:00:01Z","price":3343.161938540954},{"date":"2026-10-05T00:00:01Z","price":3363.1997822322833},{"date":"2026-10-06T00:00:01Z","price":3384.5368198813003},{"date":"2026-10-07T00:00:01Z","price":3378.8697145735136},{"date":"2026-10-08T00:00:01Z","price":3212.8762519449256},{"date":"2026-10-09T00:00:01Z","price":3160.313049200046},{"date":"2026-10-10T00:00:01Z","price":3118.654201270917},{"date":"2026-10-11T00:00:01Z","price":3108.3605990807127},{"date":"2026-10-12T00:00:01Z","price":3119.471390952641},{"date":"2026-10-13T00:00:01Z","price":3171.2413264135457}]}],"profile":"ens_endowment","valueCurrency":"USD"},"twins.json":{"asOf":"2026-10-13T00:00:01Z","description":"Full 1:1 asset twins: each canonical asset and its interchangeable copies (wrapped-native / Superfluid super-token / bridged forms). All members share one USD price and are one economic exposure. Strictly 1:1 -- excludes yield/rebasing near-twins (rETH, aTokens, cTokens) and distinct same-peg assets (USDC != DAI).","format":"chronograph-twins/v1","generated_at":"2026-10-13T16:19:21Z","profile":"ens_endowment","twins":[{"canonical":"ETH","copies":["WETH"]},{"canonical":"USDC","copies":["USDC.e","USDCx"]}],"valueCurrency":"USD"},"gas.json":{"asOf":"2026-10-13T00:00:01Z","description":"Daily gas spend per (date, chainId, payer). amountAtomic is the exact wei-sum of gasUsed*gasPrice over txHashes; amount is the same value in the chain's native fee asset (18 decimals). Arbitrum excluded (L2 fee model), Safe gas attributed to the signer EOA.","format":"chronograph-gas/v1","gas":[],"generated_at":"2026-10-13T16:19:21Z","profile":"ens_endowment"}}